Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2005-12-20 00:00:00.237 354 13721.22 133.14 57019.33 88888.00 2005-12-20 00:00:01.237 354 13722.00 132.28 57019.21 88888.00 2005-12-20 00:00:02.237 354 13721.74 132.40 57019.21 88888.00 2005-12-20 00:00:03.237 354 13722.13 132.15 57019.09 88888.00 2005-12-20 00:00:04.237 354 13722.00 132.65 57019.21 88888.00 2005-12-20 00:00:05.237 354 13721.87 132.65 57019.57 88888.00 2005-12-20 00:00:06.237 354 13722.52 132.40 57019.57 88888.00 2005-12-20 00:00:07.237 354 13722.00 132.65 57019.45 88888.00 2005-12-20 00:00:08.237 354 13722.78 132.90 57018.96 88888.00 2005-12-20 00:00:09.237 354 13722.65 132.52 57019.57 88888.00 2005-12-20 00:00:10.237 354 13722.52 132.52 57020.07 88888.00 2005-12-20 00:00:11.237 354 13722.00 132.90 57018.96 88888.00 2005-12-20 00:00:12.237 354 13722.39 132.40 57019.33 88888.00 2005-12-20 00:00:13.237 354 13722.52 133.02 57018.96 88888.00 2005-12-20 00:00:14.237 354 13721.74 132.40 57019.70 88888.00 2005-12-20 00:00:15.237 354 13722.78 133.02 57019.33 88888.00 2005-12-20 00:00:16.237 354 13722.13 132.90 57019.82 88888.00 2005-12-20 00:00:17.237 354 13722.26 133.02 57019.45 88888.00 2005-12-20 00:00:18.237 354 13722.13 132.40 57019.57 88888.00 2005-12-20 00:00:19.237 354 13722.65 133.39 57019.45 88888.00 2005-12-20 00:00:20.237 354 13722.00 132.77 57019.21 88888.00 2005-12-20 00:00:21.237 354 13722.91 132.65 57019.21 88888.00 2005-12-20 00:00:22.237 354 13723.04 133.14 57019.09 88888.00 2005-12-20 00:00:23.237 354 13722.13 133.14 57019.21 88888.00 2005-12-20 00:00:24.237 354 13723.30 133.14 57019.21 88888.00 2005-12-20 00:00:25.237 354 13722.65 132.77 57019.57 88888.00 2005-12-20 00:00:26.237 354 13722.52 132.52 57019.82 88888.00 2005-12-20 00:00:27.237 354 13722.26 133.39 57019.09 88888.00 2005-12-20 00:00:28.237 354 13722.52 133.02 57019.09 88888.00 2005-12-20 00:00:29.237 354 13722.52 133.02 57019.70 88888.00 2005-12-20 00:00:30.237 354 13722.39 133.02 57018.96 88888.00 2005-12-20 00:00:31.237 354 13722.39 133.02 57019.33 88888.00 2005-12-20 00:00:32.237 354 13722.65 133.76 57018.84 88888.00 2005-12-20 00:00:33.237 354 13722.78 133.51 57018.72 88888.00 2005-12-20 00:00:34.237 354 13722.91 133.14 57018.84 88888.00 2005-12-20 00:00:35.237 354 13723.30 133.51 57018.84 88888.00 2005-12-20 00:00:36.237 354 13722.52 133.51 57018.84 88888.00 2005-12-20 00:00:37.237 354 13723.43 133.39 57019.09 88888.00 2005-12-20 00:00:38.237 354 13722.52 133.89 57020.07 88888.00 2005-12-20 00:00:39.237 354 13722.00 133.64 57018.96 88888.00 2005-12-20 00:00:40.237 354 13722.39 134.13 57019.57 88888.00 2005-12-20 00:00:41.237 354 13722.78 133.64 57018.72 88888.00 2005-12-20 00:00:42.237 354 13722.26 133.14 57019.09 88888.00 2005-12-20 00:00:43.237 354 13722.26 132.90 57019.21 88888.00 2005-12-20 00:00:44.237 354 13722.78 133.89 57019.21 88888.00 2005-12-20 00:00:45.237 354 13722.39 133.76 57019.33 88888.00 2005-12-20 00:00:46.237 354 13722.26 133.76 57019.09 88888.00 2005-12-20 00:00:47.237 354 13722.52 134.51 57019.45 88888.00 2005-12-20 00:00:48.237 354 13722.91 133.27 57019.09 88888.00 2005-12-20 00:00:49.237 354 13721.61 133.76 57019.33 88888.00 2005-12-20 00:00:50.237 354 13723.04 134.01 57018.96 88888.00 2005-12-20 00:00:51.237 354 13722.52 133.39 57018.60 88888.00 2005-12-20 00:00:52.237 354 13722.39 133.02 57019.21 88888.00 2005-12-20 00:00:53.237 354 13722.13 133.51 57019.09 88888.00 2005-12-20 00:00:54.237 354 13722.91 134.38 57019.45 88888.00 2005-12-20 00:00:55.237 354 13722.00 133.51 57019.21 88888.00 2005-12-20 00:00:56.237 354 13722.00 133.89 57018.96 88888.00 2005-12-20 00:00:57.237 354 13722.26 133.02 57019.45 88888.00 2005-12-20 00:00:58.237 354 13721.87 134.01 57019.33 88888.00 2005-12-20 00:00:59.237 354 13722.00 133.89 57019.45 88888.00 2005-12-20 00:01:00.237 354 13722.52 133.51 57019.57 88888.00 2005-12-20 00:01:01.237 354 13721.61 133.76 57019.33 88888.00 2005-12-20 00:01:02.237 354 13722.13 133.39 57019.33 88888.00 2005-12-20 00:01:03.237 354 13722.26 133.76 57019.57 88888.00 2005-12-20 00:01:04.237 354 13722.26 133.39 57018.84 88888.00 2005-12-20 00:01:05.237 354 13723.04 133.64 57019.33 88888.00 2005-12-20 00:01:06.237 354 13721.61 133.14 57019.21 88888.00 2005-12-20 00:01:07.237 354 13722.78 133.51 57018.96 88888.00 2005-12-20 00:01:08.237 354 13721.48 133.89 57019.33 88888.00 2005-12-20 00:01:09.237 354 13722.00 133.39 57019.33 88888.00 2005-12-20 00:01:10.237 354 13721.48 133.39 57018.96 88888.00 2005-12-20 00:01:11.237 354 13721.74 133.89 57018.60 88888.00 2005-12-20 00:01:12.237 354 13721.74 133.76 57018.60 88888.00 2005-12-20 00:01:13.237 354 13722.26 133.39 57018.96 88888.00 2005-12-20 00:01:14.237 354 13722.39 133.14 57018.96 88888.00 2005-12-20 00:01:15.237 354 13722.78 133.27 57019.33 88888.00 2005-12-20 00:01:16.237 354 13722.52 133.89 57019.33 88888.00 2005-12-20 00:01:17.237 354 13722.00 133.27 57019.57 88888.00 2005-12-20 00:01:18.237 354 13722.65 133.64 57019.33 88888.00 2005-12-20 00:01:19.237 354 13722.00 133.39 57019.09 88888.00 2005-12-20 00:01:20.237 354 13722.52 133.76 57019.33 88888.00 2005-12-20 00:01:21.237 354 13722.26 133.39 57018.84 88888.00 2005-12-20 00:01:22.237 354 13722.26 132.90 57019.33 88888.00 2005-12-20 00:01:23.237 354 13721.22 133.14 57019.33 88888.00 2005-12-20 00:01:24.237 354 13721.87 133.27 57019.09 88888.00 2005-12-20 00:01:25.237 354 13721.48 133.02 57018.72 88888.00 2005-12-20 00:01:26.237 354 13721.35 133.14 57019.33 88888.00 2005-12-20 00:01:27.237 354 13721.22 133.02 57019.57 88888.00 2005-12-20 00:01:28.237 354 13720.96 133.14 57018.48 88888.00 2005-12-20 00:01:29.237 354 13721.22 132.65 57019.09 88888.00 2005-12-20 00:01:30.237 354 13721.48 132.77 57018.96 88888.00 2005-12-20 00:01:31.237 354 13721.22 132.77 57019.57 88888.00 2005-12-20 00:01:32.237 354 13721.48 132.90 57019.33 88888.00 2005-12-20 00:01:33.237 354 13720.83 133.02 57019.70 88888.00 2005-12-20 00:01:34.237 354 13721.48 133.14 57018.35 88888.00 2005-12-20 00:01:35.237 354 13721.61 133.02 57019.33 88888.00 2005-12-20 00:01:36.237 354 13721.74 132.90 57018.72 88888.00 2005-12-20 00:01:37.237 354 13721.35 132.65 57019.45 88888.00 2005-12-20 00:01:38.237 354 13721.74 132.40 57019.33 88888.00 2005-12-20 00:01:39.237 354 13721.22 133.14 57018.84 88888.00 2005-12-20 00:01:40.237 354 13721.48 132.15 57018.96 88888.00 2005-12-20 00:01:41.237 354 13721.22 133.02 57018.96 88888.00 2005-12-20 00:01:42.237 354 13721.48 132.03 57019.21 88888.00 2005-12-20 00:01:43.237 354 13722.00 132.65 57018.84 88888.00 2005-12-20 00:01:44.237 354 13720.96 133.39 57019.21 88888.00 2005-12-20 00:01:45.237 354 13721.22 132.40 57018.96 88888.00 2005-12-20 00:01:46.237 354 13721.22 131.53 57019.45 88888.00 2005-12-20 00:01:47.237 354 13721.48 132.03 57019.33 88888.00 2005-12-20 00:01:48.237 354 13721.61 132.52 57019.45 88888.00 2005-12-20 00:01:49.237 354 13722.13 132.90 57019.45 88888.00 2005-12-20 00:01:50.237 354 13721.61 132.90 57019.45 88888.00 2005-12-20 00:01:51.237 354 13721.61 132.40 57019.21 88888.00 2005-12-20 00:01:52.237 354 13721.09 132.40 57019.57 88888.00 2005-12-20 00:01:53.237 354 13721.87 132.03 57019.09 88888.00 2005-12-20 00:01:54.237 354 13721.74 132.65 57019.45 88888.00 2005-12-20 00:01:55.237 354 13721.74 131.78 57018.84 88888.00 2005-12-20 00:01:56.237 354 13721.87 132.40 57019.33 88888.00 2005-12-20 00:01:57.237 354 13722.00 131.90 57018.35 88888.00 2005-12-20 00:01:58.237 354 13721.61 131.53 57018.96 88888.00 2005-12-20 00:01:59.237 354 13721.87 132.28 57018.96 88888.00 2005-12-20 00:02:00.237 354 13721.74 132.03 57019.21 88888.00 2005-12-20 00:02:01.237 354 13722.26 131.78 57019.33 88888.00 2005-12-20 00:02:02.237 354 13721.48 132.15 57018.96 88888.00 2005-12-20 00:02:03.237 354 13721.22 132.15 57019.57 88888.00 2005-12-20 00:02:04.237 354 13722.13 132.65 57019.45 88888.00 2005-12-20 00:02:05.237 354 13721.48 132.03 57019.57 88888.00 2005-12-20 00:02:06.237 354 13722.39 132.65 57019.45 88888.00 2005-12-20 00:02:07.237 354 13722.00 131.90 57018.84 88888.00 2005-12-20 00:02:08.237 354 13722.13 131.90 57019.70 88888.00 2005-12-20 00:02:09.237 354 13721.87 131.53 57019.45 88888.00 2005-12-20 00:02:10.237 354 13722.91 131.53 57018.84 88888.00 2005-12-20 00:02:11.237 354 13723.17 131.66 57019.82 88888.00 2005-12-20 00:02:12.237 354 13722.52 131.41 57018.35 88888.00 2005-12-20 00:02:13.237 354 13722.91 131.53 57019.57 88888.00 2005-12-20 00:02:14.237 354 13722.13 131.66 57019.70 88888.00 2005-12-20 00:02:15.237 354 13721.74 131.16 57020.31 88888.00 2005-12-20 00:02:16.237 354 13721.61 131.78 57018.96 88888.00 2005-12-20 00:02:17.237 354 13722.65 132.15 57019.21 88888.00 2005-12-20 00:02:18.237 354 13722.13 131.53 57019.45 88888.00 2005-12-20 00:02:19.237 354 13722.91 130.79 57020.19 88888.00 2005-12-20 00:02:20.237 354 13721.61 131.29 57020.07 88888.00 2005-12-20 00:02:21.237 354 13722.39 131.66 57019.82 88888.00 2005-12-20 00:02:22.237 354 13721.61 131.90 57020.07 88888.00 2005-12-20 00:02:23.237 354 13722.39 131.29 57019.21 88888.00 2005-12-20 00:02:24.237 354 13722.52 130.79 57019.45 88888.00 2005-12-20 00:02:25.237 354 13722.65 131.04 57020.19 88888.00 2005-12-20 00:02:26.237 354 13722.26 131.29 57019.33 88888.00 2005-12-20 00:02:27.237 354 13722.26 131.53 57019.45 88888.00 2005-12-20 00:02:28.237 354 13722.00 131.16 57019.94 88888.00 2005-12-20 00:02:29.237 354 13722.52 131.16 57020.07 88888.00 2005-12-20 00:02:30.237 354 13722.52 131.29 57019.70 88888.00 2005-12-20 00:02:31.237 354 13722.65 131.66 57019.94 88888.00 2005-12-20 00:02:32.237 354 13722.52 131.41 57019.82 88888.00 2005-12-20 00:02:33.237 354 13723.04 130.67 57019.82 88888.00 2005-12-20 00:02:34.237 354 13723.17 130.79 57020.19 88888.00 2005-12-20 00:02:35.237 354 13723.30 130.79 57020.43 88888.00 2005-12-20 00:02:36.237 354 13722.91 131.53 57019.33 88888.00 2005-12-20 00:02:37.237 354 13722.91 131.53 57019.82 88888.00 2005-12-20 00:02:38.237 354 13722.78 131.53 57019.45 88888.00 2005-12-20 00:02:39.237 354 13722.52 131.29 57019.82 88888.00 2005-12-20 00:02:40.237 354 13723.30 130.67 57019.45 88888.00 2005-12-20 00:02:41.237 354 13721.48 131.04 57020.43 88888.00 2005-12-20 00:02:42.237 354 13723.17 131.29 57019.82 88888.00 2005-12-20 00:02:43.237 354 13722.91 130.79 57019.70 88888.00 2005-12-20 00:02:44.237 354 13722.65 131.16 57019.70 88888.00 2005-12-20 00:02:45.237 354 13723.30 131.53 57020.68 88888.00 2005-12-20 00:02:46.237 354 13723.17 130.79 57020.43 88888.00 2005-12-20 00:02:47.237 354 13723.17 131.29 57019.57 88888.00 2005-12-20 00:02:48.237 354 13722.65 131.41 57020.19 88888.00 2005-12-20 00:02:49.237 354 13723.04 131.66 57020.31 88888.00 2005-12-20 00:02:50.237 354 13723.82 131.41 57019.82 88888.00 2005-12-20 00:02:51.237 354 13723.43 131.04 57020.19 88888.00 2005-12-20 00:02:52.237 354 13722.39 131.04 57020.68 88888.00 2005-12-20 00:02:53.237 354 13722.52 131.16 57020.55 88888.00 2005-12-20 00:02:54.237 354 13722.65 130.79 57019.82 88888.00 2005-12-20 00:02:55.237 354 13723.30 130.29 57019.82 88888.00 2005-12-20 00:02:56.237 354 13723.17 131.53 57020.31 88888.00 2005-12-20 00:02:57.237 354 13723.04 130.79 57020.07 88888.00 2005-12-20 00:02:58.237 354 13723.30 131.04 57019.57 88888.00 2005-12-20 00:02:59.237 354 13722.91 131.16 57020.07 88888.00 2005-12-20 00:03:00.237 354 13722.52 131.16 57019.94 88888.00 2005-12-20 00:03:01.237 354 13722.52 131.04 57019.45 88888.00 2005-12-20 00:03:02.237 354 13722.91 131.66 57020.31 88888.00 2005-12-20 00:03:03.237 354 13722.91 130.79 57020.31 88888.00 2005-12-20 00:03:04.237 354 13723.17 131.53 57020.19 88888.00 2005-12-20 00:03:05.237 354 13722.78 131.16 57020.80 88888.00 2005-12-20 00:03:06.237 354 13722.78 131.41 57020.19 88888.00 2005-12-20 00:03:07.237 354 13722.39 131.53 57020.68 88888.00 2005-12-20 00:03:08.237 354 13722.91 130.91 57020.19 88888.00 2005-12-20 00:03:09.237 354 13722.91 131.41 57019.70 88888.00 2005-12-20 00:03:10.237 354 13722.91 131.16 57020.31 88888.00 2005-12-20 00:03:11.237 354 13722.39 131.16 57020.19 88888.00 2005-12-20 00:03:12.237 354 13722.65 131.04 57019.82 88888.00 2005-12-20 00:03:13.237 354 13723.30 131.66 57019.70 88888.00 2005-12-20 00:03:14.237 354 13723.17 131.16 57019.33 88888.00 2005-12-20 00:03:15.237 354 13722.91 131.66 57019.45 88888.00 2005-12-20 00:03:16.237 354 13723.69 131.04 57020.19 88888.00 2005-12-20 00:03:17.237 354 13722.65 131.78 57019.70 88888.00 2005-12-20 00:03:18.237 354 13723.04 130.91 57019.82 88888.00 2005-12-20 00:03:19.237 354 13723.17 131.29 57020.55 88888.00 2005-12-20 00:03:20.237 354 13723.04 130.91 57020.68 88888.00 2005-12-20 00:03:21.237 354 13723.17 130.91 57019.45 88888.00 2005-12-20 00:03:22.237 354 13722.52 130.79 57019.57 88888.00 2005-12-20 00:03:23.237 354 13722.91 131.41 57019.94 88888.00 2005-12-20 00:03:24.237 354 13722.78 131.04 57019.82 88888.00 2005-12-20 00:03:25.237 354 13723.17 131.29 57019.94 88888.00 2005-12-20 00:03:26.237 354 13722.91 131.16 57020.19 88888.00 2005-12-20 00:03:27.237 354 13722.65 131.53 57020.19 88888.00 2005-12-20 00:03:28.237 354 13723.30 131.29 57019.94 88888.00 2005-12-20 00:03:29.237 354 13722.52 131.29 57019.33 88888.00 2005-12-20 00:03:30.237 354 13723.30 131.16 57019.70 88888.00 2005-12-20 00:03:31.237 354 13723.43 130.91 57019.82 88888.00 2005-12-20 00:03:32.237 354 13723.04 131.16 57019.82 88888.00 2005-12-20 00:03:33.237 354 13723.04 130.91 57019.82 88888.00 2005-12-20 00:03:34.237 354 13724.08 130.79 57019.45 88888.00 2005-12-20 00:03:35.237 354 13723.43 130.29 57019.82 88888.00 2005-12-20 00:03:36.237 354 13722.65 131.41 57020.19 88888.00 2005-12-20 00:03:37.237 354 13722.65 130.67 57019.45 88888.00 2005-12-20 00:03:38.237 354 13722.91 131.16 57020.07 88888.00 2005-12-20 00:03:39.237 354 13722.26 130.91 57019.45 88888.00 2005-12-20 00:03:40.237 354 13722.52 130.91 57020.07 88888.00 2005-12-20 00:03:41.237 354 13722.78 131.29 57019.82 88888.00 2005-12-20 00:03:42.237 354 13722.52 131.16 57019.94 88888.00 2005-12-20 00:03:43.237 354 13723.04 131.16 57019.70 88888.00 2005-12-20 00:03:44.237 354 13722.65 131.29 57020.55 88888.00 2005-12-20 00:03:45.237 354 13723.04 130.91 57019.33 88888.00 2005-12-20 00:03:46.237 354 13722.65 130.91 57019.33 88888.00 2005-12-20 00:03:47.237 354 13722.65 131.29 57019.09 88888.00 2005-12-20 00:03:48.237 354 13722.26 131.41 57019.45 88888.00 2005-12-20 00:03:49.237 354 13722.52 131.29 57018.96 88888.00 2005-12-20 00:03:50.237 354 13722.52 131.29 57020.07 88888.00 2005-12-20 00:03:51.237 354 13722.13 130.79 57020.43 88888.00 2005-12-20 00:03:52.237 354 13723.17 131.29 57019.70 88888.00 2005-12-20 00:03:53.237 354 13722.78 130.67 57020.07 88888.00 2005-12-20 00:03:54.237 354 13722.65 131.29 57019.33 88888.00 2005-12-20 00:03:55.237 354 13722.65 131.53 57019.94 88888.00 2005-12-20 00:03:56.237 354 13723.17 131.41 57019.57 88888.00 2005-12-20 00:03:57.237 354 13722.00 131.66 57019.21 88888.00 2005-12-20 00:03:58.237 354 13722.65 131.66 57019.21 88888.00 2005-12-20 00:03:59.237 354 13722.52 131.41 57019.45 88888.00 2005-12-20 00:04:00.237 354 13722.52 131.41 57019.57 88888.00 2005-12-20 00:04:01.237 354 13723.04 131.53 57019.57 88888.00 2005-12-20 00:04:02.237 354 13723.17 131.04 57019.21 88888.00 2005-12-20 00:04:03.237 354 13722.39 131.53 57018.84 88888.00 2005-12-20 00:04:04.237 354 13723.17 131.66 57019.45 88888.00 2005-12-20 00:04:05.237 354 13722.13 131.78 57019.33 88888.00 2005-12-20 00:04:06.237 354 13722.13 131.90 57019.70 88888.00 2005-12-20 00:04:07.237 354 13722.39 131.90 57019.45 88888.00 2005-12-20 00:04:08.237 354 13722.13 132.15 57019.70 88888.00 2005-12-20 00:04:09.237 354 13722.39 131.78 57019.33 88888.00 2005-12-20 00:04:10.237 354 13722.78 131.66 57019.70 88888.00 2005-12-20 00:04:11.237 354 13721.87 131.41 57019.57 88888.00 2005-12-20 00:04:12.237 354 13722.13 131.78 57019.94 88888.00 2005-12-20 00:04:13.237 354 13722.39 132.28 57019.94 88888.00 2005-12-20 00:04:14.237 354 13721.48 132.28 57018.96 88888.00 2005-12-20 00:04:15.237 354 13723.04 131.78 57019.70 88888.00 2005-12-20 00:04:16.237 354 13722.78 132.03 57019.94 88888.00 2005-12-20 00:04:17.237 354 13722.26 131.41 57019.09 88888.00 2005-12-20 00:04:18.237 354 13722.65 131.90 57019.33 88888.00 2005-12-20 00:04:19.237 354 13722.13 132.28 57019.21 88888.00 2005-12-20 00:04:20.237 354 13722.26 132.15 57019.21 88888.00 2005-12-20 00:04:21.237 354 13723.69 132.40 57019.33 88888.00 2005-12-20 00:04:22.237 354 13722.65 132.03 57019.82 88888.00 2005-12-20 00:04:23.237 354 13722.78 132.40 57019.33 88888.00 2005-12-20 00:04:24.237 354 13722.00 132.28 57019.45 88888.00 2005-12-20 00:04:25.237 354 13722.65 131.53 57019.70 88888.00 2005-12-20 00:04:26.237 354 13722.91 131.90 57019.33 88888.00 2005-12-20 00:04:27.237 354 13723.04 132.65 57019.94 88888.00 2005-12-20 00:04:28.237 354 13723.30 132.28 57019.82 88888.00 2005-12-20 00:04:29.237 354 13722.91 132.40 57019.57 88888.00 2005-12-20 00:04:30.237 354 13722.39 132.52 57020.19 88888.00 2005-12-20 00:04:31.237 354 13722.78 132.15 57018.60 88888.00 2005-12-20 00:04:32.237 354 13722.65 132.40 57019.70 88888.00 2005-12-20 00:04:33.237 354 13722.13 132.03 57019.70 88888.00 2005-12-20 00:04:34.237 354 13722.65 132.15 57018.35 88888.00 2005-12-20 00:04:35.237 354 13722.13 132.40 57019.33 88888.00 2005-12-20 00:04:36.237 354 13722.00 132.40 57019.33 88888.00 2005-12-20 00:04:37.237 354 13722.65 132.52 57019.82 88888.00 2005-12-20 00:04:38.237 354 13722.39 132.52 57019.82 88888.00 2005-12-20 00:04:39.237 354 13722.00 132.03 57019.82 88888.00 2005-12-20 00:04:40.237 354 13722.26 132.40 57019.45 88888.00 2005-12-20 00:04:41.237 354 13721.87 132.52 57019.82 88888.00 2005-12-20 00:04:42.237 354 13721.61 132.65 57018.96 88888.00 2005-12-20 00:04:43.237 354 13722.13 132.65 57018.96 88888.00 2005-12-20 00:04:44.237 354 13722.26 132.03 57019.57 88888.00 2005-12-20 00:04:45.237 354 13722.00 132.65 57019.09 88888.00 2005-12-20 00:04:46.237 354 13721.22 132.90 57019.57 88888.00 2005-12-20 00:04:47.237 354 13721.87 133.02 57019.45 88888.00 2005-12-20 00:04:48.237 354 13721.48 132.65 57020.07 88888.00 2005-12-20 00:04:49.237 354 13721.74 132.90 57019.45 88888.00 2005-12-20 00:04:50.237 354 13721.35 133.02 57019.21 88888.00 2005-12-20 00:04:51.237 354 13721.35 132.90 57019.57 88888.00 2005-12-20 00:04:52.237 354 13721.48 132.52 57019.70 88888.00 2005-12-20 00:04:53.237 354 13721.74 132.90 57019.45 88888.00 2005-12-20 00:04:54.237 354 13721.35 132.65 57019.57 88888.00 2005-12-20 00:04:55.237 354 13722.13 132.40 57018.84 88888.00 2005-12-20 00:04:56.237 354 13721.61 132.65 57018.96 88888.00 2005-12-20 00:04:57.237 354 13722.00 132.90 57018.60 88888.00 2005-12-20 00:04:58.237 354 13721.87 132.77 57019.70 88888.00 2005-12-20 00:04:59.237 354 13722.78 132.52 57019.45 88888.00 2005-12-20 00:05:00.237 354 13721.87 133.27 57019.09 88888.00 2005-12-20 00:05:01.237 354 13722.13 132.40 57017.86 88888.00 2005-12-20 00:05:02.237 354 13722.52 132.90 57018.84 88888.00 2005-12-20 00:05:03.237 354 13722.39 132.90 57019.09 88888.00 2005-12-20 00:05:04.237 354 13721.87 132.65 57018.96 88888.00 2005-12-20 00:05:05.237 354 13722.13 133.14 57018.72 88888.00 2005-12-20 00:05:06.237 354 13722.78 133.02 57018.84 88888.00 2005-12-20 00:05:07.237 354 13722.52 133.14 57018.72 88888.00 2005-12-20 00:05:08.237 354 13722.13 132.77 57019.09 88888.00 2005-12-20 00:05:09.237 354 13722.78 132.40 57019.70 88888.00 2005-12-20 00:05:10.237 354 13722.26 133.02 57019.70 88888.00 2005-12-20 00:05:11.237 354 13722.91 133.14 57018.96 88888.00 2005-12-20 00:05:12.237 354 13721.87 132.90 57018.96 88888.00 2005-12-20 00:05:13.237 354 13722.26 132.65 57019.33 88888.00 2005-12-20 00:05:14.237 354 13722.39 132.52 57019.21 88888.00 2005-12-20 00:05:15.237 354 13722.00 132.52 57019.33 88888.00 2005-12-20 00:05:16.237 354 13721.48 133.02 57018.72 88888.00 2005-12-20 00:05:17.237 354 13722.52 132.77 57018.96 88888.00 2005-12-20 00:05:18.237 354 13723.30 133.39 57019.21 88888.00 2005-12-20 00:05:19.237 354 13722.00 133.02 57018.84 88888.00 2005-12-20 00:05:20.237 354 13722.78 133.14 57019.33 88888.00 2005-12-20 00:05:21.237 354 13722.52 133.27 57019.82 88888.00 2005-12-20 00:05:22.237 354 13722.13 132.52 57018.84 88888.00 2005-12-20 00:05:23.237 354 13722.26 132.03 57018.96 88888.00 2005-12-20 00:05:24.237 354 13722.39 133.02 57018.60 88888.00 2005-12-20 00:05:25.237 354 13722.39 133.14 57019.21 88888.00 2005-12-20 00:05:26.237 354 13721.74 133.27 57018.60 88888.00 2005-12-20 00:05:27.237 354 13722.00 133.14 57018.96 88888.00 2005-12-20 00:05:28.237 354 13722.13 132.77 57018.72 88888.00 2005-12-20 00:05:29.237 354 13722.78 133.02 57018.72 88888.00 2005-12-20 00:05:30.237 354 13721.61 133.02 57019.09 88888.00 2005-12-20 00:05:31.237 354 13722.91 133.39 57019.21 88888.00 2005-12-20 00:05:32.237 354 13722.39 132.65 57019.09 88888.00 2005-12-20 00:05:33.237 354 13722.00 132.90 57019.09 88888.00 2005-12-20 00:05:34.237 354 13722.13 133.76 57018.72 88888.00 2005-12-20 00:05:35.237 354 13722.26 132.90 57018.72 88888.00 2005-12-20 00:05:36.237 354 13722.26 132.77 57019.09 88888.00 2005-12-20 00:05:37.237 354 13722.13 134.01 57019.33 88888.00 2005-12-20 00:05:38.237 354 13722.78 132.77 57019.09 88888.00 2005-12-20 00:05:39.237 354 13722.13 133.39 57019.21 88888.00 2005-12-20 00:05:40.237 354 13722.00 133.51 57019.45 88888.00 2005-12-20 00:05:41.237 354 13722.65 133.76 57019.09 88888.00 2005-12-20 00:05:42.237 354 13721.74 132.90 57018.84 88888.00 2005-12-20 00:05:43.237 354 13722.26 133.27 57019.33 88888.00 2005-12-20 00:05:44.237 354 13722.65 133.02 57018.96 88888.00 2005-12-20 00:05:45.237 354 13721.87 133.27 57019.57 88888.00 2005-12-20 00:05:46.237 354 13722.00 133.02 57019.33 88888.00 2005-12-20 00:05:47.237 354 13722.52 132.90 57019.09 88888.00 2005-12-20 00:05:48.237 354 13721.87 133.76 57018.84 88888.00 2005-12-20 00:05:49.237 354 13722.13 133.76 57019.82 88888.00 2005-12-20 00:05:50.237 354 13722.13 132.90 57019.45 88888.00 2005-12-20 00:05:51.237 354 13722.91 133.02 57019.21 88888.00 2005-12-20 00:05:52.237 354 13721.61 133.02 57019.09 88888.00 2005-12-20 00:05:53.237 354 13722.78 133.02 57019.45 88888.00 2005-12-20 00:05:54.237 354 13722.00 132.77 57019.33 88888.00 2005-12-20 00:05:55.237 354 13721.87 133.27 57018.60 88888.00 2005-12-20 00:05:56.237 354 13722.39 133.39 57019.09 88888.00 2005-12-20 00:05:57.237 354 13722.26 133.14 57019.70 88888.00 2005-12-20 00:05:58.237 354 13722.13 133.39 57019.21 88888.00 2005-12-20 00:05:59.237 354 13722.00 132.52 57020.43 88888.00 2005-12-20 00:06:00.237 354 13722.26 132.65 57019.21 88888.00 2005-12-20 00:06:01.237 354 13722.00 133.14 57019.45 88888.00 2005-12-20 00:06:02.237 354 13722.52 133.02 57019.82 88888.00 2005-12-20 00:06:03.237 354 13722.13 132.65 57018.96 88888.00 2005-12-20 00:06:04.237 354 13722.13 133.02 57019.09 88888.00 2005-12-20 00:06:05.237 354 13722.26 133.27 57018.72 88888.00 2005-12-20 00:06:06.237 354 13721.61 132.40 57019.45 88888.00 2005-12-20 00:06:07.237 354 13722.00 132.90 57019.33 88888.00 2005-12-20 00:06:08.237 354 13721.74 132.77 57019.82 88888.00 2005-12-20 00:06:09.237 354 13721.61 132.28 57018.84 88888.00 2005-12-20 00:06:10.237 354 13721.74 132.77 57019.33 88888.00 2005-12-20 00:06:11.237 354 13721.61 132.65 57018.84 88888.00 2005-12-20 00:06:12.237 354 13722.00 132.40 57019.09 88888.00 2005-12-20 00:06:13.237 354 13722.13 132.77 57019.45 88888.00 2005-12-20 00:06:14.237 354 13721.87 132.15 57018.60 88888.00 2005-12-20 00:06:15.237 354 13721.48 132.28 57019.09 88888.00 2005-12-20 00:06:16.237 354 13722.39 132.52 57019.33 88888.00 2005-12-20 00:06:17.237 354 13721.74 132.65 57019.33 88888.00 2005-12-20 00:06:18.237 354 13721.35 132.65 57019.21 88888.00 2005-12-20 00:06:19.237 354 13722.00 133.02 57019.70 88888.00 2005-12-20 00:06:20.237 354 13721.74 132.03 57018.96 88888.00 2005-12-20 00:06:21.237 354 13722.13 132.65 57019.21 88888.00 2005-12-20 00:06:22.237 354 13721.87 132.65 57018.35 88888.00 2005-12-20 00:06:23.237 354 13721.74 132.65 57019.21 88888.00 2005-12-20 00:06:24.237 354 13722.13 132.40 57019.21 88888.00 2005-12-20 00:06:25.237 354 13721.87 132.40 57018.96 88888.00 2005-12-20 00:06:26.237 354 13721.74 132.40 57019.09 88888.00 2005-12-20 00:06:27.237 354 13722.52 132.52 57019.45 88888.00 2005-12-20 00:06:28.237 354 13721.61 132.90 57018.96 88888.00 2005-12-20 00:06:29.237 354 13722.13 132.65 57019.21 88888.00 2005-12-20 00:06:30.237 354 13721.61 131.66 57018.96 88888.00 2005-12-20 00:06:31.237 354 13721.74 132.03 57019.70 88888.00 2005-12-20 00:06:32.237 354 13721.87 132.90 57019.21 88888.00 2005-12-20 00:06:33.237 354 13721.87 132.52 57019.09 88888.00 2005-12-20 00:06:34.237 354 13722.00 131.78 57018.84 88888.00 2005-12-20 00:06:35.237 354 13721.87 132.65 57019.45 88888.00 2005-12-20 00:06:36.237 354 13722.00 132.90 57018.96 88888.00 2005-12-20 00:06:37.237 354 13721.87 132.77 57018.96 88888.00 2005-12-20 00:06:38.237 354 13722.00 133.02 57019.09 88888.00 2005-12-20 00:06:39.237 354 13722.39 132.90 57019.57 88888.00 2005-12-20 00:06:40.237 354 13721.48 133.02 57019.45 88888.00 2005-12-20 00:06:41.237 354 13722.00 133.02 57019.70 88888.00 2005-12-20 00:06:42.237 354 13722.13 133.02 57019.45 88888.00 2005-12-20 00:06:43.237 354 13722.26 133.51 57018.60 88888.00 2005-12-20 00:06:44.237 354 13722.26 132.77 57018.84 88888.00 2005-12-20 00:06:45.237 354 13722.13 133.14 57019.21 88888.00 2005-12-20 00:06:46.237 354 13722.52 132.90 57018.96 88888.00 2005-12-20 00:06:47.237 354 13722.26 132.77 57018.48 88888.00 2005-12-20 00:06:48.237 354 13722.39 133.27 57019.33 88888.00 2005-12-20 00:06:49.237 354 13722.39 133.64 57018.96 88888.00 2005-12-20 00:06:50.237 354 13722.65 133.02 57019.21 88888.00 2005-12-20 00:06:51.237 354 13722.39 133.02 57018.96 88888.00 2005-12-20 00:06:52.237 354 13722.39 133.27 57018.72 88888.00 2005-12-20 00:06:53.237 354 13722.00 133.89 57019.21 88888.00 2005-12-20 00:06:54.237 354 13722.13 133.14 57020.07 88888.00 2005-12-20 00:06:55.237 354 13722.65 132.90 57019.33 88888.00 2005-12-20 00:06:56.237 354 13722.52 133.14 57019.70 88888.00 2005-12-20 00:06:57.237 354 13722.52 133.39 57019.21 88888.00 2005-12-20 00:06:58.237 354 13722.26 133.51 57018.84 88888.00 2005-12-20 00:06:59.237 354 13723.04 133.27 57019.09 88888.00 2005-12-20 00:07:00.237 354 13722.00 132.52 57018.84 88888.00 2005-12-20 00:07:01.237 354 13722.52 133.27 57019.21 88888.00 2005-12-20 00:07:02.237 354 13721.87 132.77 57019.21 88888.00 2005-12-20 00:07:03.237 354 13721.61 133.39 57019.09 88888.00 2005-12-20 00:07:04.237 354 13722.00 132.52 57019.09 88888.00 2005-12-20 00:07:05.237 354 13722.00 133.02 57018.96 88888.00 2005-12-20 00:07:06.237 354 13722.13 133.39 57019.33 88888.00 2005-12-20 00:07:07.237 354 13721.61 132.52 57018.84 88888.00 2005-12-20 00:07:08.237 354 13721.87 132.90 57019.45 88888.00 2005-12-20 00:07:09.237 354 13721.87 132.90 57019.21 88888.00 2005-12-20 00:07:10.237 354 13721.87 132.90 57019.45 88888.00 2005-12-20 00:07:11.237 354 13720.96 132.65 57019.82 88888.00 2005-12-20 00:07:12.237 354 13721.61 132.65 57020.19 88888.00 2005-12-20 00:07:13.237 354 13720.96 133.76 57019.09 88888.00 2005-12-20 00:07:14.237 354 13721.74 133.27 57019.33 88888.00 2005-12-20 00:07:15.237 354 13721.87 132.90 57019.70 88888.00 2005-12-20 00:07:16.237 354 13721.61 133.27 57019.57 88888.00 2005-12-20 00:07:17.237 354 13721.61 133.39 57019.33 88888.00 2005-12-20 00:07:18.237 354 13721.09 133.39 57020.19 88888.00 2005-12-20 00:07:19.237 354 13721.48 133.14 57020.19 88888.00 2005-12-20 00:07:20.237 354 13722.00 133.02 57019.82 88888.00 2005-12-20 00:07:21.237 354 13721.22 133.51 57019.57 88888.00 2005-12-20 00:07:22.237 354 13721.48 132.90 57019.57 88888.00 2005-12-20 00:07:23.237 354 13721.61 133.51 57019.09 88888.00 2005-12-20 00:07:24.237 354 13721.22 132.90 57019.09 88888.00 2005-12-20 00:07:25.237 354 13721.22 132.90 57019.45 88888.00 2005-12-20 00:07:26.237 354 13721.09 133.14 57018.96 88888.00 2005-12-20 00:07:27.237 354 13721.35 133.14 57019.09 88888.00 2005-12-20 00:07:28.237 354 13720.96 133.02 57019.09 88888.00 2005-12-20 00:07:29.237 354 13721.22 133.76 57019.82 88888.00 2005-12-20 00:07:30.237 354 13721.09 133.51 57019.45 88888.00 2005-12-20 00:07:31.237 354 13721.61 133.14 57019.45 88888.00 2005-12-20 00:07:32.237 354 13721.61 133.76 57019.70 88888.00 2005-12-20 00:07:33.237 354 13721.22 133.27 57019.70 88888.00 2005-12-20 00:07:34.237 354 13721.22 133.76 57019.45 88888.00 2005-12-20 00:07:35.237 354 13720.83 133.76 57019.82 88888.00 2005-12-20 00:07:36.237 354 13721.35 133.51 57018.48 88888.00 2005-12-20 00:07:37.237 354 13720.83 133.89 57018.96 88888.00 2005-12-20 00:07:39.237 354 13720.70 133.39 57019.33 88888.00 2005-12-20 00:07:40.237 354 13721.09 133.39 57019.21 88888.00 2005-12-20 00:07:41.237 354 13721.48 133.89 57018.96 88888.00 2005-12-20 00:07:42.237 354 13721.22 133.51 57019.09 88888.00 2005-12-20 00:07:43.237 354 13721.35 133.39 57018.84 88888.00 2005-12-20 00:07:44.237 354 13721.48 133.64 57019.70 88888.00 2005-12-20 00:07:45.237 354 13721.35 133.64 57019.33 88888.00 2005-12-20 00:07:46.237 354 13721.48 133.02 57019.09 88888.00 2005-12-20 00:07:47.237 354 13720.70 133.39 57019.82 88888.00 2005-12-20 00:07:48.237 354 13721.35 133.76 57018.84 88888.00 2005-12-20 00:07:49.237 354 13721.35 133.51 57019.33 88888.00 2005-12-20 00:07:50.237 354 13721.09 133.76 57019.82 88888.00 2005-12-20 00:07:51.237 354 13721.48 133.27 57018.96 88888.00 2005-12-20 00:07:52.237 354 13720.83 134.13 57019.21 88888.00 2005-12-20 00:07:53.237 354 13721.09 133.89 57019.09 88888.00 2005-12-20 00:07:54.237 354 13721.74 134.01 57018.84 88888.00 2005-12-20 00:07:55.237 354 13721.87 133.27 57018.84 88888.00 2005-12-20 00:07:56.237 354 13722.00 133.89 57018.72 88888.00 2005-12-20 00:07:57.237 354 13722.26 133.76 57018.96 88888.00 2005-12-20 00:07:58.236 354 13722.00 134.01 57019.82 88888.00 2005-12-20 00:07:59.236 354 13721.35 134.26 57019.33 88888.00 2005-12-20 00:08:00.236 354 13721.35 134.01 57018.84 88888.00 2005-12-20 00:08:01.236 354 13721.48 133.64 57019.21 88888.00 2005-12-20 00:08:02.236 354 13721.22 133.64 57019.33 88888.00 2005-12-20 00:08:03.236 354 13721.87 133.39 57018.60 88888.00 2005-12-20 00:08:04.236 354 13721.48 133.76 57018.84 88888.00 2005-12-20 00:08:05.236 354 13722.00 133.64 57019.09 88888.00 2005-12-20 00:08:06.236 354 13721.87 133.89 57019.09 88888.00 2005-12-20 00:08:07.236 354 13721.61 133.89 57019.21 88888.00 2005-12-20 00:08:08.236 354 13721.22 133.39 57019.57 88888.00 2005-12-20 00:08:09.236 354 13721.35 133.76 57019.21 88888.00 2005-12-20 00:08:10.236 354 13721.35 133.76 57019.70 88888.00 2005-12-20 00:08:11.236 354 13721.74 133.51 57019.33 88888.00 2005-12-20 00:08:12.236 354 13721.87 133.51 57019.70 88888.00 2005-12-20 00:08:13.236 354 13721.61 133.76 57019.33 88888.00 2005-12-20 00:08:14.236 354 13721.87 134.38 57018.96 88888.00 2005-12-20 00:08:15.236 354 13721.61 133.76 57019.09 88888.00 2005-12-20 00:08:16.236 354 13720.83 133.76 57019.33 88888.00 2005-12-20 00:08:17.236 354 13721.61 134.01 57018.96 88888.00 2005-12-20 00:08:18.236 354 13721.35 133.76 57019.33 88888.00 2005-12-20 00:08:19.236 354 13721.74 133.89 57019.21 88888.00 2005-12-20 00:08:20.236 354 13721.35 134.13 57019.33 88888.00 2005-12-20 00:08:21.236 354 13721.22 134.88 57019.45 88888.00 2005-12-20 00:08:22.236 354 13721.09 134.38 57018.96 88888.00 2005-12-20 00:08:23.236 354 13721.48 134.63 57019.09 88888.00 2005-12-20 00:08:24.236 354 13721.22 134.13 57018.48 88888.00 2005-12-20 00:08:25.236 354 13721.09 134.13 57018.84 88888.00 2005-12-20 00:08:26.236 354 13720.96 133.89 57019.21 88888.00 2005-12-20 00:08:27.236 354 13721.35 134.13 57019.57 88888.00 2005-12-20 00:08:28.236 354 13722.13 134.26 57019.09 88888.00 2005-12-20 00:08:29.236 354 13721.09 133.89 57019.33 88888.00 2005-12-20 00:08:30.236 354 13722.39 133.76 57019.57 88888.00 2005-12-20 00:08:31.236 354 13721.61 133.76 57018.96 88888.00 2005-12-20 00:08:32.236 354 13721.61 134.13 57019.33 88888.00 2005-12-20 00:08:33.236 354 13722.00 133.27 57019.45 88888.00 2005-12-20 00:08:34.236 354 13721.09 133.64 57019.94 88888.00 2005-12-20 00:08:35.236 354 13721.74 134.01 57019.09 88888.00 2005-12-20 00:08:36.236 354 13721.61 133.76 57019.82 88888.00 2005-12-20 00:08:37.236 354 13721.35 133.64 57019.33 88888.00 2005-12-20 00:08:38.236 354 13721.48 133.76 57019.09 88888.00 2005-12-20 00:08:39.236 354 13721.61 133.02 57018.72 88888.00 2005-12-20 00:08:40.236 354 13721.09 133.64 57019.21 88888.00 2005-12-20 00:08:41.236 354 13721.22 132.65 57018.84 88888.00 2005-12-20 00:08:42.236 354 13720.83 133.89 57019.45 88888.00 2005-12-20 00:08:43.236 354 13720.70 133.51 57018.96 88888.00 2005-12-20 00:08:44.236 354 13720.44 133.39 57019.09 88888.00 2005-12-20 00:08:45.236 354 13721.74 133.27 57019.33 88888.00 2005-12-20 00:08:46.236 354 13721.09 133.51 57019.70 88888.00 2005-12-20 00:08:47.236 354 13720.83 132.90 57018.72 88888.00 2005-12-20 00:08:48.236 354 13721.22 133.14 57019.45 88888.00 2005-12-20 00:08:49.236 354 13720.83 134.01 57019.57 88888.00 2005-12-20 00:08:50.236 354 13721.35 133.51 57019.21 88888.00 2005-12-20 00:08:51.236 354 13720.70 133.39 57018.72 88888.00 2005-12-20 00:08:52.236 354 13721.09 133.39 57019.45 88888.00 2005-12-20 00:08:53.236 354 13721.22 132.90 57018.84 88888.00 2005-12-20 00:08:54.236 354 13720.83 133.02 57018.84 88888.00 2005-12-20 00:08:55.236 354 13721.35 132.90 57019.09 88888.00 2005-12-20 00:08:56.236 354 13720.70 132.90 57019.21 88888.00 2005-12-20 00:08:57.236 354 13721.09 133.27 57018.96 88888.00 2005-12-20 00:08:58.236 354 13721.22 133.89 57018.84 88888.00 2005-12-20 00:08:59.236 354 13721.09 133.27 57018.72 88888.00 2005-12-20 00:09:00.236 354 13721.48 133.76 57019.21 88888.00 2005-12-20 00:09:01.236 354 13721.35 133.76 57018.60 88888.00 2005-12-20 00:09:02.236 354 13721.61 133.51 57019.45 88888.00 2005-12-20 00:09:03.236 354 13721.09 133.51 57019.21 88888.00 2005-12-20 00:09:04.236 354 13721.87 134.38 57018.84 88888.00 2005-12-20 00:09:05.236 354 13722.00 133.76 57018.84 88888.00 2005-12-20 00:09:06.236 354 13722.00 133.76 57018.60 88888.00 2005-12-20 00:09:07.236 354 13722.78 133.64 57018.96 88888.00 2005-12-20 00:09:08.236 354 13721.74 134.26 57019.33 88888.00 2005-12-20 00:09:09.236 354 13722.13 133.89 57018.84 88888.00 2005-12-20 00:09:10.236 354 13722.39 133.64 57019.70 88888.00 2005-12-20 00:09:11.236 354 13723.04 134.51 57019.82 88888.00 2005-12-20 00:09:12.236 354 13721.87 134.01 57018.96 88888.00 2005-12-20 00:09:13.236 354 13722.65 134.51 57019.82 88888.00 2005-12-20 00:09:14.236 354 13722.65 134.26 57018.96 88888.00 2005-12-20 00:09:15.236 354 13722.78 134.26 57019.33 88888.00 2005-12-20 00:09:16.236 354 13723.04 133.89 57018.96 88888.00 2005-12-20 00:09:17.236 354 13722.39 133.89 57018.96 88888.00 2005-12-20 00:09:18.236 354 13722.52 133.89 57019.21 88888.00 2005-12-20 00:09:19.236 354 13723.56 134.26 57019.33 88888.00 2005-12-20 00:09:20.236 354 13723.17 133.89 57019.33 88888.00 2005-12-20 00:09:21.236 354 13722.91 134.01 57019.70 88888.00 2005-12-20 00:09:22.236 354 13723.04 133.76 57019.57 88888.00 2005-12-20 00:09:23.236 354 13721.61 133.89 57019.57 88888.00 2005-12-20 00:09:24.236 354 13722.65 133.51 57019.70 88888.00 2005-12-20 00:09:25.236 354 13722.78 133.89 57019.33 88888.00 2005-12-20 00:09:26.236 354 13722.65 134.26 57019.45 88888.00 2005-12-20 00:09:27.236 354 13722.91 134.13 57019.33 88888.00 2005-12-20 00:09:28.236 354 13722.78 133.89 57019.57 88888.00 2005-12-20 00:09:29.236 354 13722.26 134.38 57019.94 88888.00 2005-12-20 00:09:30.236 354 13721.87 134.13 57019.45 88888.00 2005-12-20 00:09:31.236 354 13722.13 134.01 57019.70 88888.00 2005-12-20 00:09:32.236 354 13722.00 133.76 57019.70 88888.00 2005-12-20 00:09:33.236 354 13722.52 134.26 57019.21 88888.00 2005-12-20 00:09:34.236 354 13722.78 134.26 57019.21 88888.00 2005-12-20 00:09:35.236 354 13722.26 134.01 57019.57 88888.00 2005-12-20 00:09:36.236 354 13722.26 133.64 57019.94 88888.00 2005-12-20 00:09:37.236 354 13722.00 134.01 57019.70 88888.00 2005-12-20 00:09:38.236 354 13722.52 134.01 57019.57 88888.00 2005-12-20 00:09:39.236 354 13722.78 133.89 57019.57 88888.00 2005-12-20 00:09:40.236 354 13722.52 134.01 57019.45 88888.00 2005-12-20 00:09:41.236 354 13722.39 134.01 57019.33 88888.00 2005-12-20 00:09:42.236 354 13722.78 133.27 57020.07 88888.00 2005-12-20 00:09:43.236 354 13721.87 133.51 57019.57 88888.00 2005-12-20 00:09:44.236 354 13722.00 134.38 57019.94 88888.00 2005-12-20 00:09:45.236 354 13722.65 133.89 57020.07 88888.00 2005-12-20 00:09:46.236 354 13722.13 134.01 57019.57 88888.00 2005-12-20 00:09:47.236 354 13722.65 133.76 57019.70 88888.00 2005-12-20 00:09:48.236 354 13722.13 133.89 57019.33 88888.00 2005-12-20 00:09:49.236 354 13721.87 134.13 57019.33 88888.00 2005-12-20 00:09:50.236 354 13722.00 133.39 57019.70 88888.00 2005-12-20 00:09:51.236 354 13721.74 133.89 57018.60 88888.00 2005-12-20 00:09:52.236 354 13721.87 133.76 57019.70 88888.00 2005-12-20 00:09:53.236 354 13721.74 133.76 57020.07 88888.00 2005-12-20 00:09:54.236 354 13721.61 134.38 57019.33 88888.00 2005-12-20 00:09:55.236 354 13722.39 133.89 57020.19 88888.00 2005-12-20 00:09:56.236 354 13722.39 133.39 57019.94 88888.00 2005-12-20 00:09:57.236 354 13721.61 133.64 57020.07 88888.00 2005-12-20 00:09:58.236 354 13722.26 133.76 57019.82 88888.00 2005-12-20 00:09:59.236 354 13722.26 133.76 57019.82 88888.00 2005-12-20 00:10:00.236 354 13722.78 134.63 57020.07 88888.00 2005-12-20 00:10:01.236 354 13722.26 134.13 57019.57 88888.00 2005-12-20 00:10:02.236 354 13722.78 134.26 57019.94 88888.00 2005-12-20 00:10:03.236 354 13721.87 133.64 57019.57 88888.00 2005-12-20 00:10:04.236 354 13722.39 134.38 57019.94 88888.00 2005-12-20 00:10:05.236 354 13721.87 133.89 57019.57 88888.00 2005-12-20 00:10:06.236 354 13722.65 133.89 57019.82 88888.00 2005-12-20 00:10:07.236 354 13722.39 134.38 57019.82 88888.00 2005-12-20 00:10:08.236 354 13722.13 133.27 57019.45 88888.00 2005-12-20 00:10:09.236 354 13722.00 134.13 57019.94 88888.00 2005-12-20 00:10:10.236 354 13722.78 134.26 57019.70 88888.00 2005-12-20 00:10:11.236 354 13723.04 133.39 57019.82 88888.00 2005-12-20 00:10:12.236 354 13722.52 134.01 57020.31 88888.00 2005-12-20 00:10:13.236 354 13722.52 134.01 57019.57 88888.00 2005-12-20 00:10:14.236 354 13722.13 134.26 57019.70 88888.00 2005-12-20 00:10:15.236 354 13722.78 133.76 57019.82 88888.00 2005-12-20 00:10:16.236 354 13722.00 133.89 57019.09 88888.00 2005-12-20 00:10:17.236 354 13722.13 134.13 57020.31 88888.00 2005-12-20 00:10:18.236 354 13722.65 134.13 57020.19 88888.00 2005-12-20 00:10:19.236 354 13722.26 133.89 57019.82 88888.00 2005-12-20 00:10:20.236 354 13723.04 134.51 57019.70 88888.00 2005-12-20 00:10:21.236 354 13722.00 134.13 57019.70 88888.00 2005-12-20 00:10:22.236 354 13723.17 133.27 57019.70 88888.00 2005-12-20 00:10:23.236 354 13723.04 133.89 57020.19 88888.00 2005-12-20 00:10:24.236 354 13722.26 133.89 57019.45 88888.00 2005-12-20 00:10:25.236 354 13722.13 134.38 57020.07 88888.00 2005-12-20 00:10:26.236 354 13722.39 133.89 57019.82 88888.00 2005-12-20 00:10:27.236 354 13722.65 134.13 57020.43 88888.00 2005-12-20 00:10:28.236 354 13722.00 133.89 57019.94 88888.00 2005-12-20 00:10:29.236 354 13722.65 133.89 57018.96 88888.00 2005-12-20 00:10:30.236 354 13722.78 134.51 57020.07 88888.00 2005-12-20 00:10:31.236 354 13722.39 134.38 57020.07 88888.00 2005-12-20 00:10:32.236 354 13721.61 134.75 57019.45 88888.00 2005-12-20 00:10:33.236 354 13723.30 134.13 57019.45 88888.00 2005-12-20 00:10:34.236 354 13722.52 133.64 57020.07 88888.00 2005-12-20 00:10:35.236 354 13722.13 134.38 57019.70 88888.00 2005-12-20 00:10:36.236 354 13722.52 134.01 57019.57 88888.00 2005-12-20 00:10:37.236 354 13722.91 134.51 57019.70 88888.00 2005-12-20 00:10:38.236 354 13722.13 134.63 57019.94 88888.00 2005-12-20 00:10:39.236 354 13723.04 134.63 57019.33 88888.00 2005-12-20 00:10:40.236 354 13721.74 134.38 57020.31 88888.00 2005-12-20 00:10:41.236 354 13722.91 133.89 57019.82 88888.00 2005-12-20 00:10:42.236 354 13722.13 134.13 57020.07 88888.00 2005-12-20 00:10:43.236 354 13722.91 134.38 57019.82 88888.00 2005-12-20 00:10:44.236 354 13722.13 134.13 57019.94 88888.00 2005-12-20 00:10:45.236 354 13722.00 133.64 57019.94 88888.00 2005-12-20 00:10:46.236 354 13722.39 134.26 57019.82 88888.00 2005-12-20 00:10:47.236 354 13722.26 134.13 57019.70 88888.00 2005-12-20 00:10:48.236 354 13722.65 134.51 57020.31 88888.00 2005-12-20 00:10:49.236 354 13722.65 134.75 57019.70 88888.00 2005-12-20 00:10:50.236 354 13722.52 134.51 57019.82 88888.00 2005-12-20 00:10:51.236 354 13723.04 134.26 57019.57 88888.00 2005-12-20 00:10:52.236 354 13721.74 134.01 57020.19 88888.00 2005-12-20 00:10:53.236 354 13722.26 134.63 57020.31 88888.00 2005-12-20 00:10:54.236 354 13722.00 133.76 57019.57 88888.00 2005-12-20 00:10:55.236 354 13722.39 134.26 57020.19 88888.00 2005-12-20 00:10:56.236 354 13722.26 133.39 57020.43 88888.00 2005-12-20 00:10:57.236 354 13722.13 134.38 57020.07 88888.00 2005-12-20 00:10:58.236 354 13722.26 134.51 57019.82 88888.00 2005-12-20 00:10:59.236 354 13722.00 134.63 57020.68 88888.00 2005-12-20 00:11:00.236 354 13721.87 134.01 57020.19 88888.00 2005-12-20 00:11:01.236 354 13721.74 134.01 57020.07 88888.00 2005-12-20 00:11:02.236 354 13722.13 133.76 57020.55 88888.00 2005-12-20 00:11:03.236 354 13722.26 133.89 57019.94 88888.00 2005-12-20 00:11:04.236 354 13721.61 133.76 57019.70 88888.00 2005-12-20 00:11:05.236 354 13722.39 134.75 57020.55 88888.00 2005-12-20 00:11:06.236 354 13722.52 134.75 57019.82 88888.00 2005-12-20 00:11:07.236 354 13721.74 133.76 57020.19 88888.00 2005-12-20 00:11:08.236 354 13722.00 134.38 57019.57 88888.00 2005-12-20 00:11:09.236 354 13722.39 134.01 57019.45 88888.00 2005-12-20 00:11:10.236 354 13722.13 134.38 57020.19 88888.00 2005-12-20 00:11:11.236 354 13721.61 134.01 57020.43 88888.00 2005-12-20 00:11:12.236 354 13722.13 134.13 57020.07 88888.00 2005-12-20 00:11:13.236 354 13722.00 134.01 57020.55 88888.00 2005-12-20 00:11:14.236 354 13722.39 134.38 57021.16 88888.00 2005-12-20 00:11:15.236 354 13722.52 134.51 57020.43 88888.00 2005-12-20 00:11:16.236 354 13722.26 133.76 57020.43 88888.00 2005-12-20 00:11:17.236 354 13722.91 134.01 57020.55 88888.00 2005-12-20 00:11:18.236 354 13722.65 134.01 57020.43 88888.00 2005-12-20 00:11:19.236 354 13722.65 133.51 57020.19 88888.00 2005-12-20 00:11:20.236 354 13721.87 134.01 57020.43 88888.00 2005-12-20 00:11:21.236 354 13722.39 133.51 57020.80 88888.00 2005-12-20 00:11:22.236 354 13722.26 134.26 57019.94 88888.00 2005-12-20 00:11:23.236 354 13722.39 134.01 57020.68 88888.00 2005-12-20 00:11:24.236 354 13722.78 133.27 57020.07 88888.00 2005-12-20 00:11:25.236 354 13722.13 133.64 57020.19 88888.00 2005-12-20 00:11:26.236 354 13722.39 133.89 57020.31 88888.00 2005-12-20 00:11:27.236 354 13722.39 133.64 57020.55 88888.00 2005-12-20 00:11:28.236 354 13721.74 133.76 57020.43 88888.00 2005-12-20 00:11:29.236 354 13722.26 133.27 57020.43 88888.00 2005-12-20 00:11:30.236 354 13722.39 133.64 57020.19 88888.00 2005-12-20 00:11:31.236 354 13722.91 133.51 57020.07 88888.00 2005-12-20 00:11:32.236 354 13722.26 133.39 57020.43 88888.00 2005-12-20 00:11:33.236 354 13722.52 133.14 57020.43 88888.00 2005-12-20 00:11:34.236 354 13721.74 133.27 57020.31 88888.00 2005-12-20 00:11:35.236 354 13722.26 133.64 57020.31 88888.00 2005-12-20 00:11:36.236 354 13722.13 133.89 57020.07 88888.00 2005-12-20 00:11:37.236 354 13722.13 133.39 57020.19 88888.00 2005-12-20 00:11:38.236 354 13721.74 133.27 57020.43 88888.00 2005-12-20 00:11:39.236 354 13722.65 133.64 57020.07 88888.00 2005-12-20 00:11:40.236 354 13721.74 134.26 57019.94 88888.00 2005-12-20 00:11:41.236 354 13722.13 133.64 57020.07 88888.00 2005-12-20 00:11:42.236 354 13722.00 133.76 57020.68 88888.00 2005-12-20 00:11:43.236 354 13721.87 133.39 57020.43 88888.00 2005-12-20 00:11:44.236 354 13721.87 133.14 57020.68 88888.00 2005-12-20 00:11:45.236 354 13722.00 133.02 57020.07 88888.00 2005-12-20 00:11:46.236 354 13721.61 133.39 57020.68 88888.00 2005-12-20 00:11:47.236 354 13721.09 133.27 57020.80 88888.00 2005-12-20 00:11:48.236 354 13721.35 133.76 57019.94 88888.00 2005-12-20 00:11:49.236 354 13720.83 133.39 57020.07 88888.00 2005-12-20 00:11:50.236 354 13721.35 133.02 57020.68 88888.00 2005-12-20 00:11:51.236 354 13721.61 133.51 57020.68 88888.00 2005-12-20 00:11:52.236 354 13721.48 132.90 57020.55 88888.00 2005-12-20 00:11:53.236 354 13721.09 133.39 57019.82 88888.00 2005-12-20 00:11:54.236 354 13721.35 133.27 57020.31 88888.00 2005-12-20 00:11:55.236 354 13721.22 133.14 57020.43 88888.00 2005-12-20 00:11:56.236 354 13721.22 133.39 57020.07 88888.00 2005-12-20 00:11:57.236 354 13721.22 133.51 57019.94 88888.00 2005-12-20 00:11:58.236 354 13721.87 133.76 57020.43 88888.00 2005-12-20 00:11:59.236 354 13721.09 133.76 57020.55 88888.00 2005-12-20 00:12:00.236 354 13721.22 134.01 57020.68 88888.00 2005-12-20 00:12:01.236 354 13721.61 133.27 57019.94 88888.00 2005-12-20 00:12:02.236 354 13721.35 133.39 57020.07 88888.00 2005-12-20 00:12:03.236 354 13721.74 133.27 57019.82 88888.00 2005-12-20 00:12:04.236 354 13722.00 133.51 57019.94 88888.00 2005-12-20 00:12:05.236 354 13721.87 133.27 57020.19 88888.00 2005-12-20 00:12:06.236 354 13720.83 133.51 57019.70 88888.00 2005-12-20 00:12:07.236 354 13721.48 133.76 57020.43 88888.00 2005-12-20 00:12:08.236 354 13721.35 133.51 57020.68 88888.00 2005-12-20 00:12:09.236 354 13721.61 132.90 57019.94 88888.00 2005-12-20 00:12:10.236 354 13722.00 133.64 57020.19 88888.00 2005-12-20 00:12:11.236 354 13722.00 133.27 57020.43 88888.00 2005-12-20 00:12:12.236 354 13722.00 132.90 57019.94 88888.00 2005-12-20 00:12:13.236 354 13720.83 133.27 57019.82 88888.00 2005-12-20 00:12:14.236 354 13722.00 133.89 57020.19 88888.00 2005-12-20 00:12:15.236 354 13721.48 132.40 57020.19 88888.00 2005-12-20 00:12:16.236 354 13720.83 132.65 57019.82 88888.00 2005-12-20 00:12:17.236 354 13721.74 133.64 57019.82 88888.00 2005-12-20 00:12:18.236 354 13721.74 133.27 57020.68 88888.00 2005-12-20 00:12:19.236 354 13721.74 132.77 57019.94 88888.00 2005-12-20 00:12:20.236 354 13721.61 132.90 57020.07 88888.00 2005-12-20 00:12:21.236 354 13722.00 133.27 57019.82 88888.00 2005-12-20 00:12:22.236 354 13721.48 132.52 57019.70 88888.00 2005-12-20 00:12:23.236 354 13720.96 132.90 57020.19 88888.00 2005-12-20 00:12:24.236 354 13721.74 132.65 57020.19 88888.00 2005-12-20 00:12:25.236 354 13721.87 132.65 57020.31 88888.00 2005-12-20 00:12:26.236 354 13721.35 133.02 57020.31 88888.00 2005-12-20 00:12:27.236 354 13721.74 132.77 57019.94 88888.00 2005-12-20 00:12:28.236 354 13721.35 132.52 57020.43 88888.00 2005-12-20 00:12:29.236 354 13721.48 132.65 57020.31 88888.00 2005-12-20 00:12:30.236 354 13721.35 133.27 57020.31 88888.00 2005-12-20 00:12:31.236 354 13721.61 133.14 57020.92 88888.00 2005-12-20 00:12:32.236 354 13721.61 133.39 57020.55 88888.00 2005-12-20 00:12:33.236 354 13720.31 133.14 57020.55 88888.00 2005-12-20 00:12:34.236 354 13721.61 133.51 57020.07 88888.00 2005-12-20 00:12:35.236 354 13721.74 133.51 57019.82 88888.00 2005-12-20 00:12:36.236 354 13722.00 132.77 57021.04 88888.00 2005-12-20 00:12:37.236 354 13722.13 132.65 57019.82 88888.00 2005-12-20 00:12:38.236 354 13721.61 132.77 57019.94 88888.00 2005-12-20 00:12:39.236 354 13721.87 132.52 57020.55 88888.00 2005-12-20 00:12:40.236 354 13721.74 132.90 57020.07 88888.00 2005-12-20 00:12:41.236 354 13721.35 133.39 57019.94 88888.00 2005-12-20 00:12:42.236 354 13721.61 133.14 57020.19 88888.00 2005-12-20 00:12:43.236 354 13721.35 133.02 57020.55 88888.00 2005-12-20 00:12:44.236 354 13721.48 132.90 57020.43 88888.00 2005-12-20 00:12:45.236 354 13720.83 132.90 57020.55 88888.00 2005-12-20 00:12:46.236 354 13721.22 132.90 57020.92 88888.00 2005-12-20 00:12:47.236 354 13721.48 133.27 57020.19 88888.00 2005-12-20 00:12:48.236 354 13721.87 133.27 57020.55 88888.00 2005-12-20 00:12:49.236 354 13720.96 133.27 57020.31 88888.00 2005-12-20 00:12:50.236 354 13721.74 133.76 57020.31 88888.00 2005-12-20 00:12:51.236 354 13721.87 132.90 57020.31 88888.00 2005-12-20 00:12:52.236 354 13721.22 133.39 57020.43 88888.00 2005-12-20 00:12:53.236 354 13722.00 133.51 57019.94 88888.00 2005-12-20 00:12:54.236 354 13721.87 132.90 57020.68 88888.00 2005-12-20 00:12:55.236 354 13721.61 133.14 57019.82 88888.00 2005-12-20 00:12:56.236 354 13721.74 133.14 57020.19 88888.00 2005-12-20 00:12:57.236 354 13721.61 133.27 57019.70 88888.00 2005-12-20 00:12:58.236 354 13721.74 133.39 57020.92 88888.00 2005-12-20 00:12:59.236 354 13722.00 132.90 57020.19 88888.00 2005-12-20 00:13:00.236 354 13722.26 133.51 57020.55 88888.00 2005-12-20 00:13:01.236 354 13721.87 133.27 57019.82 88888.00 2005-12-20 00:13:02.236 354 13721.35 133.02 57020.31 88888.00 2005-12-20 00:13:03.236 354 13721.74 132.90 57020.19 88888.00 2005-12-20 00:13:04.236 354 13721.48 133.02 57020.68 88888.00 2005-12-20 00:13:05.236 354 13721.87 132.65 57019.94 88888.00 2005-12-20 00:13:06.236 354 13722.26 133.02 57020.68 88888.00 2005-12-20 00:13:07.236 354 13721.74 133.39 57020.43 88888.00 2005-12-20 00:13:08.236 354 13722.00 133.76 57020.43 88888.00 2005-12-20 00:13:09.236 354 13721.74 133.64 57020.31 88888.00 2005-12-20 00:13:10.236 354 13722.13 133.14 57019.94 88888.00 2005-12-20 00:13:11.236 354 13721.74 134.26 57020.43 88888.00 2005-12-20 00:13:12.236 354 13721.87 133.27 57019.57 88888.00 2005-12-20 00:13:13.236 354 13722.00 134.13 57019.82 88888.00 2005-12-20 00:13:14.236 354 13722.65 133.39 57019.82 88888.00 2005-12-20 00:13:15.236 354 13722.13 134.01 57021.16 88888.00 2005-12-20 00:13:16.236 354 13721.74 133.89 57020.80 88888.00 2005-12-20 00:13:17.236 354 13722.13 134.26 57020.07 88888.00 2005-12-20 00:13:18.236 354 13722.26 133.39 57020.19 88888.00 2005-12-20 00:13:19.236 354 13722.52 133.64 57020.31 88888.00 2005-12-20 00:13:20.236 354 13723.17 133.51 57020.80 88888.00 2005-12-20 00:13:21.236 354 13722.91 133.76 57020.55 88888.00 2005-12-20 00:13:22.236 354 13722.91 134.26 57020.80 88888.00 2005-12-20 00:13:23.236 354 13723.04 133.51 57019.94 88888.00 2005-12-20 00:13:24.236 354 13722.65 133.89 57020.43 88888.00 2005-12-20 00:13:25.236 354 13722.78 133.14 57020.92 88888.00 2005-12-20 00:13:26.236 354 13722.00 134.51 57020.43 88888.00 2005-12-20 00:13:27.236 354 13721.87 133.39 57020.80 88888.00 2005-12-20 00:13:28.236 354 13722.13 133.64 57020.68 88888.00 2005-12-20 00:13:29.236 354 13722.00 133.76 57020.55 88888.00 2005-12-20 00:13:30.236 354 13722.13 134.01 57020.07 88888.00 2005-12-20 00:13:31.236 354 13722.00 134.51 57020.55 88888.00 2005-12-20 00:13:32.236 354 13721.35 133.89 57020.92 88888.00 2005-12-20 00:13:33.236 354 13722.26 134.01 57020.07 88888.00 2005-12-20 00:13:34.236 354 13721.74 133.76 57019.70 88888.00 2005-12-20 00:13:35.236 354 13721.22 133.76 57021.04 88888.00 2005-12-20 00:13:36.236 354 13722.00 133.27 57020.07 88888.00 2005-12-20 00:13:37.236 354 13722.00 134.13 57020.07 88888.00 2005-12-20 00:13:38.236 354 13721.87 133.76 57020.55 88888.00 2005-12-20 00:13:39.236 354 13721.61 134.63 57019.94 88888.00 2005-12-20 00:13:40.236 354 13721.48 133.76 57021.16 88888.00 2005-12-20 00:13:41.236 354 13722.00 133.27 57020.19 88888.00 2005-12-20 00:13:42.236 354 13722.52 134.63 57020.43 88888.00 2005-12-20 00:13:43.236 354 13721.48 134.26 57020.68 88888.00 2005-12-20 00:13:44.236 354 13721.61 134.38 57020.19 88888.00 2005-12-20 00:13:45.236 354 13721.87 134.38 57020.07 88888.00 2005-12-20 00:13:46.236 354 13721.87 134.51 57020.80 88888.00 2005-12-20 00:13:47.236 354 13721.87 133.89 57020.55 88888.00 2005-12-20 00:13:48.236 354 13722.39 134.26 57020.07 88888.00 2005-12-20 00:13:49.236 354 13721.48 134.01 57020.80 88888.00 2005-12-20 00:13:50.236 354 13721.87 134.38 57019.82 88888.00 2005-12-20 00:13:51.236 354 13721.22 133.89 57020.31 88888.00 2005-12-20 00:13:52.236 354 13721.48 134.26 57020.43 88888.00 2005-12-20 00:13:53.236 354 13721.48 133.51 57019.82 88888.00 2005-12-20 00:13:54.236 354 13721.87 134.63 57019.94 88888.00 2005-12-20 00:13:55.236 354 13721.22 134.13 57020.07 88888.00 2005-12-20 00:13:56.236 354 13721.48 134.13 57020.55 88888.00 2005-12-20 00:13:57.236 354 13721.48 133.76 57019.94 88888.00 2005-12-20 00:13:58.236 354 13720.83 134.01 57020.43 88888.00 2005-12-20 00:13:59.236 354 13720.70 133.64 57020.19 88888.00 2005-12-20 00:14:00.236 354 13721.74 134.26 57020.55 88888.00 2005-12-20 00:14:01.236 354 13721.87 133.76 57020.43 88888.00 2005-12-20 00:14:02.236 354 13722.00 134.26 57020.31 88888.00 2005-12-20 00:14:03.236 354 13721.87 134.13 57019.94 88888.00 2005-12-20 00:14:04.236 354 13721.74 134.01 57020.31 88888.00 2005-12-20 00:14:05.236 354 13721.61 134.01 57020.80 88888.00 2005-12-20 00:14:06.236 354 13722.00 134.75 57020.55 88888.00 2005-12-20 00:14:07.236 354 13722.26 134.51 57020.07 88888.00 2005-12-20 00:14:08.236 354 13722.00 134.63 57020.19 88888.00 2005-12-20 00:14:09.236 354 13722.26 134.51 57020.43 88888.00 2005-12-20 00:14:10.236 354 13721.22 135.00 57020.07 88888.00 2005-12-20 00:14:11.236 354 13722.26 134.75 57019.94 88888.00 2005-12-20 00:14:12.236 354 13722.00 134.75 57020.43 88888.00 2005-12-20 00:14:13.236 354 13722.00 134.75 57020.43 88888.00 2005-12-20 00:14:14.236 354 13722.39 134.63 57020.31 88888.00 2005-12-20 00:14:15.236 354 13722.26 134.63 57020.80 88888.00 2005-12-20 00:14:16.236 354 13722.00 134.75 57020.19 88888.00 2005-12-20 00:14:17.236 354 13722.39 134.01 57020.68 88888.00 2005-12-20 00:14:18.236 354 13723.04 134.75 57020.68 88888.00 2005-12-20 00:14:19.236 354 13722.91 135.37 57020.07 88888.00 2005-12-20 00:14:20.236 354 13723.30 134.75 57020.31 88888.00 2005-12-20 00:14:21.236 354 13723.04 135.00 57020.43 88888.00 2005-12-20 00:14:22.236 354 13723.17 134.75 57019.82 88888.00 2005-12-20 00:14:23.236 354 13723.04 135.12 57020.07 88888.00 2005-12-20 00:14:24.236 354 13722.91 135.00 57020.31 88888.00 2005-12-20 00:14:25.236 354 13723.04 135.12 57020.19 88888.00 2005-12-20 00:14:26.236 354 13722.91 135.37 57020.68 88888.00 2005-12-20 00:14:27.236 354 13723.04 134.88 57020.68 88888.00 2005-12-20 00:14:28.236 354 13723.95 135.12 57019.82 88888.00 2005-12-20 00:14:29.236 354 13723.43 134.63 57020.43 88888.00 2005-12-20 00:14:30.236 354 13723.17 134.75 57020.43 88888.00 2005-12-20 00:14:31.236 354 13723.30 135.12 57020.31 88888.00 2005-12-20 00:14:32.236 354 13722.78 135.12 57020.31 88888.00 2005-12-20 00:14:33.236 354 13722.65 135.25 57020.92 88888.00 2005-12-20 00:14:34.236 354 13723.69 134.51 57020.31 88888.00 2005-12-20 00:14:35.236 354 13723.69 135.37 57020.43 88888.00 2005-12-20 00:14:36.236 354 13722.52 135.12 57020.68 88888.00 2005-12-20 00:14:37.236 354 13723.04 135.00 57020.80 88888.00 2005-12-20 00:14:38.236 354 13723.43 135.12 57021.29 88888.00 2005-12-20 00:14:39.236 354 13723.30 135.25 57020.31 88888.00 2005-12-20 00:14:40.236 354 13723.17 135.12 57021.04 88888.00 2005-12-20 00:14:41.236 354 13722.52 134.88 57020.43 88888.00 2005-12-20 00:14:42.236 354 13722.52 135.37 57020.43 88888.00 2005-12-20 00:14:43.236 354 13722.91 134.51 57020.19 88888.00 2005-12-20 00:14:44.236 354 13723.17 134.38 57020.92 88888.00 2005-12-20 00:14:45.236 354 13722.65 135.00 57020.43 88888.00 2005-12-20 00:14:46.236 354 13723.17 135.00 57021.16 88888.00 2005-12-20 00:14:47.236 354 13722.65 135.62 57020.43 88888.00 2005-12-20 00:14:48.236 354 13722.78 135.12 57020.43 88888.00 2005-12-20 00:14:49.236 354 13722.65 134.75 57021.04 88888.00 2005-12-20 00:14:50.236 354 13722.26 134.75 57019.82 88888.00 2005-12-20 00:14:51.236 354 13722.65 135.50 57020.92 88888.00 2005-12-20 00:14:52.236 354 13722.65 134.75 57021.16 88888.00 2005-12-20 00:14:53.236 354 13722.13 135.37 57020.68 88888.00 2005-12-20 00:14:54.236 354 13722.13 135.00 57020.80 88888.00 2005-12-20 00:14:55.236 354 13722.52 135.25 57020.92 88888.00 2005-12-20 00:14:56.236 354 13722.26 134.88 57020.43 88888.00 2005-12-20 00:14:57.236 354 13722.39 135.50 57020.68 88888.00 2005-12-20 00:14:58.236 354 13722.52 135.00 57020.68 88888.00 2005-12-20 00:14:59.236 354 13722.91 134.88 57020.43 88888.00 2005-12-20 00:15:00.236 354 13722.00 134.88 57020.80 88888.00 2005-12-20 00:15:01.236 354 13722.39 134.63 57020.31 88888.00 2005-12-20 00:15:02.236 354 13722.65 135.37 57020.68 88888.00 2005-12-20 00:15:03.236 354 13722.78 134.88 57019.94 88888.00 2005-12-20 00:15:04.236 354 13722.26 135.00 57020.43 88888.00 2005-12-20 00:15:05.236 354 13722.13 135.25 57020.19 88888.00 2005-12-20 00:15:06.236 354 13722.00 135.25 57020.43 88888.00 2005-12-20 00:15:07.236 354 13722.00 134.75 57020.43 88888.00 2005-12-20 00:15:08.236 354 13722.13 134.75 57020.80 88888.00 2005-12-20 00:15:09.236 354 13722.00 134.38 57021.04 88888.00 2005-12-20 00:15:10.236 354 13721.87 134.88 57020.55 88888.00 2005-12-20 00:15:11.236 354 13722.26 134.88 57020.68 88888.00 2005-12-20 00:15:12.236 354 13722.52 135.25 57020.80 88888.00 2005-12-20 00:15:13.236 354 13722.39 134.63 57020.31 88888.00 2005-12-20 00:15:14.236 354 13722.52 135.25 57020.68 88888.00 2005-12-20 00:15:15.236 354 13721.87 134.75 57019.82 88888.00 2005-12-20 00:15:16.236 354 13721.35 134.88 57020.31 88888.00 2005-12-20 00:15:17.236 354 13721.87 135.37 57019.45 88888.00 2005-12-20 00:15:18.236 354 13722.00 134.88 57020.07 88888.00 2005-12-20 00:15:19.236 354 13721.61 134.75 57020.68 88888.00 2005-12-20 00:15:20.236 354 13722.00 135.12 57020.68 88888.00 2005-12-20 00:15:21.236 354 13721.74 135.25 57020.92 88888.00 2005-12-20 00:15:22.236 354 13722.00 134.88 57020.68 88888.00 2005-12-20 00:15:23.236 354 13722.13 135.37 57020.19 88888.00 2005-12-20 00:15:24.236 354 13721.87 135.74 57021.04 88888.00 2005-12-20 00:15:25.236 354 13722.00 135.87 57020.31 88888.00 2005-12-20 00:15:26.236 354 13722.39 135.25 57020.55 88888.00 2005-12-20 00:15:27.236 354 13721.87 134.88 57020.07 88888.00 2005-12-20 00:15:28.236 354 13722.13 135.12 57020.07 88888.00 2005-12-20 00:15:29.236 354 13721.87 135.50 57020.43 88888.00 2005-12-20 00:15:30.236 354 13722.00 135.37 57020.07 88888.00 2005-12-20 00:15:31.236 354 13721.74 135.37 57020.07 88888.00 2005-12-20 00:15:32.236 354 13722.13 135.74 57020.31 88888.00 2005-12-20 00:15:33.236 354 13721.87 135.74 57020.43 88888.00 2005-12-20 00:15:34.236 354 13722.26 135.87 57020.55 88888.00 2005-12-20 00:15:35.236 354 13721.74 135.37 57020.55 88888.00 2005-12-20 00:15:36.236 354 13722.13 135.12 57019.94 88888.00 2005-12-20 00:15:37.236 354 13722.52 135.87 57020.43 88888.00 2005-12-20 00:15:38.236 354 13723.04 135.50 57020.19 88888.00 2005-12-20 00:15:39.236 354 13722.52 136.24 57020.43 88888.00 2005-12-20 00:15:40.236 354 13722.65 136.24 57019.82 88888.00 2005-12-20 00:15:41.236 354 13722.52 135.87 57020.31 88888.00 2005-12-20 00:15:42.236 354 13722.91 136.49 57019.82 88888.00 2005-12-20 00:15:43.236 354 13722.39 136.12 57020.19 88888.00 2005-12-20 00:15:44.236 354 13723.56 135.50 57020.43 88888.00 2005-12-20 00:15:45.236 354 13723.43 136.36 57020.19 88888.00 2005-12-20 00:15:46.236 354 13723.04 135.99 57020.31 88888.00 2005-12-20 00:15:47.236 354 13722.91 135.99 57021.04 88888.00 2005-12-20 00:15:48.236 354 13723.43 135.87 57020.19 88888.00 2005-12-20 00:15:49.236 354 13722.65 136.12 57020.92 88888.00 2005-12-20 00:15:50.236 354 13722.91 136.12 57020.31 88888.00 2005-12-20 00:15:51.236 354 13723.04 136.12 57021.16 88888.00 2005-12-20 00:15:52.236 354 13722.78 136.24 57020.92 88888.00 2005-12-20 00:15:53.236 354 13722.91 135.62 57021.04 88888.00 2005-12-20 00:15:54.236 354 13721.87 135.62 57020.55 88888.00 2005-12-20 00:15:55.236 354 13722.52 135.50 57020.68 88888.00 2005-12-20 00:15:56.236 354 13722.52 135.87 57021.16 88888.00 2005-12-20 00:15:57.236 354 13722.65 135.12 57021.04 88888.00 2005-12-20 00:15:58.236 354 13721.74 135.87 57019.94 88888.00 2005-12-20 00:15:59.236 354 13721.61 135.12 57020.55 88888.00 2005-12-20 00:16:00.236 354 13722.65 135.74 57020.19 88888.00 2005-12-20 00:16:01.236 354 13722.52 135.37 57020.80 88888.00 2005-12-20 00:16:02.236 354 13721.74 135.50 57020.55 88888.00 2005-12-20 00:16:03.236 354 13722.00 135.25 57020.92 88888.00 2005-12-20 00:16:04.236 354 13722.52 135.62 57020.92 88888.00 2005-12-20 00:16:05.236 354 13722.26 135.50 57020.92 88888.00 2005-12-20 00:16:06.236 354 13722.13 135.62 57020.92 88888.00 2005-12-20 00:16:07.236 354 13722.00 136.12 57020.43 88888.00 2005-12-20 00:16:08.236 354 13722.13 134.88 57020.55 88888.00 2005-12-20 00:16:09.236 354 13721.87 135.99 57021.16 88888.00 2005-12-20 00:16:10.236 354 13721.48 135.99 57021.04 88888.00 2005-12-20 00:16:11.236 354 13722.39 135.62 57020.80 88888.00 2005-12-20 00:16:12.236 354 13721.22 135.50 57020.43 88888.00 2005-12-20 00:16:13.236 354 13721.35 135.25 57020.55 88888.00 2005-12-20 00:16:14.236 354 13722.00 135.12 57020.68 88888.00 2005-12-20 00:16:15.236 354 13720.83 135.12 57020.19 88888.00 2005-12-20 00:16:16.236 354 13721.35 135.25 57020.80 88888.00 2005-12-20 00:16:17.236 354 13720.44 134.88 57020.19 88888.00 2005-12-20 00:16:18.236 354 13721.09 135.50 57020.55 88888.00 2005-12-20 00:16:19.236 354 13721.22 135.37 57020.55 88888.00 2005-12-20 00:16:20.236 354 13721.22 135.37 57020.31 88888.00 2005-12-20 00:16:21.236 354 13721.22 135.62 57020.92 88888.00 2005-12-20 00:16:22.236 354 13720.83 135.37 57020.07 88888.00 2005-12-20 00:16:23.236 354 13721.61 134.51 57020.43 88888.00 2005-12-20 00:16:24.236 354 13721.09 135.12 57020.07 88888.00 2005-12-20 00:16:25.236 354 13721.35 135.00 57020.31 88888.00 2005-12-20 00:16:26.236 354 13722.00 134.88 57020.80 88888.00 2005-12-20 00:16:27.236 354 13721.35 135.25 57019.94 88888.00 2005-12-20 00:16:28.236 354 13721.35 134.88 57020.31 88888.00 2005-12-20 00:16:29.236 354 13720.96 135.37 57020.80 88888.00 2005-12-20 00:16:30.236 354 13721.48 135.87 57020.68 88888.00 2005-12-20 00:16:31.236 354 13721.87 135.12 57020.43 88888.00 2005-12-20 00:16:32.236 354 13721.87 135.37 57020.19 88888.00 2005-12-20 00:16:33.236 354 13721.35 135.37 57020.43 88888.00 2005-12-20 00:16:34.236 354 13721.35 135.74 57019.82 88888.00 2005-12-20 00:16:35.236 354 13721.74 135.12 57020.31 88888.00 2005-12-20 00:16:36.236 354 13722.00 134.75 57019.94 88888.00 2005-12-20 00:16:37.236 354 13722.00 134.63 57020.31 88888.00 2005-12-20 00:16:38.236 354 13722.00 134.88 57019.82 88888.00 2005-12-20 00:16:39.236 354 13722.65 134.88 57019.82 88888.00 2005-12-20 00:16:40.236 354 13721.61 134.88 57020.43 88888.00 2005-12-20 00:16:41.236 354 13722.00 134.51 57020.55 88888.00 2005-12-20 00:16:42.236 354 13721.74 134.38 57020.07 88888.00 2005-12-20 00:16:43.236 354 13721.48 135.00 57020.07 88888.00 2005-12-20 00:16:44.236 354 13721.61 134.88 57019.57 88888.00 2005-12-20 00:16:45.236 354 13721.74 134.01 57019.70 88888.00 2005-12-20 00:16:46.236 354 13721.48 134.38 57020.31 88888.00 2005-12-20 00:16:47.236 354 13722.13 134.13 57020.19 88888.00 2005-12-20 00:16:48.236 354 13722.00 133.76 57019.94 88888.00 2005-12-20 00:16:49.236 354 13722.00 134.01 57020.19 88888.00 2005-12-20 00:16:50.236 354 13721.87 133.39 57019.82 88888.00 2005-12-20 00:16:51.236 354 13722.00 135.00 57020.19 88888.00 2005-12-20 00:16:52.236 354 13722.52 133.89 57019.94 88888.00 2005-12-20 00:16:53.236 354 13722.00 133.76 57020.55 88888.00 2005-12-20 00:16:54.236 354 13722.00 134.26 57020.43 88888.00 2005-12-20 00:16:55.236 354 13721.74 134.38 57020.19 88888.00 2005-12-20 00:16:56.236 354 13722.13 133.89 57020.07 88888.00 2005-12-20 00:16:57.236 354 13722.00 134.01 57020.43 88888.00 2005-12-20 00:16:58.236 354 13722.26 133.76 57020.19 88888.00 2005-12-20 00:16:59.236 354 13721.87 133.89 57020.07 88888.00 2005-12-20 00:17:00.236 354 13722.00 134.13 57020.07 88888.00 2005-12-20 00:17:01.236 354 13722.39 134.13 57019.70 88888.00 2005-12-20 00:17:02.236 354 13721.74 133.64 57019.94 88888.00 2005-12-20 00:17:03.236 354 13722.52 133.76 57020.07 88888.00 2005-12-20 00:17:04.236 354 13722.52 134.26 57020.07 88888.00 2005-12-20 00:17:05.236 354 13722.91 133.39 57020.80 88888.00 2005-12-20 00:17:06.236 354 13721.74 133.39 57020.07 88888.00 2005-12-20 00:17:07.236 354 13722.00 133.76 57020.07 88888.00 2005-12-20 00:17:08.236 354 13721.48 133.64 57020.07 88888.00 2005-12-20 00:17:09.236 354 13722.00 133.76 57020.31 88888.00 2005-12-20 00:17:10.236 354 13722.00 133.89 57019.94 88888.00 2005-12-20 00:17:11.236 354 13722.13 134.13 57020.19 88888.00 2005-12-20 00:17:12.236 354 13722.26 134.13 57020.07 88888.00 2005-12-20 00:17:13.236 354 13721.74 133.89 57020.07 88888.00 2005-12-20 00:17:14.236 354 13722.00 134.01 57020.43 88888.00 2005-12-20 00:17:15.236 354 13722.65 133.14 57020.19 88888.00 2005-12-20 00:17:16.236 354 13722.13 134.01 57019.70 88888.00 2005-12-20 00:17:17.236 354 13722.00 133.76 57019.70 88888.00 2005-12-20 00:17:18.236 354 13722.13 133.89 57020.07 88888.00 2005-12-20 00:17:19.236 354 13722.26 134.01 57020.31 88888.00 2005-12-20 00:17:20.236 354 13722.00 134.13 57019.70 88888.00 2005-12-20 00:17:21.236 354 13722.39 133.76 57020.55 88888.00 2005-12-20 00:17:22.236 354 13721.74 133.76 57020.31 88888.00 2005-12-20 00:17:23.236 354 13722.26 133.89 57020.68 88888.00 2005-12-20 00:17:24.236 354 13722.52 133.64 57020.68 88888.00 2005-12-20 00:17:25.236 354 13721.61 134.13 57020.92 88888.00 2005-12-20 00:17:26.236 354 13722.26 134.51 57020.43 88888.00 2005-12-20 00:17:27.236 354 13722.13 133.89 57019.94 88888.00 2005-12-20 00:17:28.236 354 13721.87 134.01 57020.19 88888.00 2005-12-20 00:17:29.236 354 13722.39 134.01 57019.82 88888.00 2005-12-20 00:17:30.236 354 13721.61 133.89 57020.07 88888.00 2005-12-20 00:17:31.236 354 13722.00 134.13 57019.94 88888.00 2005-12-20 00:17:32.236 354 13722.26 133.89 57020.55 88888.00 2005-12-20 00:17:33.236 354 13722.13 134.51 57020.07 88888.00 2005-12-20 00:17:34.236 354 13722.00 134.26 57020.07 88888.00 2005-12-20 00:17:35.236 354 13722.39 134.88 57020.07 88888.00 2005-12-20 00:17:36.236 354 13722.52 134.38 57019.82 88888.00 2005-12-20 00:17:37.236 354 13722.39 134.01 57019.94 88888.00 2005-12-20 00:17:38.236 354 13722.00 134.63 57020.55 88888.00 2005-12-20 00:17:39.236 354 13722.78 134.51 57020.68 88888.00 2005-12-20 00:17:40.236 354 13722.78 134.88 57019.45 88888.00 2005-12-20 00:17:41.236 354 13722.13 135.25 57019.94 88888.00 2005-12-20 00:17:42.236 354 13722.91 134.51 57019.94 88888.00 2005-12-20 00:17:43.236 354 13722.65 134.38 57020.43 88888.00 2005-12-20 00:17:44.236 354 13722.65 134.88 57020.19 88888.00 2005-12-20 00:17:45.236 354 13722.65 134.75 57020.55 88888.00 2005-12-20 00:17:46.236 354 13722.52 134.88 57020.19 88888.00 2005-12-20 00:17:47.236 354 13723.04 135.37 57019.57 88888.00 2005-12-20 00:17:48.236 354 13723.17 135.12 57019.94 88888.00 2005-12-20 00:17:49.236 354 13722.78 134.26 57020.92 88888.00 2005-12-20 00:17:50.236 354 13722.65 135.25 57019.94 88888.00 2005-12-20 00:17:51.236 354 13722.91 135.25 57020.07 88888.00 2005-12-20 00:17:52.236 354 13722.39 134.88 57019.57 88888.00 2005-12-20 00:17:53.236 354 13722.91 135.12 57020.07 88888.00 2005-12-20 00:17:54.236 354 13723.43 135.62 57020.07 88888.00 2005-12-20 00:17:55.236 354 13722.13 134.88 57020.07 88888.00 2005-12-20 00:17:56.236 354 13722.78 134.88 57019.82 88888.00 2005-12-20 00:17:57.236 354 13722.65 134.38 57020.19 88888.00 2005-12-20 00:17:58.236 354 13722.52 135.00 57020.55 88888.00 2005-12-20 00:17:59.236 354 13723.04 135.12 57020.07 88888.00 2005-12-20 00:18:00.236 354 13722.26 135.25 57019.82 88888.00 2005-12-20 00:18:01.236 354 13722.78 134.63 57020.55 88888.00 2005-12-20 00:18:02.236 354 13722.65 134.88 57020.19 88888.00 2005-12-20 00:18:03.236 354 13722.91 135.00 57020.43 88888.00 2005-12-20 00:18:04.236 354 13722.65 134.88 57019.94 88888.00 2005-12-20 00:18:05.236 354 13722.65 135.25 57020.68 88888.00 2005-12-20 00:18:06.236 354 13722.13 134.88 57020.07 88888.00 2005-12-20 00:18:07.236 354 13722.13 134.75 57019.45 88888.00 2005-12-20 00:18:08.236 354 13722.13 134.63 57020.43 88888.00 2005-12-20 00:18:09.236 354 13722.65 134.51 57020.43 88888.00 2005-12-20 00:18:10.236 354 13722.13 135.00 57020.19 88888.00 2005-12-20 00:18:11.236 354 13722.52 134.51 57021.04 88888.00 2005-12-20 00:18:12.236 354 13722.26 134.38 57020.92 88888.00 2005-12-20 00:18:13.236 354 13722.39 134.75 57020.31 88888.00 2005-12-20 00:18:14.236 354 13722.13 134.51 57019.94 88888.00 2005-12-20 00:18:15.236 354 13722.13 134.63 57020.55 88888.00 2005-12-20 00:18:16.236 354 13722.78 134.63 57020.07 88888.00 2005-12-20 00:18:17.236 354 13722.13 134.88 57020.43 88888.00 2005-12-20 00:18:18.236 354 13723.56 135.00 57020.19 88888.00 2005-12-20 00:18:19.236 354 13722.26 134.38 57019.94 88888.00 2005-12-20 00:18:20.236 354 13722.13 134.38 57020.43 88888.00 2005-12-20 00:18:21.236 354 13722.52 134.51 57020.31 88888.00 2005-12-20 00:18:22.236 354 13722.91 134.01 57019.82 88888.00 2005-12-20 00:18:23.236 354 13722.39 134.13 57020.19 88888.00 2005-12-20 00:18:24.236 354 13722.91 134.26 57020.31 88888.00 2005-12-20 00:18:25.236 354 13723.56 134.88 57020.19 88888.00 2005-12-20 00:18:26.236 354 13722.39 134.51 57020.19 88888.00 2005-12-20 00:18:27.236 354 13722.39 134.01 57020.80 88888.00 2005-12-20 00:18:28.236 354 13722.39 134.01 57020.31 88888.00 2005-12-20 00:18:29.236 354 13722.65 134.01 57020.68 88888.00 2005-12-20 00:18:30.236 354 13722.78 134.13 57020.43 88888.00 2005-12-20 00:18:31.236 354 13722.91 134.01 57019.57 88888.00 2005-12-20 00:18:32.236 354 13722.26 133.39 57020.19 88888.00 2005-12-20 00:18:33.236 354 13722.13 134.01 57020.55 88888.00 2005-12-20 00:18:34.236 354 13722.78 133.76 57019.70 88888.00 2005-12-20 00:18:35.236 354 13723.04 133.89 57020.19 88888.00 2005-12-20 00:18:36.236 354 13723.17 134.01 57020.31 88888.00 2005-12-20 00:18:37.236 354 13723.04 134.01 57020.43 88888.00 2005-12-20 00:18:38.236 354 13722.13 134.38 57020.19 88888.00 2005-12-20 00:18:39.236 354 13722.52 133.76 57019.57 88888.00 2005-12-20 00:18:40.236 354 13722.65 134.51 57020.07 88888.00 2005-12-20 00:18:41.236 354 13722.26 133.76 57020.19 88888.00 2005-12-20 00:18:42.236 354 13722.39 133.64 57019.82 88888.00 2005-12-20 00:18:43.236 354 13722.26 133.89 57019.70 88888.00 2005-12-20 00:18:44.236 354 13723.04 133.51 57020.43 88888.00 2005-12-20 00:18:45.236 354 13722.00 133.76 57020.19 88888.00 2005-12-20 00:18:46.236 354 13721.61 133.51 57020.07 88888.00 2005-12-20 00:18:47.236 354 13721.48 133.64 57020.07 88888.00 2005-12-20 00:18:48.236 354 13722.65 134.63 57019.94 88888.00 2005-12-20 00:18:49.236 354 13721.87 134.01 57019.82 88888.00 2005-12-20 00:18:50.236 354 13722.00 133.39 57019.82 88888.00 2005-12-20 00:18:51.236 354 13721.61 133.51 57019.82 88888.00 2005-12-20 00:18:52.236 354 13722.00 133.14 57020.07 88888.00 2005-12-20 00:18:53.236 354 13721.61 133.76 57020.07 88888.00 2005-12-20 00:18:54.236 354 13722.26 133.76 57020.07 88888.00 2005-12-20 00:18:55.236 354 13721.35 133.27 57019.94 88888.00 2005-12-20 00:18:56.236 354 13721.74 133.89 57019.94 88888.00 2005-12-20 00:18:57.236 354 13722.52 133.76 57019.82 88888.00 2005-12-20 00:18:58.236 354 13722.00 133.27 57020.55 88888.00 2005-12-20 00:18:59.236 354 13722.52 133.14 57019.94 88888.00 2005-12-20 00:19:00.236 354 13721.74 134.01 57019.82 88888.00 2005-12-20 00:19:01.236 354 13721.74 133.89 57019.82 88888.00 2005-12-20 00:19:02.236 354 13722.39 134.13 57020.31 88888.00 2005-12-20 00:19:03.236 354 13722.00 133.89 57020.31 88888.00 2005-12-20 00:19:04.236 354 13721.61 133.39 57020.43 88888.00 2005-12-20 00:19:05.236 354 13721.74 133.39 57020.31 88888.00 2005-12-20 00:19:06.236 354 13720.96 133.27 57020.43 88888.00 2005-12-20 00:19:07.236 354 13721.87 133.89 57019.70 88888.00 2005-12-20 00:19:08.236 354 13722.00 133.89 57019.70 88888.00 2005-12-20 00:19:09.236 354 13722.00 133.64 57020.43 88888.00 2005-12-20 00:19:10.236 354 13721.35 133.14 57020.68 88888.00 2005-12-20 00:19:11.236 354 13721.74 133.51 57020.07 88888.00 2005-12-20 00:19:12.236 354 13722.39 133.51 57019.94 88888.00 2005-12-20 00:19:13.236 354 13722.00 133.02 57019.82 88888.00 2005-12-20 00:19:14.236 354 13721.61 133.89 57019.57 88888.00 2005-12-20 00:19:15.236 354 13721.87 133.76 57020.19 88888.00 2005-12-20 00:19:16.236 354 13722.00 133.39 57020.43 88888.00 2005-12-20 00:19:17.236 354 13721.74 133.14 57019.94 88888.00 2005-12-20 00:19:18.236 354 13722.65 133.14 57020.19 88888.00 2005-12-20 00:19:19.236 354 13721.48 133.76 57019.94 88888.00 2005-12-20 00:19:20.236 354 13722.00 134.01 57020.07 88888.00 2005-12-20 00:19:21.236 354 13722.65 133.76 57020.68 88888.00 2005-12-20 00:19:22.236 354 13721.87 133.27 57019.33 88888.00 2005-12-20 00:19:23.236 354 13722.00 133.64 57020.55 88888.00 2005-12-20 00:19:24.236 354 13722.00 134.01 57019.82 88888.00 2005-12-20 00:19:25.236 354 13721.87 133.39 57019.82 88888.00 2005-12-20 00:19:26.236 354 13722.00 133.02 57020.43 88888.00 2005-12-20 00:19:27.236 354 13722.65 133.64 57020.43 88888.00 2005-12-20 00:19:28.236 354 13722.13 133.14 57019.45 88888.00 2005-12-20 00:19:29.236 354 13722.78 133.39 57020.19 88888.00 2005-12-20 00:19:30.236 354 13721.74 133.76 57020.07 88888.00 2005-12-20 00:19:31.236 354 13722.52 133.39 57020.07 88888.00 2005-12-20 00:19:32.236 354 13722.52 133.89 57020.07 88888.00 2005-12-20 00:19:33.236 354 13721.87 133.89 57020.31 88888.00 2005-12-20 00:19:34.236 354 13721.48 133.89 57019.94 88888.00 2005-12-20 00:19:35.236 354 13722.00 134.38 57019.94 88888.00 2005-12-20 00:19:36.236 354 13722.52 133.76 57019.82 88888.00 2005-12-20 00:19:37.236 354 13721.74 133.89 57019.82 88888.00 2005-12-20 00:19:38.236 354 13722.13 133.51 57020.19 88888.00 2005-12-20 00:19:39.236 354 13722.52 134.01 57019.57 88888.00 2005-12-20 00:19:40.236 354 13722.13 134.51 57020.31 88888.00 2005-12-20 00:19:41.236 354 13722.52 134.38 57020.07 88888.00 2005-12-20 00:19:42.236 354 13722.52 133.89 57019.70 88888.00 2005-12-20 00:19:43.236 354 13722.91 134.01 57019.82 88888.00 2005-12-20 00:19:44.236 354 13722.78 134.26 57019.94 88888.00 2005-12-20 00:19:45.236 354 13722.65 134.01 57019.57 88888.00 2005-12-20 00:19:46.236 354 13722.52 134.13 57019.57 88888.00 2005-12-20 00:19:47.236 354 13722.13 134.51 57019.82 88888.00 2005-12-20 00:19:48.236 354 13723.04 134.63 57020.43 88888.00 2005-12-20 00:19:49.236 354 13721.87 134.51 57019.94 88888.00 2005-12-20 00:19:50.236 354 13722.13 135.00 57019.70 88888.00 2005-12-20 00:19:51.236 354 13723.04 135.00 57020.07 88888.00 2005-12-20 00:19:52.236 354 13723.04 134.51 57020.68 88888.00 2005-12-20 00:19:53.236 354 13722.26 134.75 57018.96 88888.00 2005-12-20 00:19:54.236 354 13722.39 135.12 57020.19 88888.00 2005-12-20 00:19:55.236 354 13722.39 134.88 57020.19 88888.00 2005-12-20 00:19:56.236 354 13721.87 134.75 57020.19 88888.00 2005-12-20 00:19:57.236 354 13722.39 135.25 57019.45 88888.00 2005-12-20 00:19:58.236 354 13722.52 134.26 57019.82 88888.00 2005-12-20 00:19:59.236 354 13721.61 135.12 57020.31 88888.00 2005-12-20 00:20:00.236 354 13722.91 134.38 57019.70 88888.00 2005-12-20 00:20:01.236 354 13721.74 134.63 57020.31 88888.00 2005-12-20 00:20:02.236 354 13721.87 135.25 57020.19 88888.00 2005-12-20 00:20:03.236 354 13722.00 134.88 57020.80 88888.00 2005-12-20 00:20:04.236 354 13721.48 135.00 57019.70 88888.00 2005-12-20 00:20:05.236 354 13722.00 135.12 57019.70 88888.00 2005-12-20 00:20:06.236 354 13722.52 134.88 57020.43 88888.00 2005-12-20 00:20:07.236 354 13722.00 135.25 57020.07 88888.00 2005-12-20 00:20:08.236 354 13721.74 135.00 57019.33 88888.00 2005-12-20 00:20:09.236 354 13722.00 134.63 57019.94 88888.00 2005-12-20 00:20:10.236 354 13722.00 135.74 57020.07 88888.00 2005-12-20 00:20:11.236 354 13722.00 135.00 57019.70 88888.00 2005-12-20 00:20:12.236 354 13722.26 134.63 57020.68 88888.00 2005-12-20 00:20:13.236 354 13721.87 135.12 57019.21 88888.00 2005-12-20 00:20:14.236 354 13722.39 135.25 57020.07 88888.00 2005-12-20 00:20:15.236 354 13722.78 135.50 57020.43 88888.00 2005-12-20 00:20:16.236 354 13722.00 135.99 57020.31 88888.00 2005-12-20 00:20:17.236 354 13722.52 135.00 57019.82 88888.00 2005-12-20 00:20:18.236 354 13722.52 135.12 57019.45 88888.00 2005-12-20 00:20:19.236 354 13721.74 135.25 57019.45 88888.00 2005-12-20 00:20:20.236 354 13720.96 134.88 57020.07 88888.00 2005-12-20 00:20:21.236 354 13722.00 135.50 57020.31 88888.00 2005-12-20 00:20:22.236 354 13722.13 135.50 57020.80 88888.00 2005-12-20 00:20:23.236 354 13722.39 134.75 57020.31 88888.00 2005-12-20 00:20:24.236 354 13721.74 134.38 57019.33 88888.00 2005-12-20 00:20:25.236 354 13720.96 135.25 57020.31 88888.00 2005-12-20 00:20:26.236 354 13721.74 135.00 57020.31 88888.00 2005-12-20 00:20:27.236 354 13721.61 135.00 57019.82 88888.00 2005-12-20 00:20:28.236 354 13721.74 135.25 57019.57 88888.00 2005-12-20 00:20:29.236 354 13721.61 135.37 57019.94 88888.00 2005-12-20 00:20:30.236 354 13721.22 135.25 57019.94 88888.00 2005-12-20 00:20:31.236 354 13721.61 135.12 57019.45 88888.00 2005-12-20 00:20:32.236 354 13720.83 135.00 57020.07 88888.00 2005-12-20 00:20:33.236 354 13721.48 135.25 57020.19 88888.00 2005-12-20 00:20:34.236 354 13721.22 134.63 57019.70 88888.00 2005-12-20 00:20:35.236 354 13721.61 134.51 57020.07 88888.00 2005-12-20 00:20:36.236 354 13720.57 134.63 57020.55 88888.00 2005-12-20 00:20:37.236 354 13721.35 134.38 57020.07 88888.00 2005-12-20 00:20:38.236 354 13721.22 135.74 57019.94 88888.00 2005-12-20 00:20:39.236 354 13721.35 134.38 57019.82 88888.00 2005-12-20 00:20:40.236 354 13721.48 134.38 57020.07 88888.00 2005-12-20 00:20:41.236 354 13721.74 135.00 57019.82 88888.00 2005-12-20 00:20:42.236 354 13721.22 134.75 57019.57 88888.00 2005-12-20 00:20:43.236 354 13721.35 134.51 57019.94 88888.00 2005-12-20 00:20:44.236 354 13721.09 134.63 57019.82 88888.00 2005-12-20 00:20:45.236 354 13721.61 134.13 57019.94 88888.00 2005-12-20 00:20:46.236 354 13721.48 134.75 57019.82 88888.00 2005-12-20 00:20:47.236 354 13721.74 134.51 57019.82 88888.00 2005-12-20 00:20:48.236 354 13721.48 134.63 57019.82 88888.00 2005-12-20 00:20:49.236 354 13721.48 134.51 57019.94 88888.00 2005-12-20 00:20:50.236 354 13720.96 134.51 57019.94 88888.00 2005-12-20 00:20:51.236 354 13722.13 134.38 57020.07 88888.00 2005-12-20 00:20:52.236 354 13722.00 134.75 57019.21 88888.00 2005-12-20 00:20:53.236 354 13721.74 134.75 57019.94 88888.00 2005-12-20 00:20:54.236 354 13722.00 134.63 57019.94 88888.00 2005-12-20 00:20:55.236 354 13722.39 134.63 57019.57 88888.00 2005-12-20 00:20:56.236 354 13722.00 134.51 57019.21 88888.00 2005-12-20 00:20:57.236 354 13721.61 134.75 57019.82 88888.00 2005-12-20 00:20:58.236 354 13721.48 134.75 57019.45 88888.00 2005-12-20 00:20:59.236 354 13722.13 134.13 57019.57 88888.00 2005-12-20 00:21:00.236 354 13721.48 134.26 57019.70 88888.00 2005-12-20 00:21:01.236 354 13722.13 134.63 57019.94 88888.00 2005-12-20 00:21:02.236 354 13722.65 134.01 57019.94 88888.00 2005-12-20 00:21:03.236 354 13721.74 134.51 57019.33 88888.00 2005-12-20 00:21:04.236 354 13722.00 134.88 57019.45 88888.00 2005-12-20 00:21:05.236 354 13722.65 134.38 57019.45 88888.00 2005-12-20 00:21:06.236 354 13721.74 134.51 57019.57 88888.00 2005-12-20 00:21:07.236 354 13721.35 134.51 57019.82 88888.00 2005-12-20 00:21:08.236 354 13722.13 134.75 57019.45 88888.00 2005-12-20 00:21:09.236 354 13721.61 134.26 57020.43 88888.00 2005-12-20 00:21:10.236 354 13721.74 134.13 57019.94 88888.00 2005-12-20 00:21:11.236 354 13722.52 134.26 57019.33 88888.00 2005-12-20 00:21:12.236 354 13721.74 133.89 57020.07 88888.00 2005-12-20 00:21:13.236 354 13721.61 133.76 57019.82 88888.00 2005-12-20 00:21:14.236 354 13721.74 134.26 57019.70 88888.00 2005-12-20 00:21:15.236 354 13722.13 134.51 57019.94 88888.00 2005-12-20 00:21:16.236 354 13722.52 134.13 57020.31 88888.00 2005-12-20 00:21:17.236 354 13721.74 134.01 57019.57 88888.00 2005-12-20 00:21:18.236 354 13721.61 134.13 57019.82 88888.00 2005-12-20 00:21:19.236 354 13721.48 133.76 57019.82 88888.00 2005-12-20 00:21:20.236 354 13721.61 133.76 57020.07 88888.00 2005-12-20 00:21:21.236 354 13721.61 133.89 57020.19 88888.00 2005-12-20 00:21:22.236 354 13721.48 134.13 57019.70 88888.00 2005-12-20 00:21:23.236 354 13721.87 134.75 57020.31 88888.00 2005-12-20 00:21:24.236 354 13721.87 134.26 57020.31 88888.00 2005-12-20 00:21:25.236 354 13722.39 134.26 57020.43 88888.00 2005-12-20 00:21:26.236 354 13721.87 134.51 57020.19 88888.00 2005-12-20 00:21:27.236 354 13721.74 133.89 57020.19 88888.00 2005-12-20 00:21:28.236 354 13721.35 134.26 57020.07 88888.00 2005-12-20 00:21:29.236 354 13721.87 134.13 57019.33 88888.00 2005-12-20 00:21:30.236 354 13722.13 133.89 57019.70 88888.00 2005-12-20 00:21:31.236 354 13721.74 134.01 57019.82 88888.00 2005-12-20 00:21:32.236 354 13722.00 133.64 57019.33 88888.00 2005-12-20 00:21:33.236 354 13722.26 133.76 57019.57 88888.00 2005-12-20 00:21:34.236 354 13722.26 134.26 57019.82 88888.00 2005-12-20 00:21:35.236 354 13721.61 133.89 57019.94 88888.00 2005-12-20 00:21:36.236 354 13721.09 133.89 57019.94 88888.00 2005-12-20 00:21:37.236 354 13721.74 133.76 57019.82 88888.00 2005-12-20 00:21:38.236 354 13721.35 133.89 57019.82 88888.00 2005-12-20 00:21:39.236 354 13721.22 134.26 57019.82 88888.00 2005-12-20 00:21:40.236 354 13721.74 133.89 57020.31 88888.00 2005-12-20 00:21:41.236 354 13721.61 133.89 57018.72 88888.00 2005-12-20 00:21:42.236 354 13721.48 133.89 57020.07 88888.00 2005-12-20 00:21:43.236 354 13720.83 134.01 57019.94 88888.00 2005-12-20 00:21:44.236 354 13721.74 134.01 57019.94 88888.00 2005-12-20 00:21:45.236 354 13722.13 133.76 57020.07 88888.00 2005-12-20 00:21:46.236 354 13720.96 133.89 57020.07 88888.00 2005-12-20 00:21:47.236 354 13721.35 133.64 57020.31 88888.00 2005-12-20 00:21:48.235 354 13721.35 134.13 57019.70 88888.00 2005-12-20 00:21:49.235 354 13721.87 133.76 57019.57 88888.00 2005-12-20 00:21:50.235 354 13721.87 134.01 57020.07 88888.00 2005-12-20 00:21:51.235 354 13721.35 133.76 57019.82 88888.00 2005-12-20 00:21:52.235 354 13721.35 134.63 57019.33 88888.00 2005-12-20 00:21:53.235 354 13721.09 133.76 57019.94 88888.00 2005-12-20 00:21:54.235 354 13721.09 133.39 57020.07 88888.00 2005-12-20 00:21:55.235 354 13720.83 134.13 57020.19 88888.00 2005-12-20 00:21:56.235 354 13721.22 134.26 57020.07 88888.00 2005-12-20 00:21:57.235 354 13721.09 133.76 57019.45 88888.00 2005-12-20 00:21:58.235 354 13721.35 133.76 57019.70 88888.00 2005-12-20 00:21:59.235 354 13721.35 133.39 57020.07 88888.00 2005-12-20 00:22:00.235 354 13721.35 133.76 57020.19 88888.00 2005-12-20 00:22:01.235 354 13721.22 132.90 57020.55 88888.00 2005-12-20 00:22:02.235 354 13721.22 133.39 57019.82 88888.00 2005-12-20 00:22:03.235 354 13721.09 133.27 57019.70 88888.00 2005-12-20 00:22:04.235 354 13721.22 133.51 57020.19 88888.00 2005-12-20 00:22:05.235 354 13721.35 133.89 57019.82 88888.00 2005-12-20 00:22:06.235 354 13720.18 133.27 57019.57 88888.00 2005-12-20 00:22:07.235 354 13720.83 133.89 57019.70 88888.00 2005-12-20 00:22:08.235 354 13721.09 134.13 57019.57 88888.00 2005-12-20 00:22:09.235 354 13721.35 133.39 57019.57 88888.00 2005-12-20 00:22:10.235 354 13720.70 133.39 57019.94 88888.00 2005-12-20 00:22:11.235 354 13721.09 134.26 57019.70 88888.00 2005-12-20 00:22:12.235 354 13721.22 133.64 57019.33 88888.00 2005-12-20 00:22:13.235 354 13721.22 133.51 57019.70 88888.00 2005-12-20 00:22:14.235 354 13721.61 133.27 57019.09 88888.00 2005-12-20 00:22:15.235 354 13721.61 134.26 57019.82 88888.00 2005-12-20 00:22:16.235 354 13720.96 134.26 57019.94 88888.00 2005-12-20 00:22:17.235 354 13720.83 133.89 57019.33 88888.00 2005-12-20 00:22:18.235 354 13721.61 133.39 57019.45 88888.00 2005-12-20 00:22:19.235 354 13722.39 134.38 57019.94 88888.00 2005-12-20 00:22:20.235 354 13721.35 134.26 57019.94 88888.00 2005-12-20 00:22:21.235 354 13721.87 133.27 57019.57 88888.00 2005-12-20 00:22:22.235 354 13721.74 133.51 57019.57 88888.00 2005-12-20 00:22:23.235 354 13722.00 134.13 57019.57 88888.00 2005-12-20 00:22:24.235 354 13722.00 134.01 57020.55 88888.00 2005-12-20 00:22:25.235 354 13721.74 134.01 57019.21 88888.00 2005-12-20 00:22:26.235 354 13721.09 133.89 57019.70 88888.00 2005-12-20 00:22:27.235 354 13722.00 134.01 57019.94 88888.00 2005-12-20 00:22:28.235 354 13722.00 134.01 57019.45 88888.00 2005-12-20 00:22:29.235 354 13722.26 133.89 57019.94 88888.00 2005-12-20 00:22:30.235 354 13721.09 133.64 57019.45 88888.00 2005-12-20 00:22:31.235 354 13721.87 133.64 57019.21 88888.00 2005-12-20 00:22:32.235 354 13721.48 133.89 57018.84 88888.00 2005-12-20 00:22:33.235 354 13722.00 133.89 57020.31 88888.00 2005-12-20 00:22:34.235 354 13722.13 134.13 57019.09 88888.00 2005-12-20 00:22:35.235 354 13722.52 133.76 57020.31 88888.00 2005-12-20 00:22:36.235 354 13722.52 133.64 57019.82 88888.00 2005-12-20 00:22:37.235 354 13721.87 133.39 57019.82 88888.00 2005-12-20 00:22:38.235 354 13722.26 133.89 57019.70 88888.00 2005-12-20 00:22:39.235 354 13721.87 133.76 57019.94 88888.00 2005-12-20 00:22:40.235 354 13721.74 133.76 57019.94 88888.00 2005-12-20 00:22:41.235 354 13721.61 134.01 57019.57 88888.00 2005-12-20 00:22:42.235 354 13721.87 133.64 57020.07 88888.00 2005-12-20 00:22:43.235 354 13722.13 134.26 57019.45 88888.00 2005-12-20 00:22:44.235 354 13721.22 134.26 57019.45 88888.00 2005-12-20 00:22:45.235 354 13721.87 133.76 57019.82 88888.00 2005-12-20 00:22:46.235 354 13721.74 134.01 57019.70 88888.00 2005-12-20 00:22:47.235 354 13721.74 133.02 57020.55 88888.00 2005-12-20 00:22:48.235 354 13721.48 133.51 57019.57 88888.00 2005-12-20 00:22:49.235 354 13721.61 134.26 57019.33 88888.00 2005-12-20 00:22:50.235 354 13722.00 133.76 57019.57 88888.00 2005-12-20 00:22:51.235 354 13721.74 133.27 57020.19 88888.00 2005-12-20 00:22:52.235 354 13721.74 133.89 57019.94 88888.00 2005-12-20 00:22:53.235 354 13721.74 133.64 57019.09 88888.00 2005-12-20 00:22:54.235 354 13722.00 133.64 57018.96 88888.00 2005-12-20 00:22:55.235 354 13721.22 133.51 57019.94 88888.00 2005-12-20 00:22:56.235 354 13721.22 133.39 57019.45 88888.00 2005-12-20 00:22:57.235 354 13722.26 133.76 57019.09 88888.00 2005-12-20 00:22:58.235 354 13721.35 133.39 57019.33 88888.00 2005-12-20 00:22:59.235 354 13722.13 134.01 57019.45 88888.00 2005-12-20 00:23:00.235 354 13721.87 133.39 57019.21 88888.00 2005-12-20 00:23:01.235 354 13721.87 133.64 57019.70 88888.00 2005-12-20 00:23:02.235 354 13722.13 133.14 57019.09 88888.00 2005-12-20 00:23:03.235 354 13721.87 133.14 57019.21 88888.00 2005-12-20 00:23:04.235 354 13721.74 133.27 57019.21 88888.00 2005-12-20 00:23:05.235 354 13721.22 133.27 57020.07 88888.00 2005-12-20 00:23:06.235 354 13722.65 133.39 57019.70 88888.00 2005-12-20 00:23:07.235 354 13722.00 133.64 57019.70 88888.00 2005-12-20 00:23:08.235 354 13721.87 132.90 57019.82 88888.00 2005-12-20 00:23:09.235 354 13721.87 134.01 57019.57 88888.00 2005-12-20 00:23:10.235 354 13722.00 133.51 57020.43 88888.00 2005-12-20 00:23:11.235 354 13722.52 133.27 57019.45 88888.00 2005-12-20 00:23:12.235 354 13721.87 133.02 57019.70 88888.00 2005-12-20 00:23:13.235 354 13721.87 133.14 57019.09 88888.00 2005-12-20 00:23:14.235 354 13722.13 133.02 57018.84 88888.00 2005-12-20 00:23:15.235 354 13722.00 132.90 57019.09 88888.00 2005-12-20 00:23:16.235 354 13722.13 133.51 57019.33 88888.00 2005-12-20 00:23:17.235 354 13722.91 133.76 57019.70 88888.00 2005-12-20 00:23:18.235 354 13722.65 133.14 57019.33 88888.00 2005-12-20 00:23:19.235 354 13722.78 134.01 57019.21 88888.00 2005-12-20 00:23:20.235 354 13722.00 133.51 57018.84 88888.00 2005-12-20 00:23:21.235 354 13722.78 133.64 57019.57 88888.00 2005-12-20 00:23:22.235 354 13722.52 133.51 57018.72 88888.00 2005-12-20 00:23:23.235 354 13722.65 133.64 57019.33 88888.00 2005-12-20 00:23:24.235 354 13723.17 133.64 57019.33 88888.00 2005-12-20 00:23:25.235 354 13722.13 132.90 57018.84 88888.00 2005-12-20 00:23:26.235 354 13722.78 133.64 57018.84 88888.00 2005-12-20 00:23:27.235 354 13723.17 133.76 57019.33 88888.00 2005-12-20 00:23:28.235 354 13722.39 133.76 57019.70 88888.00 2005-12-20 00:23:29.235 354 13722.91 134.13 57019.45 88888.00 2005-12-20 00:23:30.235 354 13722.78 134.26 57018.84 88888.00 2005-12-20 00:23:31.235 354 13722.78 133.76 57019.21 88888.00 2005-12-20 00:23:32.235 354 13723.30 133.14 57019.09 88888.00 2005-12-20 00:23:33.235 354 13722.39 133.76 57019.82 88888.00 2005-12-20 00:23:34.235 354 13723.17 134.38 57019.33 88888.00 2005-12-20 00:23:35.235 354 13723.30 133.89 57019.33 88888.00 2005-12-20 00:23:36.235 354 13722.78 133.64 57019.45 88888.00 2005-12-20 00:23:37.235 354 13722.52 133.39 57018.60 88888.00 2005-12-20 00:23:38.235 354 13723.17 134.26 57019.82 88888.00 2005-12-20 00:23:39.235 354 13722.52 134.26 57019.82 88888.00 2005-12-20 00:23:40.235 354 13723.56 134.13 57019.45 88888.00 2005-12-20 00:23:41.235 354 13723.56 134.13 57019.70 88888.00 2005-12-20 00:23:42.235 354 13723.30 133.89 57019.82 88888.00 2005-12-20 00:23:43.235 354 13723.17 133.64 57019.45 88888.00 2005-12-20 00:23:44.235 354 13722.78 134.75 57019.09 88888.00 2005-12-20 00:23:45.235 354 13723.17 134.75 57019.57 88888.00 2005-12-20 00:23:46.235 354 13722.65 133.89 57019.70 88888.00 2005-12-20 00:23:47.235 354 13722.52 134.63 57019.82 88888.00 2005-12-20 00:23:48.235 354 13722.78 134.38 57020.31 88888.00 2005-12-20 00:23:49.235 354 13722.78 134.26 57019.33 88888.00 2005-12-20 00:23:50.235 354 13722.52 134.01 57019.45 88888.00 2005-12-20 00:23:51.235 354 13722.78 134.75 57019.09 88888.00 2005-12-20 00:23:52.235 354 13722.52 135.50 57019.82 88888.00 2005-12-20 00:23:53.235 354 13722.65 134.38 57019.21 88888.00 2005-12-20 00:23:54.235 354 13723.04 134.13 57019.70 88888.00 2005-12-20 00:23:55.235 354 13722.65 134.75 57019.94 88888.00 2005-12-20 00:23:56.235 354 13722.65 134.75 57019.45 88888.00 2005-12-20 00:23:57.235 354 13723.17 134.75 57019.33 88888.00 2005-12-20 00:23:58.235 354 13722.91 134.88 57019.33 88888.00 2005-12-20 00:23:59.235 354 13722.65 135.74 57018.60 88888.00 2005-12-20 00:24:00.235 354 13723.30 134.75 57019.70 88888.00 2005-12-20 00:24:01.235 354 13723.04 135.00 57019.21 88888.00 2005-12-20 00:24:02.235 354 13722.78 135.12 57019.09 88888.00 2005-12-20 00:24:03.235 354 13722.78 135.12 57019.45 88888.00 2005-12-20 00:24:04.235 354 13722.65 135.00 57019.21 88888.00 2005-12-20 00:24:05.235 354 13723.04 135.25 57019.70 88888.00 2005-12-20 00:24:06.235 354 13723.17 135.62 57019.70 88888.00 2005-12-20 00:24:07.235 354 13723.30 135.12 57019.57 88888.00 2005-12-20 00:24:08.235 354 13722.91 135.12 57019.45 88888.00 2005-12-20 00:24:09.235 354 13723.69 134.88 57019.33 88888.00 2005-12-20 00:24:10.235 354 13723.43 134.75 57019.70 88888.00 2005-12-20 00:24:11.235 354 13723.82 135.25 57019.33 88888.00 2005-12-20 00:24:12.235 354 13723.30 134.75 57019.45 88888.00 2005-12-20 00:24:13.235 354 13722.78 135.50 57019.33 88888.00 2005-12-20 00:24:14.235 354 13723.04 135.00 57019.57 88888.00 2005-12-20 00:24:15.235 354 13723.30 135.37 57019.09 88888.00 2005-12-20 00:24:16.235 354 13722.78 135.74 57019.21 88888.00 2005-12-20 00:24:17.235 354 13723.30 135.25 57018.96 88888.00 2005-12-20 00:24:18.235 354 13722.91 134.88 57019.70 88888.00 2005-12-20 00:24:19.235 354 13723.04 135.12 57019.09 88888.00 2005-12-20 00:24:20.235 354 13723.43 135.12 57019.82 88888.00 2005-12-20 00:24:21.235 354 13722.91 135.62 57019.45 88888.00 2005-12-20 00:24:22.235 354 13723.56 135.00 57019.33 88888.00 2005-12-20 00:24:23.235 354 13723.56 135.37 57019.70 88888.00 2005-12-20 00:24:24.235 354 13722.52 135.37 57019.45 88888.00 2005-12-20 00:24:25.235 354 13723.04 135.00 57019.45 88888.00 2005-12-20 00:24:26.235 354 13723.30 135.00 57019.94 88888.00 2005-12-20 00:24:27.235 354 13723.04 135.00 57020.55 88888.00 2005-12-20 00:24:28.235 354 13723.30 134.75 57018.96 88888.00 2005-12-20 00:24:29.235 354 13722.91 135.00 57019.21 88888.00 2005-12-20 00:24:30.235 354 13723.04 134.75 57019.21 88888.00 2005-12-20 00:24:31.235 354 13723.30 134.51 57019.57 88888.00 2005-12-20 00:24:32.235 354 13722.52 135.00 57019.82 88888.00 2005-12-20 00:24:33.235 354 13722.13 133.51 57019.33 88888.00 2005-12-20 00:24:34.235 354 13723.30 133.89 57019.45 88888.00 2005-12-20 00:24:35.235 354 13722.13 133.76 57019.33 88888.00 2005-12-20 00:24:36.235 354 13721.87 134.63 57019.45 88888.00 2005-12-20 00:24:37.235 354 13722.91 134.63 57019.21 88888.00 2005-12-20 00:24:38.235 354 13723.04 134.01 57019.21 88888.00 2005-12-20 00:24:39.235 354 13722.00 133.51 57019.70 88888.00 2005-12-20 00:24:40.235 354 13722.65 133.89 57019.21 88888.00 2005-12-20 00:24:41.235 354 13722.26 133.64 57019.57 88888.00 2005-12-20 00:24:42.235 354 13721.74 133.14 57019.21 88888.00 2005-12-20 00:24:43.235 354 13722.26 133.89 57019.45 88888.00 2005-12-20 00:24:44.235 354 13722.00 134.01 57019.45 88888.00 2005-12-20 00:24:45.235 354 13722.39 133.39 57019.45 88888.00 2005-12-20 00:24:46.235 354 13722.52 133.39 57019.21 88888.00 2005-12-20 00:24:47.235 354 13722.78 133.51 57019.33 88888.00 2005-12-20 00:24:48.235 354 13722.39 132.90 57019.70 88888.00 2005-12-20 00:24:49.235 354 13722.13 133.39 57019.45 88888.00 2005-12-20 00:24:50.235 354 13722.39 133.39 57018.96 88888.00 2005-12-20 00:24:51.235 354 13722.26 133.14 57018.72 88888.00 2005-12-20 00:24:52.235 354 13722.13 132.77 57019.09 88888.00 2005-12-20 00:24:53.235 354 13722.00 133.27 57019.33 88888.00 2005-12-20 00:24:54.235 354 13722.52 133.02 57019.57 88888.00 2005-12-20 00:24:55.235 354 13723.17 132.90 57018.84 88888.00 2005-12-20 00:24:56.235 354 13723.17 133.14 57019.09 88888.00 2005-12-20 00:24:57.235 354 13723.17 133.14 57019.21 88888.00 2005-12-20 00:24:58.235 354 13722.78 133.02 57018.72 88888.00 2005-12-20 00:24:59.235 354 13723.17 133.39 57019.09 88888.00 2005-12-20 00:25:00.235 354 13722.91 132.52 57018.96 88888.00 2005-12-20 00:25:01.235 354 13722.65 132.90 57019.21 88888.00 2005-12-20 00:25:02.235 354 13722.91 133.39 57019.21 88888.00 2005-12-20 00:25:03.235 354 13723.17 132.77 57019.33 88888.00 2005-12-20 00:25:04.235 354 13723.04 133.14 57018.96 88888.00 2005-12-20 00:25:05.235 354 13722.78 133.27 57018.72 88888.00 2005-12-20 00:25:06.235 354 13723.56 133.39 57018.84 88888.00 2005-12-20 00:25:07.235 354 13723.30 133.27 57019.33 88888.00 2005-12-20 00:25:08.235 354 13722.91 133.02 57019.33 88888.00 2005-12-20 00:25:09.235 354 13723.82 133.14 57018.72 88888.00 2005-12-20 00:25:10.235 354 13723.69 133.89 57019.21 88888.00 2005-12-20 00:25:11.235 354 13723.43 133.64 57019.09 88888.00 2005-12-20 00:25:12.235 354 13724.46 134.01 57018.72 88888.00 2005-12-20 00:25:13.235 354 13724.08 133.51 57018.60 88888.00 2005-12-20 00:25:14.235 354 13723.30 134.51 57018.72 88888.00 2005-12-20 00:25:15.235 354 13723.30 134.38 57018.60 88888.00 2005-12-20 00:25:16.235 354 13723.82 134.38 57018.84 88888.00 2005-12-20 00:25:17.235 354 13723.17 133.39 57019.21 88888.00 2005-12-20 00:25:18.235 354 13723.95 134.01 57018.96 88888.00 2005-12-20 00:25:19.235 354 13724.33 134.51 57018.60 88888.00 2005-12-20 00:25:20.235 354 13724.33 134.01 57018.60 88888.00 2005-12-20 00:25:21.235 354 13723.17 134.13 57018.60 88888.00 2005-12-20 00:25:22.235 354 13724.08 133.76 57019.21 88888.00 2005-12-20 00:25:23.235 354 13723.56 134.63 57019.70 88888.00 2005-12-20 00:25:24.235 354 13724.33 135.00 57019.70 88888.00 2005-12-20 00:25:25.235 354 13724.33 134.63 57018.48 88888.00 2005-12-20 00:25:26.235 354 13723.82 134.88 57019.21 88888.00 2005-12-20 00:25:27.235 354 13724.98 134.63 57018.72 88888.00 2005-12-20 00:25:28.235 354 13725.24 135.00 57018.72 88888.00 2005-12-20 00:25:29.235 354 13724.33 135.12 57019.33 88888.00 2005-12-20 00:25:30.235 354 13724.72 135.74 57019.09 88888.00 2005-12-20 00:25:31.235 354 13725.24 135.50 57019.21 88888.00 2005-12-20 00:25:32.235 354 13724.21 135.12 57019.09 88888.00 2005-12-20 00:25:33.235 354 13724.85 135.37 57019.57 88888.00 2005-12-20 00:25:34.235 354 13724.46 134.75 57019.09 88888.00 2005-12-20 00:25:35.235 354 13724.85 135.87 57019.57 88888.00 2005-12-20 00:25:36.235 354 13724.46 134.51 57018.84 88888.00 2005-12-20 00:25:37.235 354 13724.85 134.88 57019.45 88888.00 2005-12-20 00:25:38.235 354 13724.33 135.50 57018.23 88888.00 2005-12-20 00:25:39.235 354 13724.46 135.50 57019.45 88888.00 2005-12-20 00:25:40.235 354 13724.21 134.75 57019.21 88888.00 2005-12-20 00:25:41.235 354 13724.46 135.00 57019.45 88888.00 2005-12-20 00:25:42.235 354 13723.95 135.50 57018.96 88888.00 2005-12-20 00:25:43.235 354 13724.46 135.12 57019.70 88888.00 2005-12-20 00:25:44.235 354 13724.21 135.74 57019.45 88888.00 2005-12-20 00:25:45.235 354 13724.59 135.50 57018.84 88888.00 2005-12-20 00:25:46.235 354 13723.95 135.25 57019.33 88888.00 2005-12-20 00:25:47.235 354 13723.82 135.87 57019.33 88888.00 2005-12-20 00:25:48.235 354 13723.82 135.62 57019.09 88888.00 2005-12-20 00:25:49.235 354 13723.95 135.25 57018.72 88888.00 2005-12-20 00:25:50.235 354 13723.30 135.62 57018.96 88888.00 2005-12-20 00:25:51.235 354 13723.56 135.87 57018.60 88888.00 2005-12-20 00:25:52.235 354 13723.30 135.74 57018.96 88888.00 2005-12-20 00:25:53.235 354 13723.30 135.87 57018.84 88888.00 2005-12-20 00:25:54.235 354 13723.17 135.12 57018.96 88888.00 2005-12-20 00:25:55.235 354 13723.30 135.50 57018.48 88888.00 2005-12-20 00:25:56.235 354 13723.69 134.63 57018.72 88888.00 2005-12-20 00:25:57.235 354 13722.65 135.50 57018.96 88888.00 2005-12-20 00:25:58.235 354 13723.04 135.74 57018.35 88888.00 2005-12-20 00:25:59.235 354 13723.04 136.24 57019.21 88888.00 2005-12-20 00:26:00.235 354 13723.04 136.12 57018.72 88888.00 2005-12-20 00:26:01.235 354 13723.17 136.12 57018.84 88888.00 2005-12-20 00:26:02.235 354 13723.95 135.99 57019.57 88888.00 2005-12-20 00:26:03.235 354 13722.91 136.12 57019.09 88888.00 2005-12-20 00:26:04.235 354 13723.04 135.74 57018.84 88888.00 2005-12-20 00:26:05.235 354 13723.56 135.37 57018.60 88888.00 2005-12-20 00:26:06.235 354 13722.65 136.12 57018.35 88888.00 2005-12-20 00:26:07.235 354 13722.78 136.36 57018.48 88888.00 2005-12-20 00:26:08.235 354 13723.43 135.87 57018.84 88888.00 2005-12-20 00:26:09.235 354 13723.56 135.37 57018.96 88888.00 2005-12-20 00:26:10.235 354 13722.91 136.12 57018.84 88888.00 2005-12-20 00:26:11.235 354 13723.30 135.99 57019.45 88888.00 2005-12-20 00:26:12.235 354 13723.30 135.62 57018.84 88888.00 2005-12-20 00:26:13.235 354 13722.65 135.74 57018.35 88888.00 2005-12-20 00:26:14.235 354 13723.04 135.74 57018.60 88888.00 2005-12-20 00:26:15.235 354 13723.17 135.99 57018.35 88888.00 2005-12-20 00:26:16.235 354 13723.17 135.74 57018.23 88888.00 2005-12-20 00:26:17.235 354 13723.43 136.12 57018.23 88888.00 2005-12-20 00:26:18.235 354 13723.69 135.37 57018.84 88888.00 2005-12-20 00:26:19.235 354 13722.65 135.37 57018.23 88888.00 2005-12-20 00:26:20.235 354 13722.91 135.25 57018.60 88888.00 2005-12-20 00:26:21.235 354 13723.95 135.37 57018.72 88888.00 2005-12-20 00:26:22.235 354 13723.43 135.50 57018.11 88888.00 2005-12-20 00:26:23.235 354 13723.04 135.50 57018.60 88888.00 2005-12-20 00:26:24.235 354 13722.91 135.25 57018.60 88888.00 2005-12-20 00:26:25.235 354 13723.69 135.37 57017.99 88888.00 2005-12-20 00:26:26.235 354 13723.17 135.50 57017.74 88888.00 2005-12-20 00:26:27.235 354 13723.43 135.50 57017.74 88888.00 2005-12-20 00:26:28.235 354 13723.56 135.37 57018.96 88888.00 2005-12-20 00:26:29.235 354 13723.69 135.25 57018.84 88888.00 2005-12-20 00:26:30.235 354 13723.30 135.37 57018.60 88888.00 2005-12-20 00:26:31.235 354 13723.69 135.00 57017.99 88888.00 2005-12-20 00:26:32.235 354 13723.82 135.00 57018.35 88888.00 2005-12-20 00:26:33.235 354 13723.43 135.25 57017.86 88888.00 2005-12-20 00:26:34.235 354 13723.30 134.51 57018.60 88888.00 2005-12-20 00:26:35.235 354 13723.69 135.25 57018.72 88888.00 2005-12-20 00:26:36.235 354 13723.04 134.63 57019.09 88888.00 2005-12-20 00:26:37.235 354 13723.30 134.88 57018.35 88888.00 2005-12-20 00:26:38.235 354 13723.56 134.63 57018.35 88888.00 2005-12-20 00:26:39.235 354 13723.43 135.25 57018.11 88888.00 2005-12-20 00:26:40.235 354 13722.65 134.88 57018.35 88888.00 2005-12-20 00:26:41.235 354 13724.08 135.00 57018.48 88888.00 2005-12-20 00:26:42.235 354 13723.17 134.88 57019.21 88888.00 2005-12-20 00:26:43.235 354 13724.33 135.62 57018.96 88888.00 2005-12-20 00:26:44.235 354 13723.56 135.37 57018.84 88888.00 2005-12-20 00:26:45.235 354 13724.33 135.12 57018.60 88888.00 2005-12-20 00:26:46.235 354 13723.95 135.00 57018.35 88888.00 2005-12-20 00:26:47.235 354 13724.72 135.25 57018.35 88888.00 2005-12-20 00:26:48.235 354 13724.21 135.12 57018.48 88888.00 2005-12-20 00:26:49.235 354 13724.59 134.88 57018.96 88888.00 2005-12-20 00:26:50.235 354 13724.59 135.12 57018.35 88888.00 2005-12-20 00:26:51.235 354 13723.69 135.25 57018.35 88888.00 2005-12-20 00:26:52.235 354 13723.82 135.50 57018.72 88888.00 2005-12-20 00:26:53.235 354 13724.85 135.50 57018.35 88888.00 2005-12-20 00:26:54.235 354 13723.43 135.74 57018.84 88888.00 2005-12-20 00:26:55.235 354 13723.82 135.50 57018.11 88888.00 2005-12-20 00:26:56.235 354 13723.56 135.12 57018.60 88888.00 2005-12-20 00:26:57.235 354 13723.95 135.12 57018.84 88888.00 2005-12-20 00:26:58.235 354 13723.69 135.50 57018.35 88888.00 2005-12-20 00:26:59.235 354 13724.08 135.74 57018.60 88888.00 2005-12-20 00:27:00.235 354 13724.46 135.37 57018.23 88888.00 2005-12-20 00:27:01.235 354 13723.82 135.99 57017.74 88888.00 2005-12-20 00:27:02.235 354 13724.08 135.37 57018.72 88888.00 2005-12-20 00:27:03.235 354 13724.33 136.12 57018.72 88888.00 2005-12-20 00:27:04.235 354 13723.95 135.37 57019.09 88888.00 2005-12-20 00:27:05.235 354 13724.08 135.25 57018.48 88888.00 2005-12-20 00:27:06.235 354 13723.56 135.50 57018.96 88888.00 2005-12-20 00:27:07.235 354 13724.46 135.62 57017.99 88888.00 2005-12-20 00:27:08.235 354 13724.08 135.99 57018.60 88888.00 2005-12-20 00:27:09.235 354 13723.82 135.87 57018.96 88888.00 2005-12-20 00:27:10.235 354 13723.56 135.74 57017.62 88888.00 2005-12-20 00:27:11.235 354 13723.30 136.24 57018.60 88888.00 2005-12-20 00:27:12.235 354 13723.82 135.74 57017.99 88888.00 2005-12-20 00:27:13.235 354 13723.95 135.37 57018.11 88888.00 2005-12-20 00:27:14.235 354 13723.82 135.99 57018.35 88888.00 2005-12-20 00:27:15.235 354 13724.33 135.99 57018.96 88888.00 2005-12-20 00:27:16.235 354 13724.08 135.50 57019.21 88888.00 2005-12-20 00:27:17.235 354 13724.46 135.50 57018.23 88888.00 2005-12-20 00:27:18.235 354 13723.95 135.62 57018.84 88888.00 2005-12-20 00:27:19.235 354 13723.82 136.49 57018.35 88888.00 2005-12-20 00:27:20.235 354 13724.85 136.36 57018.60 88888.00 2005-12-20 00:27:21.235 354 13724.33 135.74 57018.35 88888.00 2005-12-20 00:27:22.235 354 13724.98 135.74 57018.60 88888.00 2005-12-20 00:27:23.235 354 13724.59 135.74 57018.35 88888.00 2005-12-20 00:27:24.235 354 13724.85 135.50 57018.23 88888.00 2005-12-20 00:27:25.235 354 13725.11 135.99 57018.35 88888.00 2005-12-20 00:27:26.235 354 13724.21 135.62 57018.35 88888.00 2005-12-20 00:27:27.235 354 13725.24 136.36 57018.11 88888.00 2005-12-20 00:27:28.235 354 13724.72 135.62 57018.23 88888.00 2005-12-20 00:27:29.235 354 13724.85 135.99 57017.86 88888.00 2005-12-20 00:27:30.235 354 13724.46 136.24 57017.50 88888.00 2005-12-20 00:27:31.235 354 13724.59 136.12 57018.35 88888.00 2005-12-20 00:27:32.235 354 13724.08 135.99 57017.99 88888.00 2005-12-20 00:27:33.235 354 13724.72 136.36 57018.60 88888.00 2005-12-20 00:27:34.235 354 13724.72 136.12 57018.11 88888.00 2005-12-20 00:27:35.235 354 13725.24 135.99 57018.35 88888.00 2005-12-20 00:27:36.235 354 13724.85 135.74 57018.48 88888.00 2005-12-20 00:27:37.235 354 13725.11 136.24 57018.72 88888.00 2005-12-20 00:27:38.235 354 13724.98 136.12 57018.48 88888.00 2005-12-20 00:27:39.235 354 13724.85 135.99 57018.23 88888.00 2005-12-20 00:27:40.235 354 13725.24 135.50 57018.84 88888.00 2005-12-20 00:27:41.235 354 13725.24 136.12 57018.48 88888.00 2005-12-20 00:27:42.235 354 13725.76 135.99 57018.23 88888.00 2005-12-20 00:27:43.235 354 13725.50 135.87 57018.35 88888.00 2005-12-20 00:27:44.235 354 13724.98 136.36 57018.60 88888.00 2005-12-20 00:27:45.235 354 13725.37 135.87 57018.23 88888.00 2005-12-20 00:27:46.235 354 13725.11 135.99 57018.11 88888.00 2005-12-20 00:27:47.235 354 13724.98 135.62 57017.86 88888.00 2005-12-20 00:27:48.235 354 13724.98 135.87 57017.62 88888.00 2005-12-20 00:27:49.235 354 13724.98 136.24 57018.72 88888.00 2005-12-20 00:27:50.235 354 13725.76 136.73 57017.99 88888.00 2005-12-20 00:27:51.235 354 13725.76 136.49 57018.23 88888.00 2005-12-20 00:27:52.235 354 13725.37 135.87 57017.74 88888.00 2005-12-20 00:27:53.235 354 13725.24 136.12 57018.35 88888.00 2005-12-20 00:27:54.235 354 13725.76 135.74 57018.11 88888.00 2005-12-20 00:27:55.235 354 13725.37 135.25 57018.23 88888.00 2005-12-20 00:27:56.235 354 13725.11 135.12 57018.23 88888.00 2005-12-20 00:27:57.235 354 13724.33 135.74 57017.86 88888.00 2005-12-20 00:27:58.235 354 13724.59 136.12 57018.35 88888.00 2005-12-20 00:27:59.235 354 13725.37 135.25 57017.86 88888.00 2005-12-20 00:28:00.235 354 13725.37 135.37 57018.60 88888.00 2005-12-20 00:28:01.235 354 13725.76 135.87 57018.23 88888.00 2005-12-20 00:28:02.235 354 13725.63 135.25 57017.74 88888.00 2005-12-20 00:28:03.235 354 13725.24 135.37 57017.99 88888.00 2005-12-20 00:28:04.235 354 13725.37 135.74 57018.23 88888.00 2005-12-20 00:28:05.235 354 13725.24 134.88 57018.60 88888.00 2005-12-20 00:28:06.235 354 13724.98 135.25 57018.35 88888.00 2005-12-20 00:28:07.235 354 13725.11 135.37 57018.48 88888.00 2005-12-20 00:28:08.235 354 13725.11 135.12 57017.50 88888.00 2005-12-20 00:28:09.235 354 13725.11 135.00 57018.35 88888.00 2005-12-20 00:28:10.235 354 13725.50 135.62 57018.60 88888.00 2005-12-20 00:28:11.235 354 13725.37 135.12 57018.35 88888.00 2005-12-20 00:28:12.235 354 13724.85 135.00 57018.60 88888.00 2005-12-20 00:28:13.235 354 13724.98 135.12 57018.96 88888.00 2005-12-20 00:28:14.235 354 13724.98 134.63 57017.38 88888.00 2005-12-20 00:28:15.235 354 13725.11 134.51 57018.35 88888.00 2005-12-20 00:28:16.235 354 13725.11 134.75 57018.60 88888.00 2005-12-20 00:28:17.235 354 13724.85 134.63 57018.23 88888.00 2005-12-20 00:28:18.235 354 13725.11 134.63 57018.11 88888.00 2005-12-20 00:28:19.235 354 13725.24 134.75 57018.48 88888.00 2005-12-20 00:28:20.235 354 13725.24 134.88 57018.72 88888.00 2005-12-20 00:28:21.235 354 13724.98 134.38 57018.84 88888.00 2005-12-20 00:28:22.235 354 13724.85 134.88 57017.99 88888.00 2005-12-20 00:28:23.235 354 13725.24 135.12 57018.60 88888.00 2005-12-20 00:28:24.235 354 13725.50 135.00 57018.11 88888.00 2005-12-20 00:28:25.235 354 13725.24 134.88 57018.48 88888.00 2005-12-20 00:28:26.235 354 13725.37 135.12 57018.23 88888.00 2005-12-20 00:28:27.235 354 13725.50 134.63 57018.60 88888.00 2005-12-20 00:28:28.235 354 13725.50 134.13 57017.99 88888.00 2005-12-20 00:28:29.235 354 13725.37 134.38 57018.11 88888.00 2005-12-20 00:28:30.235 354 13725.50 134.63 57017.62 88888.00 2005-12-20 00:28:31.235 354 13726.02 134.38 57018.35 88888.00 2005-12-20 00:28:32.235 354 13725.24 134.26 57018.35 88888.00 2005-12-20 00:28:33.235 354 13724.85 135.12 57018.23 88888.00 2005-12-20 00:28:34.235 354 13725.76 135.25 57017.86 88888.00 2005-12-20 00:28:35.235 354 13725.89 134.75 57017.86 88888.00 2005-12-20 00:28:36.235 354 13726.02 134.26 57018.23 88888.00 2005-12-20 00:28:37.235 354 13726.15 134.51 57017.25 88888.00 2005-12-20 00:28:38.235 354 13726.02 135.25 57017.25 88888.00 2005-12-20 00:28:39.235 354 13726.02 135.25 57017.99 88888.00 2005-12-20 00:28:40.235 354 13726.28 135.00 57017.62 88888.00 2005-12-20 00:28:41.235 354 13726.02 134.88 57018.11 88888.00 2005-12-20 00:28:42.235 354 13725.89 134.63 57018.11 88888.00 2005-12-20 00:28:43.235 354 13726.67 135.12 57018.11 88888.00 2005-12-20 00:28:44.235 354 13725.89 134.63 57017.99 88888.00 2005-12-20 00:28:45.235 354 13726.15 134.63 57018.48 88888.00 2005-12-20 00:28:46.235 354 13726.67 135.25 57018.48 88888.00 2005-12-20 00:28:47.235 354 13726.41 135.50 57018.23 88888.00 2005-12-20 00:28:48.235 354 13726.80 135.37 57018.11 88888.00 2005-12-20 00:28:49.235 354 13727.06 135.87 57017.62 88888.00 2005-12-20 00:28:50.235 354 13726.93 135.12 57018.35 88888.00 2005-12-20 00:28:51.235 354 13726.54 136.24 57018.35 88888.00 2005-12-20 00:28:52.235 354 13726.67 135.87 57017.50 88888.00 2005-12-20 00:28:53.235 354 13726.54 135.99 57018.60 88888.00 2005-12-20 00:28:54.235 354 13726.67 136.49 57017.86 88888.00 2005-12-20 00:28:55.235 354 13726.93 136.12 57017.99 88888.00 2005-12-20 00:28:56.235 354 13726.54 135.99 57018.60 88888.00 2005-12-20 00:28:57.235 354 13726.54 135.50 57017.99 88888.00 2005-12-20 00:28:58.235 354 13726.41 135.99 57018.60 88888.00 2005-12-20 00:28:59.235 354 13726.15 135.87 57018.11 88888.00 2005-12-20 00:29:00.235 354 13726.54 135.74 57019.09 88888.00 2005-12-20 00:29:01.235 354 13726.41 136.36 57018.11 88888.00 2005-12-20 00:29:02.235 354 13726.28 135.99 57018.60 88888.00 2005-12-20 00:29:03.235 354 13726.28 135.37 57017.74 88888.00 2005-12-20 00:29:04.235 354 13726.15 136.49 57018.23 88888.00 2005-12-20 00:29:05.235 354 13726.02 135.00 57018.84 88888.00 2005-12-20 00:29:06.235 354 13726.02 135.87 57018.35 88888.00 2005-12-20 00:29:07.235 354 13725.89 136.36 57017.86 88888.00 2005-12-20 00:29:08.235 354 13726.15 135.50 57018.23 88888.00 2005-12-20 00:29:09.235 354 13725.63 135.99 57017.50 88888.00 2005-12-20 00:29:10.235 354 13725.89 136.49 57017.86 88888.00 2005-12-20 00:29:11.235 354 13725.63 136.36 57017.62 88888.00 2005-12-20 00:29:12.235 354 13725.24 136.61 57018.35 88888.00 2005-12-20 00:29:13.235 354 13725.37 135.50 57018.48 88888.00 2005-12-20 00:29:14.235 354 13725.24 136.12 57018.84 88888.00 2005-12-20 00:29:15.235 354 13724.33 136.49 57017.86 88888.00 2005-12-20 00:29:16.235 354 13724.98 136.36 57018.23 88888.00 2005-12-20 00:29:17.235 354 13724.46 136.12 57017.86 88888.00 2005-12-20 00:29:18.235 354 13724.72 135.62 57018.35 88888.00 2005-12-20 00:29:19.235 354 13725.11 135.50 57018.35 88888.00 2005-12-20 00:29:20.235 354 13725.63 136.49 57017.86 88888.00 2005-12-20 00:29:21.235 354 13724.98 136.36 57017.74 88888.00 2005-12-20 00:29:22.235 354 13725.11 135.50 57017.99 88888.00 2005-12-20 00:29:23.235 354 13724.85 135.74 57017.50 88888.00 2005-12-20 00:29:24.235 354 13725.37 135.99 57018.48 88888.00 2005-12-20 00:29:25.235 354 13725.24 135.00 57018.35 88888.00 2005-12-20 00:29:26.235 354 13724.21 135.37 57018.48 88888.00 2005-12-20 00:29:27.235 354 13724.33 135.12 57018.11 88888.00 2005-12-20 00:29:28.235 354 13724.59 135.25 57018.11 88888.00 2005-12-20 00:29:29.235 354 13724.21 135.12 57018.11 88888.00 2005-12-20 00:29:30.235 354 13724.08 135.50 57017.62 88888.00 2005-12-20 00:29:31.235 354 13724.33 134.63 57017.99 88888.00 2005-12-20 00:29:32.235 354 13724.46 135.00 57017.74 88888.00 2005-12-20 00:29:33.235 354 13724.85 134.51 57018.60 88888.00 2005-12-20 00:29:34.235 354 13724.59 135.25 57018.72 88888.00 2005-12-20 00:29:35.235 354 13724.72 135.12 57017.86 88888.00 2005-12-20 00:29:36.235 354 13725.11 134.38 57017.86 88888.00 2005-12-20 00:29:37.235 354 13725.37 134.63 57017.62 88888.00 2005-12-20 00:29:38.235 354 13724.59 134.75 57017.38 88888.00 2005-12-20 00:29:39.235 354 13724.98 135.00 57017.74 88888.00 2005-12-20 00:29:40.235 354 13725.11 134.88 57017.50 88888.00 2005-12-20 00:29:41.235 354 13724.98 135.12 57017.13 88888.00 2005-12-20 00:29:42.235 354 13724.85 134.38 57017.50 88888.00 2005-12-20 00:29:43.235 354 13724.85 134.51 57017.38 88888.00 2005-12-20 00:29:44.235 354 13724.46 134.26 57017.86 88888.00 2005-12-20 00:29:45.235 354 13725.24 134.26 57017.13 88888.00 2005-12-20 00:29:46.235 354 13724.21 135.25 57017.74 88888.00 2005-12-20 00:29:47.235 354 13724.98 134.26 57017.99 88888.00 2005-12-20 00:29:48.235 354 13724.85 134.63 57017.50 88888.00 2005-12-20 00:29:49.235 354 13725.11 134.38 57017.50 88888.00 2005-12-20 00:29:50.235 354 13724.08 134.75 57017.99 88888.00 2005-12-20 00:29:51.235 354 13725.37 133.76 57017.50 88888.00 2005-12-20 00:29:52.235 354 13725.50 134.75 57017.62 88888.00 2005-12-20 00:29:53.235 354 13724.85 134.51 57017.13 88888.00 2005-12-20 00:29:54.235 354 13725.37 134.88 57017.01 88888.00 2005-12-20 00:29:55.235 354 13725.37 134.26 57017.38 88888.00 2005-12-20 00:29:56.235 354 13725.24 134.26 57017.50 88888.00 2005-12-20 00:29:57.235 354 13724.98 134.38 57017.01 88888.00 2005-12-20 00:29:58.235 354 13726.67 134.01 57017.13 88888.00 2005-12-20 00:29:59.235 354 13725.63 134.26 57017.25 88888.00 2005-12-20 00:30:00.235 354 13725.50 134.75 57017.25 88888.00 2005-12-20 00:30:01.235 354 13725.76 134.75 57017.25 88888.00 2005-12-20 00:30:02.235 354 13726.02 134.26 57017.01 88888.00 2005-12-20 00:30:03.235 354 13725.24 134.51 57017.13 88888.00 2005-12-20 00:30:04.235 354 13726.28 134.63 57016.52 88888.00 2005-12-20 00:30:05.235 354 13726.02 134.75 57016.64 88888.00 2005-12-20 00:30:06.235 354 13726.02 135.00 57017.62 88888.00 2005-12-20 00:30:07.235 354 13726.67 134.88 57016.89 88888.00 2005-12-20 00:30:08.235 354 13726.41 135.00 57017.25 88888.00 2005-12-20 00:30:09.235 354 13726.28 134.75 57017.38 88888.00 2005-12-20 00:30:10.235 354 13726.54 135.50 57017.25 88888.00 2005-12-20 00:30:11.235 354 13726.15 135.00 57017.25 88888.00 2005-12-20 00:30:12.235 354 13725.50 135.37 57016.89 88888.00 2005-12-20 00:30:13.235 354 13725.76 135.37 57017.50 88888.00 2005-12-20 00:30:14.235 354 13726.02 135.25 57017.50 88888.00 2005-12-20 00:30:15.235 354 13725.89 134.63 57017.50 88888.00 2005-12-20 00:30:16.235 354 13726.80 134.63 57017.86 88888.00 2005-12-20 00:30:17.235 354 13726.41 134.88 57017.38 88888.00 2005-12-20 00:30:18.235 354 13726.41 135.74 57017.25 88888.00 2005-12-20 00:30:19.235 354 13726.15 135.37 57017.01 88888.00 2005-12-20 00:30:20.235 354 13725.89 134.51 57016.40 88888.00 2005-12-20 00:30:21.235 354 13727.06 135.37 57017.25 88888.00 2005-12-20 00:30:22.235 354 13726.67 135.25 57017.50 88888.00 2005-12-20 00:30:23.235 354 13725.89 135.50 57017.13 88888.00 2005-12-20 00:30:24.235 354 13726.02 134.75 57017.50 88888.00 2005-12-20 00:30:25.235 354 13726.15 134.88 57017.38 88888.00 2005-12-20 00:30:26.235 354 13726.80 135.00 57017.01 88888.00 2005-12-20 00:30:27.235 354 13726.15 135.25 57017.13 88888.00 2005-12-20 00:30:28.235 354 13726.15 135.50 57016.89 88888.00 2005-12-20 00:30:29.235 354 13726.28 135.62 57017.50 88888.00 2005-12-20 00:30:30.235 354 13726.80 135.50 57017.38 88888.00 2005-12-20 00:30:31.235 354 13725.89 135.37 57016.77 88888.00 2005-12-20 00:30:32.235 354 13725.89 135.25 57017.01 88888.00 2005-12-20 00:30:33.235 354 13726.67 134.75 57017.38 88888.00 2005-12-20 00:30:34.235 354 13726.41 134.75 57017.13 88888.00 2005-12-20 00:30:35.235 354 13726.80 135.12 57017.13 88888.00 2005-12-20 00:30:36.235 354 13726.54 135.87 57017.38 88888.00 2005-12-20 00:30:37.235 354 13726.67 135.37 57017.13 88888.00 2005-12-20 00:30:38.235 354 13727.45 135.50 57016.64 88888.00 2005-12-20 00:30:39.235 354 13727.06 135.25 57017.38 88888.00 2005-12-20 00:30:40.235 354 13726.93 134.13 57017.13 88888.00 2005-12-20 00:30:41.235 354 13727.06 135.12 57017.13 88888.00 2005-12-20 00:30:42.235 354 13727.19 134.88 57017.50 88888.00 2005-12-20 00:30:43.235 354 13726.67 134.51 57016.89 88888.00 2005-12-20 00:30:44.235 354 13726.93 134.75 57017.86 88888.00 2005-12-20 00:30:45.235 354 13727.19 135.62 57017.74 88888.00 2005-12-20 00:30:46.235 354 13727.19 135.00 57017.01 88888.00 2005-12-20 00:30:47.235 354 13726.80 135.12 57017.50 88888.00 2005-12-20 00:30:48.235 354 13727.06 135.25 57017.38 88888.00 2005-12-20 00:30:49.235 354 13727.19 135.00 57016.89 88888.00 2005-12-20 00:30:50.235 354 13727.84 135.62 57017.25 88888.00 2005-12-20 00:30:51.235 354 13727.19 135.37 57017.25 88888.00 2005-12-20 00:30:52.235 354 13726.80 135.37 57016.89 88888.00 2005-12-20 00:30:53.235 354 13726.93 135.50 57017.38 88888.00 2005-12-20 00:30:54.235 354 13727.84 135.74 57016.89 88888.00 2005-12-20 00:30:55.235 354 13727.06 135.74 57017.25 88888.00 2005-12-20 00:30:56.235 354 13726.93 134.75 57017.99 88888.00 2005-12-20 00:30:57.235 354 13727.58 135.37 57017.38 88888.00 2005-12-20 00:30:58.235 354 13727.32 135.87 57018.11 88888.00 2005-12-20 00:30:59.235 354 13726.54 135.87 57017.86 88888.00 2005-12-20 00:31:00.235 354 13727.32 135.87 57017.25 88888.00 2005-12-20 00:31:01.235 354 13727.32 136.12 57017.25 88888.00 2005-12-20 00:31:02.235 354 13727.32 135.87 57017.01 88888.00 2005-12-20 00:31:03.235 354 13727.32 135.37 57017.62 88888.00 2005-12-20 00:31:04.235 354 13727.32 135.74 57017.38 88888.00 2005-12-20 00:31:05.235 354 13727.06 135.99 57017.50 88888.00 2005-12-20 00:31:06.235 354 13727.45 136.12 57017.25 88888.00 2005-12-20 00:31:07.235 354 13726.67 135.37 57017.74 88888.00 2005-12-20 00:31:08.235 354 13726.80 135.37 57017.01 88888.00 2005-12-20 00:31:09.235 354 13726.54 135.37 57017.74 88888.00 2005-12-20 00:31:10.235 354 13726.67 135.00 57017.74 88888.00 2005-12-20 00:31:11.235 354 13726.54 135.62 57017.13 88888.00 2005-12-20 00:31:12.235 354 13726.67 135.62 57017.86 88888.00 2005-12-20 00:31:13.235 354 13726.67 135.87 57016.89 88888.00 2005-12-20 00:31:14.235 354 13726.28 135.50 57017.74 88888.00 2005-12-20 00:31:15.235 354 13726.67 135.74 57017.25 88888.00 2005-12-20 00:31:16.235 354 13726.93 136.24 57016.77 88888.00 2005-12-20 00:31:17.235 354 13726.67 135.74 57017.50 88888.00 2005-12-20 00:31:18.235 354 13726.93 135.25 57017.25 88888.00 2005-12-20 00:31:19.235 354 13727.06 135.74 57016.64 88888.00 2005-12-20 00:31:20.235 354 13727.19 135.74 57017.86 88888.00 2005-12-20 00:31:21.235 354 13726.41 135.37 57017.25 88888.00 2005-12-20 00:31:22.235 354 13726.93 136.24 57017.74 88888.00 2005-12-20 00:31:23.235 354 13727.06 135.74 57017.99 88888.00 2005-12-20 00:31:24.235 354 13726.67 136.36 57017.62 88888.00 2005-12-20 00:31:25.235 354 13726.93 136.36 57016.64 88888.00 2005-12-20 00:31:26.235 354 13726.80 136.24 57017.50 88888.00 2005-12-20 00:31:27.235 354 13727.32 136.36 57017.38 88888.00 2005-12-20 00:31:28.235 354 13726.41 136.49 57016.89 88888.00 2005-12-20 00:31:29.235 354 13726.15 135.99 57017.38 88888.00 2005-12-20 00:31:30.235 354 13726.93 135.99 57016.77 88888.00 2005-12-20 00:31:31.235 354 13726.41 136.36 57016.89 88888.00 2005-12-20 00:31:32.235 354 13726.28 136.61 57016.40 88888.00 2005-12-20 00:31:33.235 354 13726.67 136.36 57017.13 88888.00 2005-12-20 00:31:34.235 354 13726.54 136.86 57017.50 88888.00 2005-12-20 00:31:35.235 354 13726.93 137.48 57017.25 88888.00 2005-12-20 00:31:36.235 354 13727.19 136.98 57017.62 88888.00 2005-12-20 00:31:37.235 354 13726.28 136.24 57017.38 88888.00 2005-12-20 00:31:38.235 354 13726.28 136.24 57017.01 88888.00 2005-12-20 00:31:39.235 354 13727.32 137.35 57017.25 88888.00 2005-12-20 00:31:40.235 354 13725.89 136.12 57016.89 88888.00 2005-12-20 00:31:41.235 354 13726.80 137.11 57017.38 88888.00 2005-12-20 00:31:42.235 354 13726.28 136.24 57017.99 88888.00 2005-12-20 00:31:43.235 354 13726.54 136.73 57018.23 88888.00 2005-12-20 00:31:44.235 354 13726.54 136.12 57016.64 88888.00 2005-12-20 00:31:45.235 354 13726.28 136.61 57017.01 88888.00 2005-12-20 00:31:46.235 354 13726.54 137.11 57016.52 88888.00 2005-12-20 00:31:47.235 354 13725.89 136.12 57017.01 88888.00 2005-12-20 00:31:48.235 354 13725.63 136.36 57016.89 88888.00 2005-12-20 00:31:49.235 354 13725.89 136.49 57017.13 88888.00 2005-12-20 00:31:50.235 354 13726.02 136.36 57017.25 88888.00 2005-12-20 00:31:51.235 354 13726.41 136.61 57017.25 88888.00 2005-12-20 00:31:52.235 354 13726.41 137.11 57017.62 88888.00 2005-12-20 00:31:53.235 354 13726.80 136.86 57017.38 88888.00 2005-12-20 00:31:54.235 354 13726.41 136.73 57016.15 88888.00 2005-12-20 00:31:55.235 354 13726.02 136.36 57017.13 88888.00 2005-12-20 00:31:56.235 354 13726.93 136.12 57016.77 88888.00 2005-12-20 00:31:57.235 354 13726.15 137.11 57016.27 88888.00 2005-12-20 00:31:58.235 354 13726.41 137.11 57017.13 88888.00 2005-12-20 00:31:59.235 354 13726.28 136.86 57017.38 88888.00 2005-12-20 00:32:00.235 354 13726.28 137.35 57017.13 88888.00 2005-12-20 00:32:01.235 354 13726.54 137.23 57017.25 88888.00 2005-12-20 00:32:02.235 354 13726.02 136.73 57017.01 88888.00 2005-12-20 00:32:03.235 354 13726.41 135.50 57017.25 88888.00 2005-12-20 00:32:04.235 354 13726.28 136.49 57017.50 88888.00 2005-12-20 00:32:05.235 354 13725.76 137.11 57016.77 88888.00 2005-12-20 00:32:06.235 354 13725.76 137.23 57017.13 88888.00 2005-12-20 00:32:07.235 354 13724.98 137.35 57017.13 88888.00 2005-12-20 00:32:08.235 354 13726.02 136.61 57017.38 88888.00 2005-12-20 00:32:09.235 354 13725.50 136.49 57016.89 88888.00 2005-12-20 00:32:10.235 354 13725.24 137.48 57017.62 88888.00 2005-12-20 00:32:11.235 354 13725.76 136.86 57016.77 88888.00 2005-12-20 00:32:12.235 354 13724.98 137.35 57016.89 88888.00 2005-12-20 00:32:13.235 354 13724.85 136.98 57017.13 88888.00 2005-12-20 00:32:14.235 354 13725.37 137.48 57016.77 88888.00 2005-12-20 00:32:15.235 354 13724.98 137.11 57017.25 88888.00 2005-12-20 00:32:16.235 354 13724.98 137.23 57017.25 88888.00 2005-12-20 00:32:17.235 354 13725.11 137.11 57016.27 88888.00 2005-12-20 00:32:18.235 354 13724.59 137.23 57016.64 88888.00 2005-12-20 00:32:19.235 354 13725.24 137.48 57016.89 88888.00 2005-12-20 00:32:20.235 354 13724.33 137.60 57017.01 88888.00 2005-12-20 00:32:21.235 354 13724.21 137.73 57016.27 88888.00 2005-12-20 00:32:22.235 354 13724.72 136.98 57016.77 88888.00 2005-12-20 00:32:23.235 354 13724.98 136.86 57016.52 88888.00 2005-12-20 00:32:24.235 354 13724.59 138.22 57016.27 88888.00 2005-12-20 00:32:25.235 354 13725.50 138.22 57016.52 88888.00 2005-12-20 00:32:26.235 354 13724.72 137.60 57016.52 88888.00 2005-12-20 00:32:27.235 354 13725.24 137.48 57015.91 88888.00 2005-12-20 00:32:28.235 354 13724.85 137.97 57016.64 88888.00 2005-12-20 00:32:29.235 354 13724.33 138.34 57016.40 88888.00 2005-12-20 00:32:30.235 354 13724.98 137.48 57017.13 88888.00 2005-12-20 00:32:31.235 354 13725.37 137.73 57016.40 88888.00 2005-12-20 00:32:32.235 354 13724.72 137.48 57017.13 88888.00 2005-12-20 00:32:33.235 354 13725.11 137.97 57017.62 88888.00 2005-12-20 00:32:34.235 354 13725.24 138.34 57016.52 88888.00 2005-12-20 00:32:35.235 354 13724.72 138.72 57016.15 88888.00 2005-12-20 00:32:36.235 354 13724.72 138.34 57017.25 88888.00 2005-12-20 00:32:37.235 354 13724.72 138.22 57016.52 88888.00 2005-12-20 00:32:38.235 354 13725.50 138.59 57016.40 88888.00 2005-12-20 00:32:39.235 354 13724.98 137.97 57017.01 88888.00 2005-12-20 00:32:40.235 354 13724.98 138.59 57016.40 88888.00 2005-12-20 00:32:41.235 354 13725.11 138.34 57016.64 88888.00 2005-12-20 00:32:42.235 354 13724.85 138.59 57016.89 88888.00 2005-12-20 00:32:43.235 354 13724.72 138.34 57016.15 88888.00 2005-12-20 00:32:44.235 354 13725.24 138.84 57016.64 88888.00 2005-12-20 00:32:45.235 354 13725.63 138.34 57017.01 88888.00 2005-12-20 00:32:46.235 354 13725.11 138.34 57016.89 88888.00 2005-12-20 00:32:47.235 354 13724.98 138.96 57016.27 88888.00 2005-12-20 00:32:48.235 354 13725.11 138.47 57016.40 88888.00 2005-12-20 00:32:49.235 354 13725.50 138.96 57016.64 88888.00 2005-12-20 00:32:50.235 354 13724.98 138.34 57016.64 88888.00 2005-12-20 00:32:51.235 354 13725.37 139.09 57016.15 88888.00 2005-12-20 00:32:52.235 354 13724.59 138.59 57016.52 88888.00 2005-12-20 00:32:53.235 354 13725.24 138.47 57016.89 88888.00 2005-12-20 00:32:54.235 354 13724.59 138.84 57016.52 88888.00 2005-12-20 00:32:55.235 354 13725.76 138.84 57016.40 88888.00 2005-12-20 00:32:56.235 354 13724.72 138.84 57016.52 88888.00 2005-12-20 00:32:57.235 354 13724.98 139.09 57016.64 88888.00 2005-12-20 00:32:58.235 354 13724.85 139.21 57016.77 88888.00 2005-12-20 00:32:59.235 354 13724.98 138.96 57016.27 88888.00 2005-12-20 00:33:00.235 354 13724.33 138.47 57016.89 88888.00 2005-12-20 00:33:01.235 354 13725.11 138.34 57016.52 88888.00 2005-12-20 00:33:02.235 354 13724.85 138.47 57016.27 88888.00 2005-12-20 00:33:03.235 354 13725.11 138.84 57017.01 88888.00 2005-12-20 00:33:04.235 354 13724.59 138.47 57016.27 88888.00 2005-12-20 00:33:05.235 354 13725.24 139.46 57017.01 88888.00 2005-12-20 00:33:06.235 354 13724.08 138.34 57015.91 88888.00 2005-12-20 00:33:07.235 354 13724.46 138.84 57016.77 88888.00 2005-12-20 00:33:08.235 354 13724.72 138.84 57016.27 88888.00 2005-12-20 00:33:09.235 354 13725.37 138.59 57016.40 88888.00 2005-12-20 00:33:10.235 354 13724.72 139.34 57015.79 88888.00 2005-12-20 00:33:11.235 354 13724.08 138.59 57016.03 88888.00 2005-12-20 00:33:12.235 354 13724.46 138.72 57017.01 88888.00 2005-12-20 00:33:13.235 354 13724.21 138.96 57016.40 88888.00 2005-12-20 00:33:14.235 354 13723.95 138.59 57016.27 88888.00 2005-12-20 00:33:15.235 354 13723.95 138.59 57017.01 88888.00 2005-12-20 00:33:16.235 354 13724.59 138.96 57016.64 88888.00 2005-12-20 00:33:17.235 354 13723.82 138.96 57015.91 88888.00 2005-12-20 00:33:18.235 354 13723.56 138.84 57016.15 88888.00 2005-12-20 00:33:19.235 354 13724.08 138.96 57016.03 88888.00 2005-12-20 00:33:20.235 354 13724.98 139.71 57016.89 88888.00 2005-12-20 00:33:21.235 354 13724.08 139.34 57016.89 88888.00 2005-12-20 00:33:22.235 354 13723.82 138.96 57016.64 88888.00 2005-12-20 00:33:23.235 354 13724.46 138.96 57016.52 88888.00 2005-12-20 00:33:24.235 354 13724.85 139.09 57016.64 88888.00 2005-12-20 00:33:25.235 354 13724.21 139.83 57016.40 88888.00 2005-12-20 00:33:26.235 354 13724.46 139.71 57016.40 88888.00 2005-12-20 00:33:27.235 354 13724.59 139.71 57016.52 88888.00 2005-12-20 00:33:28.235 354 13724.08 138.96 57015.91 88888.00 2005-12-20 00:33:29.235 354 13724.59 139.46 57017.25 88888.00 2005-12-20 00:33:30.235 354 13724.59 139.21 57016.15 88888.00 2005-12-20 00:33:31.235 354 13724.72 138.84 57016.27 88888.00 2005-12-20 00:33:32.235 354 13724.59 139.21 57016.03 88888.00 2005-12-20 00:33:33.235 354 13724.72 138.72 57015.91 88888.00 2005-12-20 00:33:34.235 354 13724.46 139.46 57015.42 88888.00 2005-12-20 00:33:35.235 354 13724.33 138.84 57016.40 88888.00 2005-12-20 00:33:36.235 354 13724.72 139.21 57016.40 88888.00 2005-12-20 00:33:37.235 354 13724.85 138.22 57016.27 88888.00 2005-12-20 00:33:38.235 354 13724.72 139.21 57015.66 88888.00 2005-12-20 00:33:39.235 354 13724.98 139.58 57016.03 88888.00 2005-12-20 00:33:40.235 354 13724.85 139.58 57015.66 88888.00 2005-12-20 00:33:41.235 354 13724.98 139.21 57016.64 88888.00 2005-12-20 00:33:42.235 354 13725.63 139.09 57016.27 88888.00 2005-12-20 00:33:43.235 354 13725.37 139.09 57016.40 88888.00 2005-12-20 00:33:44.235 354 13725.37 139.34 57016.27 88888.00 2005-12-20 00:33:45.235 354 13724.46 139.34 57016.40 88888.00 2005-12-20 00:33:46.235 354 13724.98 139.71 57016.03 88888.00 2005-12-20 00:33:47.235 354 13725.63 139.34 57015.18 88888.00 2005-12-20 00:33:48.235 354 13725.37 139.09 57015.79 88888.00 2005-12-20 00:33:49.235 354 13725.11 139.21 57016.52 88888.00 2005-12-20 00:33:50.235 354 13725.76 139.21 57015.79 88888.00 2005-12-20 00:33:51.235 354 13725.76 139.21 57015.91 88888.00 2005-12-20 00:33:52.235 354 13725.50 140.20 57016.15 88888.00 2005-12-20 00:33:53.235 354 13725.50 139.34 57015.18 88888.00 2005-12-20 00:33:54.235 354 13724.98 139.95 57016.77 88888.00 2005-12-20 00:33:55.235 354 13725.50 139.34 57016.03 88888.00 2005-12-20 00:33:56.235 354 13725.24 139.58 57015.91 88888.00 2005-12-20 00:33:57.235 354 13725.24 140.20 57015.91 88888.00 2005-12-20 00:33:58.235 354 13725.11 139.95 57016.27 88888.00 2005-12-20 00:33:59.235 354 13724.98 140.08 57016.40 88888.00 2005-12-20 00:34:00.235 354 13725.11 139.95 57015.54 88888.00 2005-12-20 00:34:01.235 354 13725.11 140.57 57016.27 88888.00 2005-12-20 00:34:02.235 354 13725.63 139.83 57016.03 88888.00 2005-12-20 00:34:03.235 354 13724.85 139.95 57016.40 88888.00 2005-12-20 00:34:04.235 354 13724.72 139.95 57016.52 88888.00 2005-12-20 00:34:05.235 354 13725.63 140.20 57016.77 88888.00 2005-12-20 00:34:06.235 354 13725.50 139.71 57016.03 88888.00 2005-12-20 00:34:07.235 354 13725.24 139.58 57016.27 88888.00 2005-12-20 00:34:08.235 354 13724.85 140.08 57016.40 88888.00 2005-12-20 00:34:09.235 354 13724.85 140.82 57015.91 88888.00 2005-12-20 00:34:10.235 354 13725.63 140.08 57015.79 88888.00 2005-12-20 00:34:11.235 354 13724.98 140.70 57016.77 88888.00 2005-12-20 00:34:12.235 354 13725.11 140.57 57016.27 88888.00 2005-12-20 00:34:13.235 354 13725.37 140.20 57016.15 88888.00 2005-12-20 00:34:14.235 354 13724.72 140.33 57016.40 88888.00 2005-12-20 00:34:15.235 354 13724.72 140.70 57016.89 88888.00 2005-12-20 00:34:16.235 354 13724.59 140.95 57015.91 88888.00 2005-12-20 00:34:17.235 354 13725.37 140.70 57017.13 88888.00 2005-12-20 00:34:18.235 354 13724.98 140.70 57016.77 88888.00 2005-12-20 00:34:19.235 354 13725.76 140.57 57017.01 88888.00 2005-12-20 00:34:20.235 354 13725.63 140.70 57016.03 88888.00 2005-12-20 00:34:21.235 354 13724.59 140.95 57016.52 88888.00 2005-12-20 00:34:22.235 354 13724.72 141.07 57016.40 88888.00 2005-12-20 00:34:23.235 354 13725.63 140.82 57016.27 88888.00 2005-12-20 00:34:24.235 354 13725.50 141.19 57016.89 88888.00 2005-12-20 00:34:25.235 354 13724.72 141.07 57016.03 88888.00 2005-12-20 00:34:26.235 354 13724.33 140.70 57015.79 88888.00 2005-12-20 00:34:27.235 354 13725.11 141.07 57016.15 88888.00 2005-12-20 00:34:28.235 354 13724.59 140.82 57016.40 88888.00 2005-12-20 00:34:29.235 354 13725.37 140.45 57016.40 88888.00 2005-12-20 00:34:30.235 354 13724.85 141.32 57016.40 88888.00 2005-12-20 00:34:31.235 354 13725.24 141.44 57016.64 88888.00 2005-12-20 00:34:32.235 354 13725.50 140.82 57016.15 88888.00 2005-12-20 00:34:33.235 354 13724.98 141.07 57016.52 88888.00 2005-12-20 00:34:34.235 354 13725.37 140.95 57016.27 88888.00 2005-12-20 00:34:35.235 354 13725.37 141.07 57016.27 88888.00 2005-12-20 00:34:36.235 354 13724.98 141.44 57016.89 88888.00 2005-12-20 00:34:37.235 354 13725.63 140.95 57016.40 88888.00 2005-12-20 00:34:38.235 354 13725.37 141.56 57016.52 88888.00 2005-12-20 00:34:39.235 354 13724.72 141.19 57016.40 88888.00 2005-12-20 00:34:40.235 354 13725.24 141.32 57015.91 88888.00 2005-12-20 00:34:41.235 354 13725.63 141.32 57016.89 88888.00 2005-12-20 00:34:42.235 354 13725.11 141.07 57016.03 88888.00 2005-12-20 00:34:43.235 354 13725.37 141.19 57015.79 88888.00 2005-12-20 00:34:44.235 354 13724.85 141.19 57015.91 88888.00 2005-12-20 00:34:45.235 354 13726.15 141.44 57016.15 88888.00 2005-12-20 00:34:46.235 354 13725.63 141.19 57016.03 88888.00 2005-12-20 00:34:47.235 354 13725.63 141.44 57016.27 88888.00 2005-12-20 00:34:48.235 354 13725.11 140.82 57016.15 88888.00 2005-12-20 00:34:49.235 354 13726.41 141.69 57015.91 88888.00 2005-12-20 00:34:50.235 354 13725.76 141.94 57016.03 88888.00 2005-12-20 00:34:51.235 354 13725.24 141.81 57016.15 88888.00 2005-12-20 00:34:52.235 354 13726.15 141.56 57015.91 88888.00 2005-12-20 00:34:53.235 354 13726.02 141.69 57016.40 88888.00 2005-12-20 00:34:54.235 354 13726.80 141.81 57016.52 88888.00 2005-12-20 00:34:55.235 354 13725.50 141.56 57015.91 88888.00 2005-12-20 00:34:56.235 354 13725.76 141.94 57016.15 88888.00 2005-12-20 00:34:57.235 354 13726.15 141.69 57016.15 88888.00 2005-12-20 00:34:58.235 354 13725.76 141.56 57016.40 88888.00 2005-12-20 00:34:59.235 354 13726.28 141.69 57016.03 88888.00 2005-12-20 00:35:00.235 354 13726.28 141.44 57016.27 88888.00 2005-12-20 00:35:01.235 354 13726.54 141.07 57016.40 88888.00 2005-12-20 00:35:02.235 354 13726.67 142.31 57016.77 88888.00 2005-12-20 00:35:03.235 354 13726.41 141.81 57016.15 88888.00 2005-12-20 00:35:04.235 354 13726.80 141.44 57015.91 88888.00 2005-12-20 00:35:05.235 354 13726.54 142.56 57016.15 88888.00 2005-12-20 00:35:06.235 354 13727.19 142.06 57016.89 88888.00 2005-12-20 00:35:07.235 354 13727.06 142.31 57016.15 88888.00 2005-12-20 00:35:08.235 354 13726.67 141.44 57016.27 88888.00 2005-12-20 00:35:09.235 354 13727.06 142.18 57016.15 88888.00 2005-12-20 00:35:10.235 354 13727.58 141.94 57016.15 88888.00 2005-12-20 00:35:11.235 354 13726.80 142.43 57017.25 88888.00 2005-12-20 00:35:12.235 354 13727.06 142.31 57015.79 88888.00 2005-12-20 00:35:13.235 354 13727.06 142.56 57016.64 88888.00 2005-12-20 00:35:14.235 354 13726.67 142.18 57016.77 88888.00 2005-12-20 00:35:15.235 354 13727.97 142.80 57016.40 88888.00 2005-12-20 00:35:16.235 354 13727.84 142.43 57016.27 88888.00 2005-12-20 00:35:17.235 354 13726.41 142.43 57016.64 88888.00 2005-12-20 00:35:18.235 354 13727.32 143.18 57016.27 88888.00 2005-12-20 00:35:19.235 354 13727.58 141.69 57016.40 88888.00 2005-12-20 00:35:20.235 354 13727.58 142.93 57016.27 88888.00 2005-12-20 00:35:21.235 354 13728.75 142.68 57016.03 88888.00 2005-12-20 00:35:22.235 354 13727.19 142.80 57016.64 88888.00 2005-12-20 00:35:23.235 354 13728.49 142.68 57016.03 88888.00 2005-12-20 00:35:24.235 354 13728.23 143.30 57017.01 88888.00 2005-12-20 00:35:25.235 354 13727.97 143.42 57016.03 88888.00 2005-12-20 00:35:26.235 354 13728.23 143.42 57016.77 88888.00 2005-12-20 00:35:27.235 354 13728.10 142.68 57017.01 88888.00 2005-12-20 00:35:28.235 354 13728.49 143.18 57016.27 88888.00 2005-12-20 00:35:29.235 354 13728.23 143.05 57016.03 88888.00 2005-12-20 00:35:30.235 354 13728.49 143.18 57016.64 88888.00 2005-12-20 00:35:31.235 354 13728.49 142.31 57017.01 88888.00 2005-12-20 00:35:32.235 354 13728.75 143.67 57016.77 88888.00 2005-12-20 00:35:33.235 354 13729.40 143.18 57015.91 88888.00 2005-12-20 00:35:34.235 354 13728.36 143.55 57016.03 88888.00 2005-12-20 00:35:35.235 354 13729.66 143.42 57016.64 88888.00 2005-12-20 00:35:36.235 354 13729.53 143.18 57017.13 88888.00 2005-12-20 00:35:37.235 354 13729.01 143.42 57016.77 88888.00 2005-12-20 00:35:38.234 354 13729.27 143.42 57017.01 88888.00 2005-12-20 00:35:39.234 354 13729.79 143.67 57017.25 88888.00 2005-12-20 00:35:40.234 354 13729.79 144.17 57016.64 88888.00 2005-12-20 00:35:41.234 354 13729.53 144.04 57016.89 88888.00 2005-12-20 00:35:42.234 354 13729.27 143.18 57017.13 88888.00 2005-12-20 00:35:43.234 354 13729.92 143.18 57017.62 88888.00 2005-12-20 00:35:44.234 354 13729.14 143.55 57016.64 88888.00 2005-12-20 00:35:45.234 354 13729.40 143.92 57017.01 88888.00 2005-12-20 00:35:46.234 354 13729.40 143.55 57017.38 88888.00 2005-12-20 00:35:47.234 354 13729.66 143.67 57016.64 88888.00 2005-12-20 00:35:48.234 354 13729.27 143.67 57017.13 88888.00 2005-12-20 00:35:49.234 354 13729.53 143.92 57017.25 88888.00 2005-12-20 00:35:50.234 354 13729.53 143.55 57017.25 88888.00 2005-12-20 00:35:51.234 354 13729.53 143.30 57017.13 88888.00 2005-12-20 00:35:52.234 354 13729.92 144.17 57017.50 88888.00 2005-12-20 00:35:53.234 354 13729.53 143.42 57017.38 88888.00 2005-12-20 00:35:54.234 354 13729.27 144.29 57017.38 88888.00 2005-12-20 00:35:55.234 354 13729.92 143.05 57016.52 88888.00 2005-12-20 00:35:56.234 354 13729.79 144.04 57017.86 88888.00 2005-12-20 00:35:57.234 354 13729.66 144.04 57016.89 88888.00 2005-12-20 00:35:58.234 354 13730.05 143.18 57017.62 88888.00 2005-12-20 00:35:59.234 354 13729.79 143.92 57017.62 88888.00 2005-12-20 00:36:00.234 354 13730.18 143.92 57016.64 88888.00 2005-12-20 00:36:01.234 354 13730.18 143.67 57016.77 88888.00 2005-12-20 00:36:02.234 354 13729.14 143.92 57017.86 88888.00 2005-12-20 00:36:03.234 354 13729.92 144.04 57017.86 88888.00 2005-12-20 00:36:04.234 354 13729.79 144.41 57017.99 88888.00 2005-12-20 00:36:05.234 354 13729.79 143.79 57017.25 88888.00 2005-12-20 00:36:06.234 354 13730.18 144.17 57017.25 88888.00 2005-12-20 00:36:07.234 354 13730.05 144.29 57017.13 88888.00 2005-12-20 00:36:08.234 354 13730.31 144.54 57017.74 88888.00 2005-12-20 00:36:09.234 354 13729.79 143.67 57017.25 88888.00 2005-12-20 00:36:10.234 354 13729.66 144.17 57017.25 88888.00 2005-12-20 00:36:11.234 354 13729.79 144.29 57017.25 88888.00 2005-12-20 00:36:12.234 354 13730.18 144.29 57017.13 88888.00 2005-12-20 00:36:13.234 354 13730.96 144.66 57017.38 88888.00 2005-12-20 00:36:14.234 354 13730.05 144.41 57017.13 88888.00 2005-12-20 00:36:15.234 354 13730.83 144.54 57017.86 88888.00 2005-12-20 00:36:16.234 354 13730.44 144.17 57017.62 88888.00 2005-12-20 00:36:17.234 354 13730.83 144.04 57017.13 88888.00 2005-12-20 00:36:18.234 354 13730.18 144.41 57017.38 88888.00 2005-12-20 00:36:19.234 354 13730.31 144.04 57017.62 88888.00 2005-12-20 00:36:20.234 354 13731.09 144.29 57017.86 88888.00 2005-12-20 00:36:21.234 354 13730.18 144.66 57017.25 88888.00 2005-12-20 00:36:22.234 354 13731.09 144.04 57018.11 88888.00 2005-12-20 00:36:23.234 354 13730.31 144.17 57017.74 88888.00 2005-12-20 00:36:24.234 354 13730.31 144.91 57018.23 88888.00 2005-12-20 00:36:25.234 354 13731.22 143.92 57017.50 88888.00 2005-12-20 00:36:26.234 354 13730.57 144.79 57017.50 88888.00 2005-12-20 00:36:27.234 354 13730.57 144.79 57017.99 88888.00 2005-12-20 00:36:28.234 354 13730.83 144.54 57017.50 88888.00 2005-12-20 00:36:29.234 354 13731.22 144.41 57017.62 88888.00 2005-12-20 00:36:30.234 354 13731.09 144.29 57017.74 88888.00 2005-12-20 00:36:31.234 354 13730.83 144.17 57017.62 88888.00 2005-12-20 00:36:32.234 354 13731.35 144.79 57017.99 88888.00 2005-12-20 00:36:33.234 354 13730.96 144.79 57017.86 88888.00 2005-12-20 00:36:34.234 354 13731.09 144.79 57017.99 88888.00 2005-12-20 00:36:35.234 354 13730.70 145.03 57017.99 88888.00 2005-12-20 00:36:36.234 354 13730.83 144.79 57017.50 88888.00 2005-12-20 00:36:37.234 354 13731.22 144.91 57017.86 88888.00 2005-12-20 00:36:38.234 354 13731.22 144.54 57018.48 88888.00 2005-12-20 00:36:39.234 354 13730.44 143.92 57017.86 88888.00 2005-12-20 00:36:40.234 354 13730.70 144.29 57017.86 88888.00 2005-12-20 00:36:41.234 354 13730.83 144.29 57017.62 88888.00 2005-12-20 00:36:42.234 354 13731.35 144.17 57018.11 88888.00 2005-12-20 00:36:43.234 354 13731.22 144.54 57017.74 88888.00 2005-12-20 00:36:44.234 354 13731.22 143.79 57017.86 88888.00 2005-12-20 00:36:45.234 354 13730.96 144.54 57017.86 88888.00 2005-12-20 00:36:46.234 354 13730.96 144.41 57018.72 88888.00 2005-12-20 00:36:47.234 354 13731.35 145.53 57017.86 88888.00 2005-12-20 00:36:48.234 354 13731.48 144.54 57017.86 88888.00 2005-12-20 00:36:49.234 354 13732.13 144.04 57017.86 88888.00 2005-12-20 00:36:50.234 354 13731.74 144.29 57018.11 88888.00 2005-12-20 00:36:51.234 354 13732.00 144.17 57017.99 88888.00 2005-12-20 00:36:52.234 354 13731.22 145.16 57017.62 88888.00 2005-12-20 00:36:53.234 354 13731.87 144.54 57018.11 88888.00 2005-12-20 00:36:54.234 354 13731.74 145.16 57018.23 88888.00 2005-12-20 00:36:55.234 354 13731.48 145.03 57018.11 88888.00 2005-12-20 00:36:56.234 354 13731.74 144.79 57018.23 88888.00 2005-12-20 00:36:57.234 354 13731.35 145.03 57017.86 88888.00 2005-12-20 00:36:58.234 354 13731.61 145.16 57018.60 88888.00 2005-12-20 00:36:59.234 354 13731.74 144.41 57018.11 88888.00 2005-12-20 00:37:00.234 354 13732.13 144.54 57017.62 88888.00 2005-12-20 00:37:01.234 354 13731.22 145.16 57017.86 88888.00 2005-12-20 00:37:02.234 354 13731.74 145.03 57017.62 88888.00 2005-12-20 00:37:03.234 354 13731.22 145.28 57018.11 88888.00 2005-12-20 00:37:04.234 354 13731.48 145.16 57018.60 88888.00 2005-12-20 00:37:05.234 354 13732.26 144.41 57018.72 88888.00 2005-12-20 00:37:06.234 354 13731.87 144.29 57018.35 88888.00 2005-12-20 00:37:07.234 354 13732.26 144.66 57018.72 88888.00 2005-12-20 00:37:08.234 354 13731.87 144.17 57018.23 88888.00 2005-12-20 00:37:09.234 354 13731.61 144.66 57017.99 88888.00 2005-12-20 00:37:10.234 354 13732.26 144.66 57018.35 88888.00 2005-12-20 00:37:11.234 354 13731.48 145.03 57018.23 88888.00 2005-12-20 00:37:12.234 354 13731.74 144.54 57018.11 88888.00 2005-12-20 00:37:13.234 354 13732.13 144.91 57018.60 88888.00 2005-12-20 00:37:14.234 354 13732.26 144.54 57018.23 88888.00 2005-12-20 00:37:15.234 354 13732.00 144.91 57018.35 88888.00 2005-12-20 00:37:16.234 354 13732.26 144.79 57018.23 88888.00 2005-12-20 00:37:17.234 354 13732.52 145.16 57018.11 88888.00 2005-12-20 00:37:18.234 354 13732.52 144.66 57018.48 88888.00 2005-12-20 00:37:19.234 354 13732.39 144.66 57018.72 88888.00 2005-12-20 00:37:20.234 354 13732.39 145.40 57017.99 88888.00 2005-12-20 00:37:21.234 354 13732.00 145.03 57018.35 88888.00 2005-12-20 00:37:22.234 354 13731.87 145.16 57017.99 88888.00 2005-12-20 00:37:23.234 354 13732.13 145.03 57018.35 88888.00 2005-12-20 00:37:24.234 354 13732.39 145.40 57018.11 88888.00 2005-12-20 00:37:25.234 354 13732.13 145.16 57018.72 88888.00 2005-12-20 00:37:26.234 354 13732.13 145.03 57018.11 88888.00 2005-12-20 00:37:27.234 354 13732.78 144.79 57018.35 88888.00 2005-12-20 00:37:28.234 354 13732.65 144.79 57018.84 88888.00 2005-12-20 00:37:29.234 354 13731.74 144.91 57018.35 88888.00 2005-12-20 00:37:30.234 354 13732.00 145.16 57017.99 88888.00 2005-12-20 00:37:31.234 354 13732.39 145.28 57018.60 88888.00 2005-12-20 00:37:32.234 354 13732.65 145.03 57017.74 88888.00 2005-12-20 00:37:33.234 354 13732.13 145.16 57018.35 88888.00 2005-12-20 00:37:34.234 354 13732.00 145.03 57018.23 88888.00 2005-12-20 00:37:35.234 354 13732.00 144.66 57018.23 88888.00 2005-12-20 00:37:36.234 354 13732.52 145.16 57018.11 88888.00 2005-12-20 00:37:37.234 354 13732.91 144.91 57018.60 88888.00 2005-12-20 00:37:38.234 354 13732.00 145.40 57017.74 88888.00 2005-12-20 00:37:39.234 354 13732.39 144.54 57018.35 88888.00 2005-12-20 00:37:40.234 354 13732.26 145.03 57018.84 88888.00 2005-12-20 00:37:41.234 354 13732.52 145.16 57018.84 88888.00 2005-12-20 00:37:42.234 354 13732.91 144.79 57018.48 88888.00 2005-12-20 00:37:43.234 354 13732.65 144.79 57018.60 88888.00 2005-12-20 00:37:44.234 354 13733.69 144.04 57018.35 88888.00 2005-12-20 00:37:45.234 354 13733.17 144.41 57017.99 88888.00 2005-12-20 00:37:46.234 354 13733.43 144.66 57018.96 88888.00 2005-12-20 00:37:47.234 354 13732.13 144.91 57018.72 88888.00 2005-12-20 00:37:48.234 354 13733.30 144.41 57018.96 88888.00 2005-12-20 00:37:49.234 354 13733.30 144.79 57019.09 88888.00 2005-12-20 00:37:50.234 354 13733.17 145.28 57018.60 88888.00 2005-12-20 00:37:51.234 354 13733.30 145.03 57018.11 88888.00 2005-12-20 00:37:52.234 354 13734.21 144.79 57019.21 88888.00 2005-12-20 00:37:53.234 354 13733.69 145.16 57018.23 88888.00 2005-12-20 00:37:54.234 354 13733.43 144.66 57018.35 88888.00 2005-12-20 00:37:55.234 354 13733.30 144.66 57018.60 88888.00 2005-12-20 00:37:56.234 354 13733.56 144.79 57018.96 88888.00 2005-12-20 00:37:57.234 354 13733.30 145.16 57019.21 88888.00 2005-12-20 00:37:58.234 354 13733.95 145.53 57019.09 88888.00 2005-12-20 00:37:59.234 354 13733.69 144.66 57018.60 88888.00 2005-12-20 00:38:00.234 354 13734.21 145.28 57019.21 88888.00 2005-12-20 00:38:01.234 354 13734.47 144.66 57018.35 88888.00 2005-12-20 00:38:02.234 354 13734.08 145.03 57018.84 88888.00 2005-12-20 00:38:03.234 354 13734.34 145.40 57018.84 88888.00 2005-12-20 00:38:04.234 354 13733.56 144.79 57019.45 88888.00 2005-12-20 00:38:05.234 354 13733.56 144.54 57018.72 88888.00 2005-12-20 00:38:06.234 354 13733.30 145.16 57018.72 88888.00 2005-12-20 00:38:07.234 354 13733.95 144.79 57019.33 88888.00 2005-12-20 00:38:08.234 354 13734.21 145.65 57019.33 88888.00 2005-12-20 00:38:09.234 354 13734.21 144.91 57019.33 88888.00 2005-12-20 00:38:10.234 354 13734.21 144.54 57018.96 88888.00 2005-12-20 00:38:11.234 354 13734.34 144.66 57019.45 88888.00 2005-12-20 00:38:12.234 354 13733.82 145.28 57019.21 88888.00 2005-12-20 00:38:13.234 354 13734.73 144.91 57019.82 88888.00 2005-12-20 00:38:14.234 354 13734.34 144.54 57018.96 88888.00 2005-12-20 00:38:15.234 354 13734.86 144.54 57019.45 88888.00 2005-12-20 00:38:16.234 354 13734.08 145.03 57018.84 88888.00 2005-12-20 00:38:17.234 354 13734.34 144.17 57019.70 88888.00 2005-12-20 00:38:18.234 354 13734.21 144.54 57019.21 88888.00 2005-12-20 00:38:19.234 354 13734.21 144.66 57019.21 88888.00 2005-12-20 00:38:20.234 354 13734.34 144.66 57018.84 88888.00 2005-12-20 00:38:21.234 354 13733.82 144.29 57019.09 88888.00 2005-12-20 00:38:22.234 354 13734.47 143.92 57019.82 88888.00 2005-12-20 00:38:23.234 354 13733.95 144.41 57019.45 88888.00 2005-12-20 00:38:24.234 354 13734.08 144.04 57020.07 88888.00 2005-12-20 00:38:25.234 354 13734.60 144.29 57019.21 88888.00 2005-12-20 00:38:26.234 354 13733.30 144.29 57019.70 88888.00 2005-12-20 00:38:27.234 354 13734.21 144.29 57018.84 88888.00 2005-12-20 00:38:28.234 354 13734.34 144.29 57019.94 88888.00 2005-12-20 00:38:29.234 354 13733.69 143.92 57019.21 88888.00 2005-12-20 00:38:30.234 354 13733.56 144.17 57019.09 88888.00 2005-12-20 00:38:31.234 354 13734.08 143.92 57018.84 88888.00 2005-12-20 00:38:32.234 354 13733.56 144.29 57020.07 88888.00 2005-12-20 00:38:33.234 354 13733.43 144.41 57019.45 88888.00 2005-12-20 00:38:34.234 354 13734.34 143.42 57019.57 88888.00 2005-12-20 00:38:35.234 354 13734.34 143.92 57019.45 88888.00 2005-12-20 00:38:36.234 354 13733.43 144.41 57019.21 88888.00 2005-12-20 00:38:37.234 354 13734.21 143.55 57019.45 88888.00 2005-12-20 00:38:38.234 354 13734.86 143.92 57018.96 88888.00 2005-12-20 00:38:39.234 354 13734.47 143.67 57019.70 88888.00 2005-12-20 00:38:40.234 354 13733.17 143.18 57018.72 88888.00 2005-12-20 00:38:41.234 354 13733.17 143.67 57019.21 88888.00 2005-12-20 00:38:42.234 354 13733.17 143.92 57020.07 88888.00 2005-12-20 00:38:43.234 354 13733.30 143.55 57018.96 88888.00 2005-12-20 00:38:44.234 354 13733.04 143.79 57019.70 88888.00 2005-12-20 00:38:45.234 354 13734.08 143.42 57020.07 88888.00 2005-12-20 00:38:46.234 354 13733.69 143.79 57019.82 88888.00 2005-12-20 00:38:47.234 354 13733.43 143.55 57019.45 88888.00 2005-12-20 00:38:48.234 354 13733.95 143.05 57019.21 88888.00 2005-12-20 00:38:49.234 354 13733.56 143.42 57019.70 88888.00 2005-12-20 00:38:50.234 354 13733.17 143.05 57020.19 88888.00 2005-12-20 00:38:51.234 354 13733.04 143.42 57018.84 88888.00 2005-12-20 00:38:52.234 354 13734.21 143.30 57018.96 88888.00 2005-12-20 00:38:53.234 354 13733.30 143.79 57019.09 88888.00 2005-12-20 00:38:54.234 354 13733.17 142.68 57019.82 88888.00 2005-12-20 00:38:55.234 354 13733.82 142.43 57020.07 88888.00 2005-12-20 00:38:56.234 354 13733.43 143.18 57019.21 88888.00 2005-12-20 00:38:57.234 354 13732.65 142.93 57019.21 88888.00 2005-12-20 00:38:58.234 354 13732.91 142.56 57019.09 88888.00 2005-12-20 00:38:59.234 354 13733.56 142.43 57018.48 88888.00 2005-12-20 00:39:00.234 354 13733.04 142.43 57018.96 88888.00 2005-12-20 00:39:01.234 354 13733.95 143.18 57018.84 88888.00 2005-12-20 00:39:02.234 354 13732.78 141.81 57018.96 88888.00 2005-12-20 00:39:03.234 354 13732.26 142.06 57018.72 88888.00 2005-12-20 00:39:04.234 354 13732.52 142.18 57018.72 88888.00 2005-12-20 00:39:05.234 354 13732.91 142.31 57019.33 88888.00 2005-12-20 00:39:06.234 354 13732.78 142.31 57018.60 88888.00 2005-12-20 00:39:07.234 354 13733.43 142.31 57019.45 88888.00 2005-12-20 00:39:08.234 354 13732.52 141.44 57019.33 88888.00 2005-12-20 00:39:09.234 354 13732.91 142.18 57019.09 88888.00 2005-12-20 00:39:10.234 354 13732.78 142.31 57019.33 88888.00 2005-12-20 00:39:11.234 354 13732.91 141.81 57019.33 88888.00 2005-12-20 00:39:12.234 354 13732.39 141.81 57018.96 88888.00 2005-12-20 00:39:13.234 354 13732.65 141.81 57019.33 88888.00 2005-12-20 00:39:14.234 354 13732.39 141.94 57019.45 88888.00 2005-12-20 00:39:15.234 354 13732.39 141.81 57019.33 88888.00 2005-12-20 00:39:16.234 354 13732.78 141.69 57019.21 88888.00 2005-12-20 00:39:17.234 354 13732.52 141.69 57018.60 88888.00 2005-12-20 00:39:18.234 354 13732.91 141.94 57018.48 88888.00 2005-12-20 00:39:19.234 354 13733.17 141.81 57019.33 88888.00 2005-12-20 00:39:20.234 354 13732.78 141.56 57018.84 88888.00 2005-12-20 00:39:21.234 354 13732.65 141.44 57019.45 88888.00 2005-12-20 00:39:22.234 354 13732.52 142.06 57019.33 88888.00 2005-12-20 00:39:23.234 354 13732.39 141.81 57019.57 88888.00 2005-12-20 00:39:24.234 354 13732.39 141.19 57019.70 88888.00 2005-12-20 00:39:25.234 354 13732.13 141.07 57019.45 88888.00 2005-12-20 00:39:26.234 354 13733.17 141.69 57019.33 88888.00 2005-12-20 00:39:27.234 354 13732.39 141.69 57019.33 88888.00 2005-12-20 00:39:28.234 354 13732.52 142.56 57018.84 88888.00 2005-12-20 00:39:29.234 354 13732.78 141.81 57019.33 88888.00 2005-12-20 00:39:30.234 354 13732.91 141.94 57018.84 88888.00 2005-12-20 00:39:31.234 354 13732.13 142.18 57018.96 88888.00 2005-12-20 00:39:32.234 354 13733.04 141.94 57019.45 88888.00 2005-12-20 00:39:33.234 354 13732.52 141.44 57018.96 88888.00 2005-12-20 00:39:34.234 354 13732.26 142.18 57018.72 88888.00 2005-12-20 00:39:35.234 354 13732.78 141.19 57018.72 88888.00 2005-12-20 00:39:36.234 354 13733.30 141.19 57018.35 88888.00 2005-12-20 00:39:37.234 354 13733.30 141.56 57019.09 88888.00 2005-12-20 00:39:38.234 354 13732.52 141.81 57018.48 88888.00 2005-12-20 00:39:39.234 354 13733.17 141.19 57018.72 88888.00 2005-12-20 00:39:40.234 354 13732.91 141.07 57018.96 88888.00 2005-12-20 00:39:41.234 354 13733.17 141.56 57018.48 88888.00 2005-12-20 00:39:42.234 354 13732.39 141.56 57017.74 88888.00 2005-12-20 00:39:43.234 354 13733.17 142.06 57018.72 88888.00 2005-12-20 00:39:44.234 354 13733.30 141.81 57018.96 88888.00 2005-12-20 00:39:45.234 354 13733.04 141.81 57018.60 88888.00 2005-12-20 00:39:46.234 354 13733.56 141.94 57018.60 88888.00 2005-12-20 00:39:47.234 354 13733.17 141.44 57018.96 88888.00 2005-12-20 00:39:48.234 354 13733.04 140.95 57019.45 88888.00 2005-12-20 00:39:49.234 354 13733.69 141.32 57018.72 88888.00 2005-12-20 00:39:50.234 354 13733.04 141.81 57018.84 88888.00 2005-12-20 00:39:51.234 354 13733.82 141.19 57018.96 88888.00 2005-12-20 00:39:52.234 354 13733.69 141.56 57018.60 88888.00 2005-12-20 00:39:53.234 354 13732.78 141.69 57019.33 88888.00 2005-12-20 00:39:54.234 354 13733.30 141.32 57018.84 88888.00 2005-12-20 00:39:55.234 354 13732.78 141.56 57019.21 88888.00 2005-12-20 00:39:56.234 354 13733.56 142.06 57018.60 88888.00 2005-12-20 00:39:57.234 354 13733.69 142.06 57018.96 88888.00 2005-12-20 00:39:58.234 354 13733.17 141.94 57018.60 88888.00 2005-12-20 00:39:59.234 354 13733.43 140.70 57018.60 88888.00 2005-12-20 00:40:00.234 354 13732.91 141.69 57018.23 88888.00 2005-12-20 00:40:01.234 354 13733.04 141.32 57018.96 88888.00 2005-12-20 00:40:02.234 354 13733.56 141.32 57019.45 88888.00 2005-12-20 00:40:03.234 354 13733.69 140.95 57019.45 88888.00 2005-12-20 00:40:04.234 354 13733.95 141.81 57018.84 88888.00 2005-12-20 00:40:05.234 354 13733.69 141.81 57019.57 88888.00 2005-12-20 00:40:06.234 354 13734.08 142.06 57018.48 88888.00 2005-12-20 00:40:07.234 354 13733.30 141.44 57018.84 88888.00 2005-12-20 00:40:08.234 354 13733.69 141.81 57019.70 88888.00 2005-12-20 00:40:09.234 354 13733.95 141.56 57018.96 88888.00 2005-12-20 00:40:10.234 354 13733.95 141.81 57019.82 88888.00 2005-12-20 00:40:11.234 354 13734.21 141.69 57018.60 88888.00 2005-12-20 00:40:12.234 354 13733.43 142.18 57018.96 88888.00 2005-12-20 00:40:13.234 354 13734.86 142.31 57018.96 88888.00 2005-12-20 00:40:14.234 354 13733.82 141.69 57019.33 88888.00 2005-12-20 00:40:15.234 354 13733.95 141.81 57018.60 88888.00 2005-12-20 00:40:16.234 354 13734.34 141.56 57019.45 88888.00 2005-12-20 00:40:17.234 354 13734.34 142.18 57019.33 88888.00 2005-12-20 00:40:18.234 354 13734.47 142.06 57019.21 88888.00 2005-12-20 00:40:19.234 354 13734.73 141.94 57019.45 88888.00 2005-12-20 00:40:20.234 354 13734.47 141.69 57019.57 88888.00 2005-12-20 00:40:21.234 354 13733.82 142.18 57019.21 88888.00 2005-12-20 00:40:22.234 354 13734.21 142.18 57019.21 88888.00 2005-12-20 00:40:23.234 354 13734.60 141.44 57019.82 88888.00 2005-12-20 00:40:24.234 354 13733.82 141.56 57019.57 88888.00 2005-12-20 00:40:25.234 354 13734.34 141.44 57018.96 88888.00 2005-12-20 00:40:26.234 354 13734.47 141.56 57018.84 88888.00 2005-12-20 00:40:27.234 354 13734.47 141.32 57019.21 88888.00 2005-12-20 00:40:28.234 354 13734.08 141.69 57019.70 88888.00 2005-12-20 00:40:29.234 354 13734.21 141.69 57019.45 88888.00 2005-12-20 00:40:30.234 354 13734.47 141.69 57019.57 88888.00 2005-12-20 00:40:31.234 354 13734.34 141.94 57019.94 88888.00 2005-12-20 00:40:32.234 354 13735.25 141.94 57020.07 88888.00 2005-12-20 00:40:33.234 354 13733.95 141.69 57019.33 88888.00 2005-12-20 00:40:34.234 354 13734.47 141.81 57019.94 88888.00 2005-12-20 00:40:35.234 354 13735.25 142.18 57019.09 88888.00 2005-12-20 00:40:36.234 354 13735.38 141.19 57019.09 88888.00 2005-12-20 00:40:37.234 354 13734.73 141.44 57020.07 88888.00 2005-12-20 00:40:38.234 354 13734.34 141.69 57019.70 88888.00 2005-12-20 00:40:39.234 354 13734.34 141.94 57019.70 88888.00 2005-12-20 00:40:40.234 354 13734.60 141.94 57020.07 88888.00 2005-12-20 00:40:41.234 354 13735.25 141.44 57019.45 88888.00 2005-12-20 00:40:42.234 354 13734.47 141.81 57019.57 88888.00 2005-12-20 00:40:43.234 354 13735.25 141.07 57019.45 88888.00 2005-12-20 00:40:44.234 354 13735.77 140.95 57019.33 88888.00 2005-12-20 00:40:45.234 354 13734.86 141.56 57019.70 88888.00 2005-12-20 00:40:46.234 354 13735.51 141.32 57019.57 88888.00 2005-12-20 00:40:47.234 354 13734.47 141.32 57019.94 88888.00 2005-12-20 00:40:48.234 354 13734.99 141.69 57018.96 88888.00 2005-12-20 00:40:49.234 354 13735.38 141.44 57019.21 88888.00 2005-12-20 00:40:50.234 354 13735.25 142.06 57019.09 88888.00 2005-12-20 00:40:51.234 354 13735.77 141.44 57019.94 88888.00 2005-12-20 00:40:52.234 354 13735.51 141.94 57018.96 88888.00 2005-12-20 00:40:53.234 354 13735.90 142.31 57019.57 88888.00 2005-12-20 00:40:54.234 354 13735.38 142.18 57020.19 88888.00 2005-12-20 00:40:55.234 354 13735.64 141.44 57019.70 88888.00 2005-12-20 00:40:56.234 354 13735.38 141.07 57020.07 88888.00 2005-12-20 00:40:57.234 354 13736.42 141.32 57019.09 88888.00 2005-12-20 00:40:58.234 354 13735.12 141.07 57019.94 88888.00 2005-12-20 00:40:59.234 354 13736.29 140.57 57019.94 88888.00 2005-12-20 00:41:00.234 354 13735.64 141.56 57020.07 88888.00 2005-12-20 00:41:01.234 354 13735.38 141.07 57019.45 88888.00 2005-12-20 00:41:02.234 354 13735.64 140.95 57019.82 88888.00 2005-12-20 00:41:03.234 354 13735.77 140.82 57019.21 88888.00 2005-12-20 00:41:04.234 354 13735.77 141.44 57020.19 88888.00 2005-12-20 00:41:05.234 354 13735.51 140.82 57020.07 88888.00 2005-12-20 00:41:06.234 354 13735.64 140.82 57019.94 88888.00 2005-12-20 00:41:07.234 354 13735.38 140.82 57020.07 88888.00 2005-12-20 00:41:08.234 354 13736.03 140.57 57020.19 88888.00 2005-12-20 00:41:09.234 354 13735.64 141.81 57020.31 88888.00 2005-12-20 00:41:10.234 354 13735.38 141.07 57020.07 88888.00 2005-12-20 00:41:11.234 354 13735.77 141.07 57020.55 88888.00 2005-12-20 00:41:12.234 354 13736.29 140.95 57019.57 88888.00 2005-12-20 00:41:13.234 354 13736.16 140.95 57020.68 88888.00 2005-12-20 00:41:14.234 354 13736.42 140.95 57020.43 88888.00 2005-12-20 00:41:15.234 354 13736.42 140.82 57021.04 88888.00 2005-12-20 00:41:16.234 354 13736.16 141.19 57019.94 88888.00 2005-12-20 00:41:17.234 354 13735.90 140.45 57020.43 88888.00 2005-12-20 00:41:18.234 354 13736.94 140.33 57019.70 88888.00 2005-12-20 00:41:19.234 354 13736.55 141.07 57020.68 88888.00 2005-12-20 00:41:20.234 354 13736.16 141.32 57020.55 88888.00 2005-12-20 00:41:21.234 354 13737.07 140.70 57020.43 88888.00 2005-12-20 00:41:22.234 354 13736.29 141.44 57020.07 88888.00 2005-12-20 00:41:23.234 354 13736.94 140.95 57020.19 88888.00 2005-12-20 00:41:24.234 354 13736.29 140.45 57019.82 88888.00 2005-12-20 00:41:25.234 354 13736.29 141.19 57020.19 88888.00 2005-12-20 00:41:26.234 354 13736.16 141.19 57020.68 88888.00 2005-12-20 00:41:27.234 354 13737.07 140.95 57020.19 88888.00 2005-12-20 00:41:28.234 354 13736.42 140.95 57020.55 88888.00 2005-12-20 00:41:29.234 354 13737.07 141.19 57020.43 88888.00 2005-12-20 00:41:30.234 354 13737.33 140.33 57020.43 88888.00 2005-12-20 00:41:31.234 354 13736.68 140.57 57020.43 88888.00 2005-12-20 00:41:32.234 354 13736.68 140.70 57020.31 88888.00 2005-12-20 00:41:33.234 354 13736.81 140.70 57020.19 88888.00 2005-12-20 00:41:34.234 354 13736.68 141.44 57020.31 88888.00 2005-12-20 00:41:35.234 354 13735.90 140.82 57020.55 88888.00 2005-12-20 00:41:36.234 354 13736.94 140.70 57020.68 88888.00 2005-12-20 00:41:37.234 354 13736.29 140.70 57020.43 88888.00 2005-12-20 00:41:38.234 354 13737.33 141.32 57020.43 88888.00 2005-12-20 00:41:39.234 354 13737.46 140.82 57021.66 88888.00 2005-12-20 00:41:40.234 354 13737.07 140.95 57020.80 88888.00 2005-12-20 00:41:41.234 354 13736.16 141.32 57020.31 88888.00 2005-12-20 00:41:42.234 354 13737.46 141.19 57020.43 88888.00 2005-12-20 00:41:43.234 354 13737.85 141.07 57021.04 88888.00 2005-12-20 00:41:44.234 354 13737.20 140.95 57020.31 88888.00 2005-12-20 00:41:45.234 354 13736.55 141.19 57021.16 88888.00 2005-12-20 00:41:46.234 354 13737.07 140.70 57020.55 88888.00 2005-12-20 00:41:47.234 354 13737.46 140.70 57020.55 88888.00 2005-12-20 00:41:48.234 354 13736.94 141.56 57021.16 88888.00 2005-12-20 00:41:49.234 354 13737.20 141.07 57020.19 88888.00 2005-12-20 00:41:50.234 354 13737.85 141.19 57021.29 88888.00 2005-12-20 00:41:51.234 354 13737.59 141.81 57019.94 88888.00 2005-12-20 00:41:52.234 354 13737.07 141.07 57020.92 88888.00 2005-12-20 00:41:53.234 354 13737.33 141.19 57020.68 88888.00 2005-12-20 00:41:54.234 354 13737.46 141.32 57020.92 88888.00 2005-12-20 00:41:55.234 354 13737.59 141.44 57021.04 88888.00 2005-12-20 00:41:56.234 354 13737.72 141.69 57020.19 88888.00 2005-12-20 00:41:57.234 354 13738.24 140.82 57020.80 88888.00 2005-12-20 00:41:58.234 354 13738.24 140.45 57021.04 88888.00 2005-12-20 00:41:59.234 354 13737.46 140.95 57020.68 88888.00 2005-12-20 00:42:00.234 354 13737.72 141.32 57020.92 88888.00 2005-12-20 00:42:01.234 354 13737.98 141.07 57021.16 88888.00 2005-12-20 00:42:02.234 354 13737.72 140.57 57020.43 88888.00 2005-12-20 00:42:03.234 354 13738.24 140.70 57021.41 88888.00 2005-12-20 00:42:04.234 354 13738.11 140.95 57021.04 88888.00 2005-12-20 00:42:05.234 354 13737.33 141.44 57020.68 88888.00 2005-12-20 00:42:06.234 354 13737.33 140.57 57020.55 88888.00 2005-12-20 00:42:07.234 354 13737.72 140.82 57021.16 88888.00 2005-12-20 00:42:08.234 354 13738.24 141.19 57021.04 88888.00 2005-12-20 00:42:09.234 354 13737.72 140.82 57020.68 88888.00 2005-12-20 00:42:10.234 354 13737.46 140.45 57021.04 88888.00 2005-12-20 00:42:11.234 354 13736.68 140.45 57021.04 88888.00 2005-12-20 00:42:12.234 354 13737.85 140.82 57020.55 88888.00 2005-12-20 00:42:13.234 354 13737.85 140.70 57021.41 88888.00 2005-12-20 00:42:14.234 354 13738.24 140.57 57021.41 88888.00 2005-12-20 00:42:15.234 354 13737.59 140.82 57021.16 88888.00 2005-12-20 00:42:16.234 354 13737.98 140.57 57021.16 88888.00 2005-12-20 00:42:17.234 354 13737.59 140.57 57020.80 88888.00 2005-12-20 00:42:18.234 354 13738.11 140.57 57020.80 88888.00 2005-12-20 00:42:19.234 354 13737.85 140.82 57021.16 88888.00 2005-12-20 00:42:20.234 354 13737.72 140.95 57021.16 88888.00 2005-12-20 00:42:21.234 354 13737.85 140.33 57020.55 88888.00 2005-12-20 00:42:22.234 354 13738.24 140.57 57021.66 88888.00 2005-12-20 00:42:23.234 354 13738.11 140.20 57021.04 88888.00 2005-12-20 00:42:24.234 354 13737.72 141.19 57021.29 88888.00 2005-12-20 00:42:25.234 354 13737.59 140.33 57020.92 88888.00 2005-12-20 00:42:26.234 354 13737.46 140.70 57021.04 88888.00 2005-12-20 00:42:27.234 354 13737.72 140.57 57021.53 88888.00 2005-12-20 00:42:28.234 354 13737.59 140.57 57021.66 88888.00 2005-12-20 00:42:29.234 354 13737.85 140.33 57020.80 88888.00 2005-12-20 00:42:30.234 354 13737.98 140.57 57021.53 88888.00 2005-12-20 00:42:31.234 354 13738.24 140.82 57020.68 88888.00 2005-12-20 00:42:32.234 354 13738.50 140.82 57021.53 88888.00 2005-12-20 00:42:33.234 354 13737.20 140.20 57020.92 88888.00 2005-12-20 00:42:34.234 354 13737.20 140.82 57020.80 88888.00 2005-12-20 00:42:35.234 354 13737.59 140.08 57021.16 88888.00 2005-12-20 00:42:36.234 354 13738.11 140.70 57020.92 88888.00 2005-12-20 00:42:37.234 354 13737.85 140.08 57021.04 88888.00 2005-12-20 00:42:38.234 354 13737.20 140.33 57020.68 88888.00 2005-12-20 00:42:39.234 354 13737.33 140.45 57021.04 88888.00 2005-12-20 00:42:40.234 354 13737.33 140.33 57021.16 88888.00 2005-12-20 00:42:41.234 354 13737.59 140.33 57021.04 88888.00 2005-12-20 00:42:42.234 354 13737.85 140.45 57021.04 88888.00 2005-12-20 00:42:43.234 354 13737.59 140.45 57021.66 88888.00 2005-12-20 00:42:44.234 354 13737.20 140.45 57021.16 88888.00 2005-12-20 00:42:45.234 354 13737.59 140.70 57020.80 88888.00 2005-12-20 00:42:46.234 354 13737.46 140.82 57020.43 88888.00 2005-12-20 00:42:47.234 354 13737.72 141.07 57021.29 88888.00 2005-12-20 00:42:48.234 354 13737.46 141.19 57021.53 88888.00 2005-12-20 00:42:49.234 354 13737.46 141.56 57020.68 88888.00 2005-12-20 00:42:50.234 354 13737.46 140.57 57021.16 88888.00 2005-12-20 00:42:51.234 354 13736.94 140.20 57020.43 88888.00 2005-12-20 00:42:52.234 354 13737.72 140.82 57021.29 88888.00 2005-12-20 00:42:53.234 354 13736.94 140.20 57021.29 88888.00 2005-12-20 00:42:54.234 354 13737.46 140.20 57021.53 88888.00 2005-12-20 00:42:55.234 354 13737.59 140.70 57021.29 88888.00 2005-12-20 00:42:56.234 354 13737.20 140.70 57020.55 88888.00 2005-12-20 00:42:57.234 354 13737.72 140.57 57020.92 88888.00 2005-12-20 00:42:58.234 354 13737.59 141.07 57021.66 88888.00 2005-12-20 00:42:59.234 354 13738.11 141.32 57020.92 88888.00 2005-12-20 00:43:00.234 354 13736.94 140.70 57021.29 88888.00 2005-12-20 00:43:01.234 354 13737.07 140.70 57021.16 88888.00 2005-12-20 00:43:02.234 354 13737.85 141.32 57021.29 88888.00 2005-12-20 00:43:03.234 354 13737.72 141.19 57021.66 88888.00 2005-12-20 00:43:04.234 354 13737.59 141.44 57020.80 88888.00 2005-12-20 00:43:05.234 354 13737.85 141.07 57020.43 88888.00 2005-12-20 00:43:06.234 354 13737.33 140.95 57020.31 88888.00 2005-12-20 00:43:07.234 354 13737.33 140.95 57021.66 88888.00 2005-12-20 00:43:08.234 354 13737.33 141.56 57020.80 88888.00 2005-12-20 00:43:09.234 354 13737.59 140.95 57021.41 88888.00 2005-12-20 00:43:10.234 354 13737.59 141.56 57020.80 88888.00 2005-12-20 00:43:11.234 354 13736.94 140.70 57020.68 88888.00 2005-12-20 00:43:12.234 354 13737.46 140.95 57021.29 88888.00 2005-12-20 00:43:13.234 354 13737.98 141.94 57021.41 88888.00 2005-12-20 00:43:14.234 354 13737.85 141.19 57020.92 88888.00 2005-12-20 00:43:15.234 354 13737.46 141.94 57021.04 88888.00 2005-12-20 00:43:16.234 354 13737.98 141.07 57021.53 88888.00 2005-12-20 00:43:17.234 354 13737.20 141.69 57021.04 88888.00 2005-12-20 00:43:18.234 354 13737.59 141.81 57020.92 88888.00 2005-12-20 00:43:19.234 354 13737.46 141.81 57021.41 88888.00 2005-12-20 00:43:20.234 354 13737.46 141.19 57021.29 88888.00 2005-12-20 00:43:21.234 354 13737.20 141.07 57020.92 88888.00 2005-12-20 00:43:22.234 354 13737.72 141.69 57021.29 88888.00 2005-12-20 00:43:23.234 354 13737.59 141.07 57021.53 88888.00 2005-12-20 00:43:24.234 354 13737.98 141.69 57021.66 88888.00 2005-12-20 00:43:25.234 354 13737.46 141.81 57020.55 88888.00 2005-12-20 00:43:26.234 354 13737.98 141.32 57021.29 88888.00 2005-12-20 00:43:27.234 354 13737.98 141.81 57021.41 88888.00 2005-12-20 00:43:28.234 354 13737.33 141.69 57021.04 88888.00 2005-12-20 00:43:29.234 354 13738.11 141.56 57021.04 88888.00 2005-12-20 00:43:30.234 354 13737.46 141.69 57021.41 88888.00 2005-12-20 00:43:31.234 354 13737.85 141.19 57021.78 88888.00 2005-12-20 00:43:32.234 354 13737.59 142.31 57021.16 88888.00 2005-12-20 00:43:33.234 354 13736.94 140.95 57020.92 88888.00 2005-12-20 00:43:34.234 354 13737.46 141.94 57020.92 88888.00 2005-12-20 00:43:35.234 354 13738.37 141.44 57021.04 88888.00 2005-12-20 00:43:36.234 354 13737.07 141.81 57021.16 88888.00 2005-12-20 00:43:37.234 354 13737.59 141.56 57021.53 88888.00 2005-12-20 00:43:38.234 354 13737.20 141.32 57021.04 88888.00 2005-12-20 00:43:39.234 354 13737.46 140.70 57021.29 88888.00 2005-12-20 00:43:40.234 354 13737.72 141.32 57021.41 88888.00 2005-12-20 00:43:41.234 354 13737.33 141.44 57021.29 88888.00 2005-12-20 00:43:42.234 354 13736.94 142.06 57022.02 88888.00 2005-12-20 00:43:43.234 354 13736.55 141.32 57021.04 88888.00 2005-12-20 00:43:44.234 354 13736.68 142.43 57021.04 88888.00 2005-12-20 00:43:45.234 354 13736.94 141.44 57021.04 88888.00 2005-12-20 00:43:46.234 354 13737.46 142.06 57021.29 88888.00 2005-12-20 00:43:47.234 354 13736.68 141.56 57021.29 88888.00 2005-12-20 00:43:48.234 354 13736.81 141.94 57022.27 88888.00 2005-12-20 00:43:49.234 354 13736.55 141.19 57021.66 88888.00 2005-12-20 00:43:50.234 354 13736.68 141.19 57021.66 88888.00 2005-12-20 00:43:51.234 354 13736.42 141.44 57021.78 88888.00 2005-12-20 00:43:52.234 354 13736.16 141.32 57022.39 88888.00 2005-12-20 00:43:53.234 354 13736.94 141.44 57022.27 88888.00 2005-12-20 00:43:54.234 354 13735.90 141.81 57022.14 88888.00 2005-12-20 00:43:55.234 354 13737.59 141.32 57022.02 88888.00 2005-12-20 00:43:56.234 354 13736.55 141.81 57021.16 88888.00 2005-12-20 00:43:57.234 354 13736.16 140.82 57022.02 88888.00 2005-12-20 00:43:58.234 354 13735.90 141.69 57020.92 88888.00 2005-12-20 00:43:59.234 354 13736.16 141.69 57021.29 88888.00 2005-12-20 00:44:00.234 354 13736.03 141.44 57020.92 88888.00 2005-12-20 00:44:01.234 354 13736.03 141.19 57021.16 88888.00 2005-12-20 00:44:02.234 354 13736.03 141.32 57021.41 88888.00 2005-12-20 00:44:03.234 354 13736.55 140.95 57021.53 88888.00 2005-12-20 00:44:04.234 354 13736.03 141.44 57020.92 88888.00 2005-12-20 00:44:05.234 354 13735.64 141.32 57021.53 88888.00 2005-12-20 00:44:06.234 354 13735.64 140.82 57021.16 88888.00 2005-12-20 00:44:07.234 354 13736.16 140.82 57020.68 88888.00 2005-12-20 00:44:08.234 354 13735.51 141.19 57021.04 88888.00 2005-12-20 00:44:09.234 354 13736.16 140.70 57021.90 88888.00 2005-12-20 00:44:10.234 354 13736.16 141.07 57020.92 88888.00 2005-12-20 00:44:11.234 354 13735.64 141.07 57021.04 88888.00 2005-12-20 00:44:12.234 354 13735.25 141.07 57021.41 88888.00 2005-12-20 00:44:13.234 354 13735.51 140.82 57021.66 88888.00 2005-12-20 00:44:14.234 354 13735.64 140.57 57021.78 88888.00 2005-12-20 00:44:15.234 354 13735.51 140.95 57021.78 88888.00 2005-12-20 00:44:16.234 354 13735.51 140.33 57021.16 88888.00 2005-12-20 00:44:17.234 354 13735.64 140.57 57021.04 88888.00 2005-12-20 00:44:18.234 354 13735.12 140.45 57021.16 88888.00 2005-12-20 00:44:19.234 354 13735.38 140.57 57021.66 88888.00 2005-12-20 00:44:20.234 354 13734.86 140.57 57021.41 88888.00 2005-12-20 00:44:21.234 354 13735.25 139.71 57021.41 88888.00 2005-12-20 00:44:22.234 354 13735.38 140.20 57021.29 88888.00 2005-12-20 00:44:23.234 354 13734.99 139.83 57021.66 88888.00 2005-12-20 00:44:24.234 354 13734.99 139.83 57021.29 88888.00 2005-12-20 00:44:25.234 354 13734.86 139.58 57021.29 88888.00 2005-12-20 00:44:26.234 354 13734.86 140.20 57020.80 88888.00 2005-12-20 00:44:27.234 354 13734.86 139.58 57021.29 88888.00 2005-12-20 00:44:28.234 354 13734.47 139.71 57021.66 88888.00 2005-12-20 00:44:29.234 354 13734.60 140.33 57021.16 88888.00 2005-12-20 00:44:30.234 354 13735.12 139.58 57020.68 88888.00 2005-12-20 00:44:31.234 354 13735.12 140.45 57021.04 88888.00 2005-12-20 00:44:32.234 354 13735.25 140.08 57021.29 88888.00 2005-12-20 00:44:33.234 354 13734.99 139.95 57021.04 88888.00 2005-12-20 00:44:34.234 354 13734.08 139.95 57021.41 88888.00 2005-12-20 00:44:35.234 354 13734.21 139.21 57021.04 88888.00 2005-12-20 00:44:36.234 354 13734.34 139.58 57021.16 88888.00 2005-12-20 00:44:37.234 354 13734.99 139.71 57021.53 88888.00 2005-12-20 00:44:38.234 354 13734.21 139.71 57021.04 88888.00 2005-12-20 00:44:39.234 354 13734.47 138.84 57020.80 88888.00 2005-12-20 00:44:40.234 354 13733.82 139.71 57021.16 88888.00 2005-12-20 00:44:41.234 354 13734.47 139.83 57020.31 88888.00 2005-12-20 00:44:42.234 354 13733.69 139.34 57020.92 88888.00 2005-12-20 00:44:43.234 354 13733.82 139.34 57020.92 88888.00 2005-12-20 00:44:44.234 354 13733.95 139.21 57020.92 88888.00 2005-12-20 00:44:45.234 354 13734.21 139.46 57020.80 88888.00 2005-12-20 00:44:46.234 354 13734.47 139.09 57020.92 88888.00 2005-12-20 00:44:47.234 354 13734.47 139.83 57020.55 88888.00 2005-12-20 00:44:48.234 354 13734.60 139.34 57021.29 88888.00 2005-12-20 00:44:49.234 354 13733.95 139.46 57021.29 88888.00 2005-12-20 00:44:50.234 354 13734.47 139.21 57020.80 88888.00 2005-12-20 00:44:51.234 354 13734.21 139.21 57021.16 88888.00 2005-12-20 00:44:52.234 354 13733.56 139.09 57021.04 88888.00 2005-12-20 00:44:53.234 354 13734.34 139.46 57021.04 88888.00 2005-12-20 00:44:54.234 354 13734.73 139.83 57020.92 88888.00 2005-12-20 00:44:55.234 354 13734.99 139.21 57021.41 88888.00 2005-12-20 00:44:56.234 354 13735.12 138.59 57021.78 88888.00 2005-12-20 00:44:57.234 354 13733.82 139.21 57020.92 88888.00 2005-12-20 00:44:58.234 354 13734.60 139.46 57020.55 88888.00 2005-12-20 00:44:59.234 354 13734.08 138.96 57020.92 88888.00 2005-12-20 00:45:00.234 354 13734.34 139.58 57021.53 88888.00 2005-12-20 00:45:01.234 354 13733.95 139.46 57021.66 88888.00 2005-12-20 00:45:02.234 354 13733.95 139.21 57021.16 88888.00 2005-12-20 00:45:03.234 354 13733.95 139.09 57020.80 88888.00 2005-12-20 00:45:04.234 354 13734.21 139.46 57021.16 88888.00 2005-12-20 00:45:05.234 354 13734.21 139.58 57021.04 88888.00 2005-12-20 00:45:06.234 354 13734.08 139.71 57021.41 88888.00 2005-12-20 00:45:07.234 354 13733.69 139.58 57021.04 88888.00 2005-12-20 00:45:08.234 354 13734.21 139.46 57021.04 88888.00 2005-12-20 00:45:09.234 354 13733.95 139.09 57021.04 88888.00 2005-12-20 00:45:10.234 354 13734.08 139.09 57021.53 88888.00 2005-12-20 00:45:11.234 354 13734.73 139.21 57021.04 88888.00 2005-12-20 00:45:12.234 354 13734.47 139.46 57021.29 88888.00 2005-12-20 00:45:13.234 354 13733.69 139.46 57020.92 88888.00 2005-12-20 00:45:14.234 354 13734.73 139.58 57021.41 88888.00 2005-12-20 00:45:15.234 354 13733.69 139.71 57021.29 88888.00 2005-12-20 00:45:16.234 354 13734.34 139.58 57021.04 88888.00 2005-12-20 00:45:17.234 354 13734.47 139.46 57021.29 88888.00 2005-12-20 00:45:18.234 354 13733.69 138.96 57021.66 88888.00 2005-12-20 00:45:19.234 354 13734.21 139.71 57020.80 88888.00 2005-12-20 00:45:20.234 354 13734.08 139.46 57021.53 88888.00 2005-12-20 00:45:21.234 354 13733.82 140.20 57021.29 88888.00 2005-12-20 00:45:22.234 354 13734.08 139.46 57021.16 88888.00 2005-12-20 00:45:23.234 354 13733.30 139.58 57020.80 88888.00 2005-12-20 00:45:24.234 354 13733.69 139.95 57020.92 88888.00 2005-12-20 00:45:25.234 354 13734.47 139.46 57021.04 88888.00 2005-12-20 00:45:26.234 354 13734.08 140.20 57021.78 88888.00 2005-12-20 00:45:27.234 354 13734.60 139.21 57021.41 88888.00 2005-12-20 00:45:28.234 354 13733.69 138.96 57021.53 88888.00 2005-12-20 00:45:29.234 354 13733.43 139.83 57020.92 88888.00 2005-12-20 00:45:30.234 354 13733.30 140.20 57021.53 88888.00 2005-12-20 00:45:31.234 354 13733.30 139.09 57020.31 88888.00 2005-12-20 00:45:32.234 354 13733.17 139.34 57021.41 88888.00 2005-12-20 00:45:33.234 354 13733.43 139.71 57021.16 88888.00 2005-12-20 00:45:34.234 354 13733.30 138.96 57021.29 88888.00 2005-12-20 00:45:35.234 354 13733.17 139.95 57021.29 88888.00 2005-12-20 00:45:36.234 354 13733.30 139.58 57021.41 88888.00 2005-12-20 00:45:37.234 354 13733.17 138.84 57021.29 88888.00 2005-12-20 00:45:38.234 354 13733.04 139.21 57020.80 88888.00 2005-12-20 00:45:39.234 354 13733.17 139.95 57021.78 88888.00 2005-12-20 00:45:40.234 354 13732.65 140.33 57021.16 88888.00 2005-12-20 00:45:41.234 354 13732.78 138.96 57021.04 88888.00 2005-12-20 00:45:42.234 354 13733.04 139.46 57021.29 88888.00 2005-12-20 00:45:43.234 354 13733.30 139.95 57021.16 88888.00 2005-12-20 00:45:44.234 354 13732.39 139.58 57021.41 88888.00 2005-12-20 00:45:45.234 354 13732.65 139.46 57021.41 88888.00 2005-12-20 00:45:46.234 354 13732.39 139.58 57021.04 88888.00 2005-12-20 00:45:47.234 354 13733.04 139.58 57020.80 88888.00 2005-12-20 00:45:48.234 354 13732.78 139.95 57021.53 88888.00 2005-12-20 00:45:49.234 354 13733.04 139.34 57021.29 88888.00 2005-12-20 00:45:50.234 354 13732.91 139.71 57021.04 88888.00 2005-12-20 00:45:51.234 354 13732.78 139.83 57021.04 88888.00 2005-12-20 00:45:52.234 354 13732.91 139.83 57021.29 88888.00 2005-12-20 00:45:53.234 354 13732.13 139.58 57020.68 88888.00 2005-12-20 00:45:54.234 354 13732.52 139.71 57021.29 88888.00 2005-12-20 00:45:55.234 354 13732.78 139.58 57021.16 88888.00 2005-12-20 00:45:56.234 354 13732.65 139.34 57021.16 88888.00 2005-12-20 00:45:57.234 354 13732.91 139.46 57021.29 88888.00 2005-12-20 00:45:58.234 354 13732.39 140.20 57021.41 88888.00 2005-12-20 00:45:59.234 354 13733.56 139.83 57020.80 88888.00 2005-12-20 00:46:00.234 354 13732.91 139.71 57020.92 88888.00 2005-12-20 00:46:01.234 354 13732.91 139.95 57021.16 88888.00 2005-12-20 00:46:02.234 354 13733.43 140.70 57021.29 88888.00 2005-12-20 00:46:03.234 354 13733.04 140.20 57021.78 88888.00 2005-12-20 00:46:04.234 354 13732.91 140.20 57020.80 88888.00 2005-12-20 00:46:05.234 354 13733.04 140.57 57021.41 88888.00 2005-12-20 00:46:06.234 354 13733.04 139.83 57020.92 88888.00 2005-12-20 00:46:07.234 354 13733.04 139.46 57021.29 88888.00 2005-12-20 00:46:08.234 354 13733.17 139.83 57020.80 88888.00 2005-12-20 00:46:09.234 354 13733.04 140.57 57021.04 88888.00 2005-12-20 00:46:10.234 354 13732.78 140.45 57020.92 88888.00 2005-12-20 00:46:11.234 354 13733.43 139.83 57021.66 88888.00 2005-12-20 00:46:12.234 354 13733.56 139.95 57020.92 88888.00 2005-12-20 00:46:13.234 354 13733.56 139.71 57021.78 88888.00 2005-12-20 00:46:14.234 354 13732.78 139.95 57021.53 88888.00 2005-12-20 00:46:15.234 354 13732.91 140.45 57021.41 88888.00 2005-12-20 00:46:16.234 354 13732.78 140.20 57021.53 88888.00 2005-12-20 00:46:17.234 354 13732.91 139.34 57021.78 88888.00 2005-12-20 00:46:18.234 354 13732.65 139.21 57022.02 88888.00 2005-12-20 00:46:19.234 354 13733.17 140.20 57021.66 88888.00 2005-12-20 00:46:20.234 354 13733.82 140.20 57021.29 88888.00 2005-12-20 00:46:21.234 354 13733.04 140.08 57021.16 88888.00 2005-12-20 00:46:22.234 354 13732.78 139.95 57021.29 88888.00 2005-12-20 00:46:23.234 354 13733.95 140.20 57022.27 88888.00 2005-12-20 00:46:24.234 354 13733.30 141.19 57021.90 88888.00 2005-12-20 00:46:25.234 354 13732.52 140.45 57021.78 88888.00 2005-12-20 00:46:26.234 354 13733.82 140.82 57021.66 88888.00 2005-12-20 00:46:27.234 354 13733.43 140.08 57022.27 88888.00 2005-12-20 00:46:28.234 354 13733.69 140.82 57021.16 88888.00 2005-12-20 00:46:29.234 354 13733.17 140.82 57022.14 88888.00 2005-12-20 00:46:30.234 354 13733.43 140.45 57021.53 88888.00 2005-12-20 00:46:31.234 354 13733.43 141.19 57021.16 88888.00 2005-12-20 00:46:32.234 354 13733.43 140.95 57021.29 88888.00 2005-12-20 00:46:33.234 354 13733.82 140.45 57021.90 88888.00 2005-12-20 00:46:34.234 354 13733.56 141.07 57021.53 88888.00 2005-12-20 00:46:35.234 354 13733.95 140.45 57021.90 88888.00 2005-12-20 00:46:36.234 354 13733.69 140.95 57021.66 88888.00 2005-12-20 00:46:37.234 354 13734.21 141.07 57021.29 88888.00 2005-12-20 00:46:38.234 354 13733.82 140.70 57022.02 88888.00 2005-12-20 00:46:39.234 354 13734.47 141.19 57022.14 88888.00 2005-12-20 00:46:40.234 354 13734.21 140.95 57021.41 88888.00 2005-12-20 00:46:41.234 354 13734.34 141.19 57022.02 88888.00 2005-12-20 00:46:42.234 354 13734.34 140.82 57021.78 88888.00 2005-12-20 00:46:43.234 354 13734.21 141.07 57021.78 88888.00 2005-12-20 00:46:44.234 354 13734.08 141.07 57021.78 88888.00 2005-12-20 00:46:45.234 354 13734.21 141.44 57021.66 88888.00 2005-12-20 00:46:46.234 354 13734.60 141.44 57022.27 88888.00 2005-12-20 00:46:47.234 354 13734.99 140.33 57021.78 88888.00 2005-12-20 00:46:48.234 354 13734.73 141.07 57021.16 88888.00 2005-12-20 00:46:49.234 354 13735.12 140.95 57021.41 88888.00 2005-12-20 00:46:50.234 354 13734.47 141.94 57021.78 88888.00 2005-12-20 00:46:51.234 354 13735.12 141.69 57021.90 88888.00 2005-12-20 00:46:52.234 354 13735.64 141.07 57022.02 88888.00 2005-12-20 00:46:53.234 354 13735.51 141.07 57022.39 88888.00 2005-12-20 00:46:54.234 354 13736.03 141.07 57022.14 88888.00 2005-12-20 00:46:55.234 354 13734.86 141.56 57022.14 88888.00 2005-12-20 00:46:56.234 354 13735.64 140.95 57021.66 88888.00 2005-12-20 00:46:57.234 354 13735.77 141.69 57021.53 88888.00 2005-12-20 00:46:58.234 354 13734.99 141.81 57021.66 88888.00 2005-12-20 00:46:59.234 354 13735.77 141.56 57021.66 88888.00 2005-12-20 00:47:00.234 354 13736.29 141.44 57022.39 88888.00 2005-12-20 00:47:01.234 354 13736.16 141.44 57022.27 88888.00 2005-12-20 00:47:02.234 354 13736.29 141.19 57021.66 88888.00 2005-12-20 00:47:03.234 354 13736.16 140.95 57021.66 88888.00 2005-12-20 00:47:04.234 354 13736.03 140.95 57022.75 88888.00 2005-12-20 00:47:05.234 354 13736.29 140.82 57022.27 88888.00 2005-12-20 00:47:06.234 354 13736.16 141.19 57021.41 88888.00 2005-12-20 00:47:07.234 354 13735.25 141.19 57022.39 88888.00 2005-12-20 00:47:08.234 354 13736.29 141.07 57022.02 88888.00 2005-12-20 00:47:09.234 354 13736.55 141.44 57021.90 88888.00 2005-12-20 00:47:10.234 354 13736.03 140.45 57022.14 88888.00 2005-12-20 00:47:11.234 354 13736.29 140.95 57022.27 88888.00 2005-12-20 00:47:12.234 354 13736.55 141.32 57022.02 88888.00 2005-12-20 00:47:13.234 354 13736.42 140.95 57022.14 88888.00 2005-12-20 00:47:14.234 354 13736.29 141.07 57022.75 88888.00 2005-12-20 00:47:15.234 354 13736.68 141.19 57021.90 88888.00 2005-12-20 00:47:16.234 354 13736.16 141.19 57022.51 88888.00 2005-12-20 00:47:17.234 354 13736.68 140.70 57022.27 88888.00 2005-12-20 00:47:18.234 354 13736.81 140.95 57022.39 88888.00 2005-12-20 00:47:19.234 354 13736.03 140.57 57022.51 88888.00 2005-12-20 00:47:20.234 354 13737.07 141.69 57023.24 88888.00 2005-12-20 00:47:21.234 354 13736.03 141.69 57022.75 88888.00 2005-12-20 00:47:22.234 354 13736.94 141.32 57022.02 88888.00 2005-12-20 00:47:23.234 354 13736.29 141.44 57022.75 88888.00 2005-12-20 00:47:24.234 354 13736.94 141.94 57021.66 88888.00 2005-12-20 00:47:25.234 354 13736.55 141.56 57022.27 88888.00 2005-12-20 00:47:26.234 354 13736.16 141.81 57022.39 88888.00 2005-12-20 00:47:27.234 354 13736.16 142.18 57022.63 88888.00 2005-12-20 00:47:28.234 354 13736.55 141.56 57021.41 88888.00 2005-12-20 00:47:29.234 354 13736.94 141.07 57022.75 88888.00 2005-12-20 00:47:30.234 354 13737.33 141.44 57022.63 88888.00 2005-12-20 00:47:31.234 354 13736.16 141.69 57022.39 88888.00 2005-12-20 00:47:32.234 354 13736.55 141.69 57022.51 88888.00 2005-12-20 00:47:33.234 354 13736.68 142.06 57022.75 88888.00 2005-12-20 00:47:34.234 354 13736.16 141.56 57022.75 88888.00 2005-12-20 00:47:35.234 354 13737.07 141.94 57021.78 88888.00 2005-12-20 00:47:36.234 354 13736.94 141.81 57022.39 88888.00 2005-12-20 00:47:37.234 354 13735.77 142.56 57022.63 88888.00 2005-12-20 00:47:38.234 354 13737.07 142.31 57022.51 88888.00 2005-12-20 00:47:39.234 354 13736.42 142.56 57022.14 88888.00 2005-12-20 00:47:40.234 354 13736.94 142.31 57021.90 88888.00 2005-12-20 00:47:41.234 354 13737.46 141.44 57022.02 88888.00 2005-12-20 00:47:42.234 354 13737.20 142.31 57022.88 88888.00 2005-12-20 00:47:43.234 354 13737.20 142.43 57022.63 88888.00 2005-12-20 00:47:44.234 354 13736.42 143.30 57022.75 88888.00 2005-12-20 00:47:45.234 354 13736.94 142.80 57022.27 88888.00 2005-12-20 00:47:46.234 354 13737.33 142.31 57022.39 88888.00 2005-12-20 00:47:47.234 354 13736.42 142.80 57022.75 88888.00 2005-12-20 00:47:48.234 354 13737.33 142.93 57022.63 88888.00 2005-12-20 00:47:49.234 354 13736.81 142.93 57022.75 88888.00 2005-12-20 00:47:50.234 354 13736.68 143.05 57022.27 88888.00 2005-12-20 00:47:51.234 354 13737.07 144.17 57022.39 88888.00 2005-12-20 00:47:52.234 354 13737.46 142.93 57022.88 88888.00 2005-12-20 00:47:53.234 354 13737.07 143.79 57022.39 88888.00 2005-12-20 00:47:54.234 354 13736.68 143.55 57022.88 88888.00 2005-12-20 00:47:55.234 354 13737.33 143.05 57022.63 88888.00 2005-12-20 00:47:56.234 354 13736.68 142.68 57022.75 88888.00 2005-12-20 00:47:57.234 354 13736.29 143.05 57022.75 88888.00 2005-12-20 00:47:58.234 354 13736.81 143.30 57022.75 88888.00 2005-12-20 00:47:59.234 354 13737.59 142.56 57022.14 88888.00 2005-12-20 00:48:00.234 354 13736.68 143.79 57023.00 88888.00 2005-12-20 00:48:01.234 354 13737.85 143.18 57023.24 88888.00 2005-12-20 00:48:02.234 354 13737.07 143.18 57022.88 88888.00 2005-12-20 00:48:03.234 354 13736.16 143.55 57022.39 88888.00 2005-12-20 00:48:04.234 354 13736.55 143.42 57022.88 88888.00 2005-12-20 00:48:05.234 354 13736.94 143.55 57023.24 88888.00 2005-12-20 00:48:06.234 354 13736.55 143.18 57022.63 88888.00 2005-12-20 00:48:07.234 354 13736.55 143.42 57023.12 88888.00 2005-12-20 00:48:08.234 354 13736.55 143.55 57023.12 88888.00 2005-12-20 00:48:09.234 354 13736.29 143.67 57022.75 88888.00 2005-12-20 00:48:10.234 354 13737.46 143.55 57023.12 88888.00 2005-12-20 00:48:11.234 354 13736.94 143.67 57022.63 88888.00 2005-12-20 00:48:12.234 354 13736.42 144.17 57022.75 88888.00 2005-12-20 00:48:13.234 354 13737.20 143.30 57023.00 88888.00 2005-12-20 00:48:14.234 354 13736.68 143.55 57022.63 88888.00 2005-12-20 00:48:15.234 354 13736.55 143.42 57022.39 88888.00 2005-12-20 00:48:16.234 354 13736.03 143.55 57022.51 88888.00 2005-12-20 00:48:17.234 354 13736.68 143.92 57023.24 88888.00 2005-12-20 00:48:18.234 354 13735.64 143.79 57023.24 88888.00 2005-12-20 00:48:19.234 354 13736.68 143.42 57022.88 88888.00 2005-12-20 00:48:20.234 354 13735.90 143.55 57023.37 88888.00 2005-12-20 00:48:21.234 354 13735.90 143.18 57023.00 88888.00 2005-12-20 00:48:22.234 354 13736.03 142.80 57023.12 88888.00 2005-12-20 00:48:23.234 354 13735.90 142.93 57023.49 88888.00 2005-12-20 00:48:24.234 354 13736.29 143.67 57023.49 88888.00 2005-12-20 00:48:25.234 354 13735.90 143.05 57022.63 88888.00 2005-12-20 00:48:26.234 354 13736.16 143.67 57023.00 88888.00 2005-12-20 00:48:27.234 354 13735.25 143.30 57023.00 88888.00 2005-12-20 00:48:28.234 354 13736.42 143.55 57023.49 88888.00 2005-12-20 00:48:29.234 354 13735.64 143.18 57023.00 88888.00 2005-12-20 00:48:30.234 354 13736.42 144.04 57022.63 88888.00 2005-12-20 00:48:31.234 354 13735.38 143.05 57023.37 88888.00 2005-12-20 00:48:32.234 354 13735.12 143.05 57023.00 88888.00 2005-12-20 00:48:33.234 354 13735.51 143.79 57022.88 88888.00 2005-12-20 00:48:34.234 354 13735.38 143.42 57022.75 88888.00 2005-12-20 00:48:35.234 354 13735.64 143.30 57023.00 88888.00 2005-12-20 00:48:36.234 354 13735.38 143.18 57022.75 88888.00 2005-12-20 00:48:37.234 354 13735.51 142.93 57023.37 88888.00 2005-12-20 00:48:38.234 354 13735.77 143.67 57022.75 88888.00 2005-12-20 00:48:39.234 354 13735.25 143.67 57023.24 88888.00 2005-12-20 00:48:40.234 354 13735.51 142.80 57023.37 88888.00 2005-12-20 00:48:41.234 354 13735.64 143.92 57023.12 88888.00 2005-12-20 00:48:42.234 354 13735.90 143.30 57023.00 88888.00 2005-12-20 00:48:43.234 354 13736.16 143.05 57023.24 88888.00 2005-12-20 00:48:44.234 354 13735.64 143.79 57023.37 88888.00 2005-12-20 00:48:45.234 354 13735.38 143.42 57023.24 88888.00 2005-12-20 00:48:46.234 354 13734.73 143.05 57023.12 88888.00 2005-12-20 00:48:47.234 354 13735.38 143.55 57023.24 88888.00 2005-12-20 00:48:48.234 354 13734.99 143.05 57023.61 88888.00 2005-12-20 00:48:49.234 354 13734.34 143.42 57023.00 88888.00 2005-12-20 00:48:50.234 354 13735.25 143.67 57023.24 88888.00 2005-12-20 00:48:51.234 354 13735.12 143.42 57023.37 88888.00 2005-12-20 00:48:52.234 354 13735.12 143.92 57023.24 88888.00 2005-12-20 00:48:53.234 354 13735.25 143.18 57023.12 88888.00 2005-12-20 00:48:54.234 354 13735.38 143.42 57022.63 88888.00 2005-12-20 00:48:55.234 354 13734.99 143.92 57023.24 88888.00 2005-12-20 00:48:56.234 354 13735.12 143.42 57022.63 88888.00 2005-12-20 00:48:57.234 354 13735.25 143.92 57022.63 88888.00 2005-12-20 00:48:58.234 354 13735.38 143.42 57022.88 88888.00 2005-12-20 00:48:59.234 354 13735.25 143.92 57023.37 88888.00 2005-12-20 00:49:00.234 354 13734.34 142.93 57023.00 88888.00 2005-12-20 00:49:01.234 354 13734.60 144.04 57023.12 88888.00 2005-12-20 00:49:02.234 354 13734.99 143.55 57023.12 88888.00 2005-12-20 00:49:03.234 354 13734.34 143.18 57023.73 88888.00 2005-12-20 00:49:04.234 354 13734.47 143.92 57023.24 88888.00 2005-12-20 00:49:05.234 354 13734.47 144.17 57023.24 88888.00 2005-12-20 00:49:06.234 354 13734.47 142.80 57023.37 88888.00 2005-12-20 00:49:07.234 354 13734.34 143.30 57023.12 88888.00 2005-12-20 00:49:08.234 354 13734.08 143.42 57023.49 88888.00 2005-12-20 00:49:09.234 354 13734.34 143.42 57023.49 88888.00 2005-12-20 00:49:10.234 354 13734.99 143.67 57022.75 88888.00 2005-12-20 00:49:11.234 354 13734.34 143.42 57023.00 88888.00 2005-12-20 00:49:12.234 354 13734.47 144.29 57022.63 88888.00 2005-12-20 00:49:13.234 354 13734.34 143.55 57023.86 88888.00 2005-12-20 00:49:14.234 354 13734.34 144.17 57023.37 88888.00 2005-12-20 00:49:15.234 354 13734.21 144.04 57023.37 88888.00 2005-12-20 00:49:16.234 354 13734.34 144.04 57023.37 88888.00 2005-12-20 00:49:17.234 354 13733.82 143.79 57023.12 88888.00 2005-12-20 00:49:18.234 354 13733.95 143.92 57022.75 88888.00 2005-12-20 00:49:19.234 354 13734.47 143.92 57022.88 88888.00 2005-12-20 00:49:20.234 354 13734.08 144.54 57023.37 88888.00 2005-12-20 00:49:21.234 354 13734.47 143.42 57023.86 88888.00 2005-12-20 00:49:22.234 354 13734.60 144.04 57022.75 88888.00 2005-12-20 00:49:23.234 354 13734.08 143.79 57023.24 88888.00 2005-12-20 00:49:24.234 354 13734.08 143.79 57022.51 88888.00 2005-12-20 00:49:25.234 354 13734.60 143.92 57023.49 88888.00 2005-12-20 00:49:26.234 354 13734.21 144.41 57023.73 88888.00 2005-12-20 00:49:27.234 354 13734.73 144.41 57023.00 88888.00 2005-12-20 00:49:28.233 354 13734.34 144.04 57023.12 88888.00 2005-12-20 00:49:29.233 354 13734.47 144.41 57023.73 88888.00 2005-12-20 00:49:30.233 354 13734.86 143.92 57022.75 88888.00 2005-12-20 00:49:31.233 354 13734.60 144.29 57023.00 88888.00 2005-12-20 00:49:32.233 354 13734.86 144.29 57023.24 88888.00 2005-12-20 00:49:33.233 354 13734.99 143.92 57023.73 88888.00 2005-12-20 00:49:34.233 354 13735.12 144.17 57023.00 88888.00 2005-12-20 00:49:35.233 354 13734.34 144.04 57023.37 88888.00 2005-12-20 00:49:36.233 354 13735.25 143.92 57023.37 88888.00 2005-12-20 00:49:37.233 354 13734.73 144.91 57022.88 88888.00 2005-12-20 00:49:38.233 354 13734.47 144.66 57023.24 88888.00 2005-12-20 00:49:39.233 354 13735.12 145.03 57023.61 88888.00 2005-12-20 00:49:40.233 354 13734.86 144.04 57023.00 88888.00 2005-12-20 00:49:41.233 354 13735.12 144.79 57022.88 88888.00 2005-12-20 00:49:42.233 354 13735.25 144.54 57023.12 88888.00 2005-12-20 00:49:43.233 354 13735.77 144.04 57023.37 88888.00 2005-12-20 00:49:44.233 354 13734.60 144.91 57023.12 88888.00 2005-12-20 00:49:45.233 354 13735.38 144.91 57023.61 88888.00 2005-12-20 00:49:46.233 354 13734.86 144.91 57023.98 88888.00 2005-12-20 00:49:47.233 354 13734.73 144.79 57023.37 88888.00 2005-12-20 00:49:48.233 354 13734.99 144.41 57022.88 88888.00 2005-12-20 00:49:49.233 354 13735.38 144.91 57023.61 88888.00 2005-12-20 00:49:50.233 354 13735.77 144.29 57022.88 88888.00 2005-12-20 00:49:51.233 354 13735.51 145.03 57023.61 88888.00 2005-12-20 00:49:52.233 354 13735.77 145.28 57024.22 88888.00 2005-12-20 00:49:53.233 354 13735.25 144.29 57023.73 88888.00 2005-12-20 00:49:54.233 354 13735.64 144.29 57023.49 88888.00 2005-12-20 00:49:55.233 354 13736.29 144.54 57023.86 88888.00 2005-12-20 00:49:56.233 354 13735.38 144.41 57023.49 88888.00 2005-12-20 00:49:57.233 354 13736.42 145.03 57023.12 88888.00 2005-12-20 00:49:58.233 354 13734.86 144.29 57024.10 88888.00 2005-12-20 00:49:59.233 354 13735.51 144.41 57024.22 88888.00 2005-12-20 00:50:00.233 354 13735.25 144.54 57023.49 88888.00 2005-12-20 00:50:01.233 354 13735.25 144.41 57023.61 88888.00 2005-12-20 00:50:02.233 354 13735.25 144.66 57023.73 88888.00 2005-12-20 00:50:03.233 354 13735.90 144.29 57023.24 88888.00 2005-12-20 00:50:04.233 354 13736.03 144.04 57023.61 88888.00 2005-12-20 00:50:05.233 354 13736.29 144.91 57023.49 88888.00 2005-12-20 00:50:06.233 354 13735.77 144.17 57024.10 88888.00 2005-12-20 00:50:07.233 354 13736.16 145.03 57023.49 88888.00 2005-12-20 00:50:08.233 354 13735.25 144.29 57023.49 88888.00 2005-12-20 00:50:09.233 354 13735.90 144.29 57024.10 88888.00 2005-12-20 00:50:10.233 354 13736.03 144.91 57024.22 88888.00 2005-12-20 00:50:11.233 354 13735.90 145.03 57024.22 88888.00 2005-12-20 00:50:12.233 354 13736.16 144.04 57024.10 88888.00 2005-12-20 00:50:13.233 354 13735.77 144.41 57023.49 88888.00 2005-12-20 00:50:14.233 354 13735.90 144.54 57024.22 88888.00 2005-12-20 00:50:15.233 354 13735.90 144.41 57024.34 88888.00 2005-12-20 00:50:16.233 354 13736.03 144.41 57023.86 88888.00 2005-12-20 00:50:17.233 354 13735.77 143.92 57024.22 88888.00 2005-12-20 00:50:18.233 354 13736.42 144.29 57024.10 88888.00 2005-12-20 00:50:19.233 354 13736.42 143.55 57023.73 88888.00 2005-12-20 00:50:20.233 354 13736.03 144.54 57024.10 88888.00 2005-12-20 00:50:21.233 354 13735.51 144.04 57024.46 88888.00 2005-12-20 00:50:22.233 354 13735.77 143.92 57024.34 88888.00 2005-12-20 00:50:23.233 354 13736.16 143.92 57024.10 88888.00 2005-12-20 00:50:24.233 354 13735.90 143.92 57023.98 88888.00 2005-12-20 00:50:25.233 354 13735.51 144.04 57024.10 88888.00 2005-12-20 00:50:26.233 354 13735.51 144.41 57023.86 88888.00 2005-12-20 00:50:27.233 354 13735.51 143.79 57023.73 88888.00 2005-12-20 00:50:28.233 354 13735.25 144.54 57024.34 88888.00 2005-12-20 00:50:29.233 354 13734.99 144.17 57023.98 88888.00 2005-12-20 00:50:30.233 354 13735.25 144.04 57024.10 88888.00 2005-12-20 00:50:31.233 354 13734.99 143.92 57023.86 88888.00 2005-12-20 00:50:32.233 354 13735.12 144.66 57023.61 88888.00 2005-12-20 00:50:33.233 354 13735.25 144.66 57024.10 88888.00 2005-12-20 00:50:34.233 354 13735.25 144.54 57023.86 88888.00 2005-12-20 00:50:35.233 354 13735.90 143.42 57024.22 88888.00 2005-12-20 00:50:36.233 354 13735.25 144.17 57024.22 88888.00 2005-12-20 00:50:37.233 354 13735.38 144.54 57024.46 88888.00 2005-12-20 00:50:38.233 354 13734.86 143.55 57024.22 88888.00 2005-12-20 00:50:39.233 354 13734.86 144.17 57024.22 88888.00 2005-12-20 00:50:40.233 354 13735.12 143.92 57023.49 88888.00 2005-12-20 00:50:41.233 354 13735.51 144.41 57024.59 88888.00 2005-12-20 00:50:42.233 354 13734.99 144.29 57023.24 88888.00 2005-12-20 00:50:43.233 354 13735.25 144.54 57024.34 88888.00 2005-12-20 00:50:44.233 354 13734.99 144.04 57024.22 88888.00 2005-12-20 00:50:45.233 354 13734.86 144.17 57024.22 88888.00 2005-12-20 00:50:46.233 354 13734.86 143.92 57024.10 88888.00 2005-12-20 00:50:47.233 354 13734.34 144.17 57023.98 88888.00 2005-12-20 00:50:48.233 354 13734.86 144.66 57024.22 88888.00 2005-12-20 00:50:49.233 354 13734.86 144.66 57023.73 88888.00 2005-12-20 00:50:50.233 354 13734.99 143.42 57023.86 88888.00 2005-12-20 00:50:51.233 354 13734.99 144.04 57024.22 88888.00 2005-12-20 00:50:52.233 354 13735.38 144.04 57023.86 88888.00 2005-12-20 00:50:53.233 354 13734.86 144.54 57024.10 88888.00 2005-12-20 00:50:54.233 354 13734.73 145.03 57024.10 88888.00 2005-12-20 00:50:55.233 354 13735.25 143.79 57023.49 88888.00 2005-12-20 00:50:56.233 354 13734.86 143.92 57023.61 88888.00 2005-12-20 00:50:57.233 354 13734.60 144.41 57024.71 88888.00 2005-12-20 00:50:58.233 354 13734.73 143.79 57024.46 88888.00 2005-12-20 00:50:59.233 354 13734.86 144.41 57024.34 88888.00 2005-12-20 00:51:00.233 354 13735.64 144.91 57023.61 88888.00 2005-12-20 00:51:01.233 354 13734.73 144.66 57023.86 88888.00 2005-12-20 00:51:02.233 354 13735.64 144.79 57023.61 88888.00 2005-12-20 00:51:03.233 354 13735.25 145.16 57023.98 88888.00 2005-12-20 00:51:04.233 354 13734.86 144.66 57023.61 88888.00 2005-12-20 00:51:05.233 354 13734.86 144.91 57023.37 88888.00 2005-12-20 00:51:06.233 354 13735.38 144.41 57023.49 88888.00 2005-12-20 00:51:07.233 354 13734.86 144.79 57023.86 88888.00 2005-12-20 00:51:08.233 354 13735.38 145.03 57023.98 88888.00 2005-12-20 00:51:09.233 354 13734.86 144.66 57024.34 88888.00 2005-12-20 00:51:10.233 354 13734.73 144.41 57023.73 88888.00 2005-12-20 00:51:11.233 354 13735.12 144.79 57024.10 88888.00 2005-12-20 00:51:12.233 354 13734.21 144.41 57024.10 88888.00 2005-12-20 00:51:13.233 354 13734.60 144.66 57024.59 88888.00 2005-12-20 00:51:14.233 354 13735.12 144.29 57023.73 88888.00 2005-12-20 00:51:15.233 354 13735.77 145.03 57024.71 88888.00 2005-12-20 00:51:16.233 354 13735.25 144.91 57023.86 88888.00 2005-12-20 00:51:17.233 354 13735.77 145.53 57024.46 88888.00 2005-12-20 00:51:18.233 354 13736.03 145.90 57024.22 88888.00 2005-12-20 00:51:19.233 354 13735.51 145.78 57024.22 88888.00 2005-12-20 00:51:20.233 354 13734.86 145.40 57023.24 88888.00 2005-12-20 00:51:21.233 354 13735.38 145.03 57023.61 88888.00 2005-12-20 00:51:22.233 354 13735.51 145.16 57024.10 88888.00 2005-12-20 00:51:23.233 354 13735.64 145.78 57024.22 88888.00 2005-12-20 00:51:24.233 354 13735.51 145.65 57024.10 88888.00 2005-12-20 00:51:25.233 354 13734.86 145.78 57024.10 88888.00 2005-12-20 00:51:26.233 354 13735.90 145.28 57024.22 88888.00 2005-12-20 00:51:27.233 354 13735.90 146.15 57024.10 88888.00 2005-12-20 00:51:28.233 354 13735.38 146.02 57024.10 88888.00 2005-12-20 00:51:29.233 354 13735.64 146.02 57024.34 88888.00 2005-12-20 00:51:30.233 354 13735.51 146.40 57023.98 88888.00 2005-12-20 00:51:31.233 354 13735.90 145.40 57024.22 88888.00 2005-12-20 00:51:32.233 354 13735.12 145.65 57023.86 88888.00 2005-12-20 00:51:33.233 354 13735.64 145.65 57023.86 88888.00 2005-12-20 00:51:34.233 354 13735.77 146.02 57024.10 88888.00 2005-12-20 00:51:35.233 354 13735.38 145.78 57024.10 88888.00 2005-12-20 00:51:36.233 354 13735.38 146.40 57024.34 88888.00 2005-12-20 00:51:37.233 354 13735.64 145.53 57024.46 88888.00 2005-12-20 00:51:38.233 354 13735.51 146.02 57023.73 88888.00 2005-12-20 00:51:39.233 354 13735.25 146.64 57024.10 88888.00 2005-12-20 00:51:40.233 354 13736.29 146.40 57023.86 88888.00 2005-12-20 00:51:41.233 354 13735.77 146.64 57024.71 88888.00 2005-12-20 00:51:42.233 354 13735.38 146.40 57024.46 88888.00 2005-12-20 00:51:43.233 354 13735.25 146.52 57024.22 88888.00 2005-12-20 00:51:44.233 354 13734.99 146.40 57023.98 88888.00 2005-12-20 00:51:45.233 354 13735.77 146.02 57024.34 88888.00 2005-12-20 00:51:46.233 354 13734.86 146.64 57023.98 88888.00 2005-12-20 00:51:47.233 354 13734.21 146.02 57023.61 88888.00 2005-12-20 00:51:48.233 354 13735.51 146.15 57024.46 88888.00 2005-12-20 00:51:49.233 354 13735.38 146.64 57024.46 88888.00 2005-12-20 00:51:50.233 354 13735.25 146.89 57024.10 88888.00 2005-12-20 00:51:51.233 354 13734.99 146.52 57024.34 88888.00 2005-12-20 00:51:52.233 354 13735.38 146.89 57023.73 88888.00 2005-12-20 00:51:53.233 354 13735.38 146.27 57024.71 88888.00 2005-12-20 00:51:54.233 354 13735.64 146.64 57024.10 88888.00 2005-12-20 00:51:55.233 354 13735.51 146.89 57024.34 88888.00 2005-12-20 00:51:56.233 354 13735.51 146.64 57024.46 88888.00 2005-12-20 00:51:57.233 354 13735.38 146.89 57024.83 88888.00 2005-12-20 00:51:58.233 354 13734.86 146.40 57024.46 88888.00 2005-12-20 00:51:59.233 354 13735.51 146.52 57024.34 88888.00 2005-12-20 00:52:00.233 354 13735.77 146.27 57024.34 88888.00 2005-12-20 00:52:01.233 354 13735.25 146.64 57023.86 88888.00 2005-12-20 00:52:02.233 354 13735.38 146.89 57024.83 88888.00 2005-12-20 00:52:03.233 354 13734.86 146.64 57023.98 88888.00 2005-12-20 00:52:04.233 354 13735.77 146.52 57024.34 88888.00 2005-12-20 00:52:05.233 354 13735.25 146.77 57024.71 88888.00 2005-12-20 00:52:06.233 354 13735.90 146.64 57024.22 88888.00 2005-12-20 00:52:07.233 354 13735.51 146.15 57024.10 88888.00 2005-12-20 00:52:08.233 354 13734.86 146.52 57024.71 88888.00 2005-12-20 00:52:09.233 354 13735.38 147.14 57023.61 88888.00 2005-12-20 00:52:10.233 354 13735.38 146.89 57025.32 88888.00 2005-12-20 00:52:11.233 354 13735.38 145.65 57024.22 88888.00 2005-12-20 00:52:12.233 354 13735.38 146.77 57024.22 88888.00 2005-12-20 00:52:13.233 354 13735.38 146.15 57024.22 88888.00 2005-12-20 00:52:14.233 354 13735.51 146.52 57024.71 88888.00 2005-12-20 00:52:15.233 354 13734.86 145.90 57024.22 88888.00 2005-12-20 00:52:16.233 354 13735.51 146.15 57024.34 88888.00 2005-12-20 00:52:17.233 354 13734.86 146.40 57024.10 88888.00 2005-12-20 00:52:18.233 354 13734.60 146.52 57024.46 88888.00 2005-12-20 00:52:19.233 354 13734.60 145.65 57023.98 88888.00 2005-12-20 00:52:20.233 354 13735.12 146.52 57024.59 88888.00 2005-12-20 00:52:21.233 354 13735.25 146.64 57024.10 88888.00 2005-12-20 00:52:22.233 354 13735.38 146.15 57024.22 88888.00 2005-12-20 00:52:23.233 354 13734.99 145.65 57023.98 88888.00 2005-12-20 00:52:24.233 354 13735.38 146.52 57024.71 88888.00 2005-12-20 00:52:25.233 354 13735.51 146.15 57024.10 88888.00 2005-12-20 00:52:26.233 354 13735.38 145.78 57024.10 88888.00 2005-12-20 00:52:27.233 354 13735.51 146.27 57023.86 88888.00 2005-12-20 00:52:28.233 354 13735.51 146.64 57024.34 88888.00 2005-12-20 00:52:29.233 354 13735.12 145.90 57024.22 88888.00 2005-12-20 00:52:30.233 354 13734.34 146.89 57024.22 88888.00 2005-12-20 00:52:31.233 354 13734.99 145.28 57023.98 88888.00 2005-12-20 00:52:32.233 354 13734.73 146.64 57024.10 88888.00 2005-12-20 00:52:33.233 354 13734.99 146.15 57024.22 88888.00 2005-12-20 00:52:34.233 354 13734.21 146.02 57024.10 88888.00 2005-12-20 00:52:35.233 354 13735.12 146.02 57023.86 88888.00 2005-12-20 00:52:36.233 354 13734.60 145.78 57024.34 88888.00 2005-12-20 00:52:37.233 354 13734.08 146.02 57023.12 88888.00 2005-12-20 00:52:38.233 354 13734.86 145.90 57023.61 88888.00 2005-12-20 00:52:39.233 354 13735.12 145.78 57023.98 88888.00 2005-12-20 00:52:40.233 354 13735.12 145.78 57024.46 88888.00 2005-12-20 00:52:41.233 354 13735.38 145.78 57023.98 88888.00 2005-12-20 00:52:42.233 354 13735.25 146.02 57023.98 88888.00 2005-12-20 00:52:43.233 354 13734.99 145.53 57023.61 88888.00 2005-12-20 00:52:44.233 354 13734.47 145.03 57024.46 88888.00 2005-12-20 00:52:45.233 354 13735.25 145.28 57024.10 88888.00 2005-12-20 00:52:46.233 354 13734.21 145.28 57024.10 88888.00 2005-12-20 00:52:47.233 354 13734.86 145.78 57024.34 88888.00 2005-12-20 00:52:48.233 354 13735.12 145.40 57024.10 88888.00 2005-12-20 00:52:49.233 354 13734.73 144.79 57024.10 88888.00 2005-12-20 00:52:50.233 354 13734.73 145.40 57024.46 88888.00 2005-12-20 00:52:51.233 354 13735.38 145.65 57024.22 88888.00 2005-12-20 00:52:52.233 354 13734.21 145.28 57023.49 88888.00 2005-12-20 00:52:53.233 354 13734.34 145.65 57024.10 88888.00 2005-12-20 00:52:54.233 354 13734.34 145.03 57023.61 88888.00 2005-12-20 00:52:55.233 354 13734.47 145.03 57023.98 88888.00 2005-12-20 00:52:56.233 354 13734.08 145.65 57023.49 88888.00 2005-12-20 00:52:57.233 354 13733.56 145.90 57024.22 88888.00 2005-12-20 00:52:58.233 354 13734.47 144.79 57024.46 88888.00 2005-12-20 00:52:59.233 354 13733.82 145.28 57023.73 88888.00 2005-12-20 00:53:00.233 354 13734.73 145.03 57023.86 88888.00 2005-12-20 00:53:01.233 354 13733.95 144.66 57023.49 88888.00 2005-12-20 00:53:02.233 354 13734.73 145.03 57024.10 88888.00 2005-12-20 00:53:03.233 354 13734.34 145.28 57023.49 88888.00 2005-12-20 00:53:04.233 354 13733.95 144.91 57023.73 88888.00 2005-12-20 00:53:05.233 354 13734.60 145.03 57024.22 88888.00 2005-12-20 00:53:06.233 354 13733.95 145.03 57023.86 88888.00 2005-12-20 00:53:07.233 354 13734.34 144.66 57023.24 88888.00 2005-12-20 00:53:08.233 354 13733.95 144.91 57024.10 88888.00 2005-12-20 00:53:09.233 354 13734.08 144.79 57023.73 88888.00 2005-12-20 00:53:10.233 354 13733.95 144.91 57023.86 88888.00 2005-12-20 00:53:11.233 354 13733.17 144.66 57023.00 88888.00 2005-12-20 00:53:12.233 354 13734.08 143.92 57023.61 88888.00 2005-12-20 00:53:13.233 354 13733.69 144.54 57023.61 88888.00 2005-12-20 00:53:14.233 354 13733.69 144.41 57024.10 88888.00 2005-12-20 00:53:15.233 354 13733.95 144.54 57023.98 88888.00 2005-12-20 00:53:16.233 354 13733.43 143.92 57024.10 88888.00 2005-12-20 00:53:17.233 354 13733.30 144.79 57023.12 88888.00 2005-12-20 00:53:18.233 354 13733.95 143.92 57023.12 88888.00 2005-12-20 00:53:19.233 354 13733.30 144.54 57023.61 88888.00 2005-12-20 00:53:20.233 354 13733.56 144.66 57023.98 88888.00 2005-12-20 00:53:21.233 354 13733.04 144.91 57023.73 88888.00 2005-12-20 00:53:22.233 354 13732.78 144.04 57023.61 88888.00 2005-12-20 00:53:23.233 354 13732.52 144.54 57023.12 88888.00 2005-12-20 00:53:24.233 354 13733.17 145.03 57023.98 88888.00 2005-12-20 00:53:25.233 354 13733.43 144.91 57023.73 88888.00 2005-12-20 00:53:26.233 354 13733.04 144.41 57023.98 88888.00 2005-12-20 00:53:27.233 354 13733.30 144.54 57023.00 88888.00 2005-12-20 00:53:28.233 354 13733.04 144.41 57023.00 88888.00 2005-12-20 00:53:29.233 354 13733.17 144.91 57023.00 88888.00 2005-12-20 00:53:30.233 354 13732.91 144.66 57023.12 88888.00 2005-12-20 00:53:31.233 354 13733.43 144.54 57022.75 88888.00 2005-12-20 00:53:32.233 354 13733.04 143.79 57023.24 88888.00 2005-12-20 00:53:33.233 354 13733.04 144.41 57023.49 88888.00 2005-12-20 00:53:34.233 354 13732.52 144.41 57023.12 88888.00 2005-12-20 00:53:35.233 354 13732.78 144.29 57023.61 88888.00 2005-12-20 00:53:36.233 354 13732.13 144.91 57023.12 88888.00 2005-12-20 00:53:37.233 354 13733.04 144.79 57023.61 88888.00 2005-12-20 00:53:38.233 354 13732.91 144.29 57023.24 88888.00 2005-12-20 00:53:39.233 354 13731.87 144.66 57023.61 88888.00 2005-12-20 00:53:40.233 354 13732.00 144.41 57022.75 88888.00 2005-12-20 00:53:41.233 354 13732.26 144.54 57022.51 88888.00 2005-12-20 00:53:42.233 354 13732.00 144.17 57022.63 88888.00 2005-12-20 00:53:43.233 354 13732.13 144.54 57023.12 88888.00 2005-12-20 00:53:44.233 354 13731.87 144.66 57023.24 88888.00 2005-12-20 00:53:45.233 354 13732.78 144.66 57022.63 88888.00 2005-12-20 00:53:46.233 354 13732.52 144.54 57023.12 88888.00 2005-12-20 00:53:47.233 354 13731.48 144.66 57022.88 88888.00 2005-12-20 00:53:48.233 354 13732.13 144.79 57022.88 88888.00 2005-12-20 00:53:49.233 354 13732.00 144.66 57023.00 88888.00 2005-12-20 00:53:50.233 354 13731.74 144.66 57022.63 88888.00 2005-12-20 00:53:51.233 354 13732.52 144.66 57022.75 88888.00 2005-12-20 00:53:52.233 354 13732.52 145.16 57023.00 88888.00 2005-12-20 00:53:53.233 354 13731.61 144.41 57022.51 88888.00 2005-12-20 00:53:54.233 354 13731.09 144.79 57022.75 88888.00 2005-12-20 00:53:55.233 354 13731.35 144.91 57022.88 88888.00 2005-12-20 00:53:56.233 354 13731.35 144.66 57022.63 88888.00 2005-12-20 00:53:57.233 354 13731.74 144.91 57022.63 88888.00 2005-12-20 00:53:58.233 354 13731.61 144.91 57022.88 88888.00 2005-12-20 00:53:59.233 354 13732.13 144.17 57022.75 88888.00 2005-12-20 00:54:00.233 354 13731.22 145.16 57022.88 88888.00 2005-12-20 00:54:01.233 354 13732.00 145.28 57023.00 88888.00 2005-12-20 00:54:02.233 354 13731.09 145.16 57022.27 88888.00 2005-12-20 00:54:03.233 354 13732.00 145.03 57022.88 88888.00 2005-12-20 00:54:04.233 354 13731.74 145.28 57023.37 88888.00 2005-12-20 00:54:05.233 354 13731.09 145.03 57022.63 88888.00 2005-12-20 00:54:06.233 354 13730.83 145.03 57023.49 88888.00 2005-12-20 00:54:07.233 354 13731.35 145.28 57022.51 88888.00 2005-12-20 00:54:08.233 354 13731.22 145.03 57022.39 88888.00 2005-12-20 00:54:09.233 354 13731.22 145.16 57022.39 88888.00 2005-12-20 00:54:10.233 354 13731.09 145.53 57022.88 88888.00 2005-12-20 00:54:11.233 354 13731.48 145.53 57022.75 88888.00 2005-12-20 00:54:12.233 354 13731.22 145.65 57022.75 88888.00 2005-12-20 00:54:13.233 354 13731.74 145.53 57023.12 88888.00 2005-12-20 00:54:14.233 354 13731.35 145.90 57022.88 88888.00 2005-12-20 00:54:15.233 354 13731.22 144.91 57022.75 88888.00 2005-12-20 00:54:16.233 354 13731.61 145.53 57022.75 88888.00 2005-12-20 00:54:17.233 354 13731.61 144.54 57023.24 88888.00 2005-12-20 00:54:18.233 354 13731.61 145.53 57022.27 88888.00 2005-12-20 00:54:19.233 354 13731.35 145.53 57022.63 88888.00 2005-12-20 00:54:20.233 354 13731.35 145.40 57022.51 88888.00 2005-12-20 00:54:21.233 354 13731.87 145.53 57022.63 88888.00 2005-12-20 00:54:22.233 354 13730.96 145.16 57023.37 88888.00 2005-12-20 00:54:23.233 354 13730.96 145.90 57022.75 88888.00 2005-12-20 00:54:24.233 354 13731.74 145.78 57023.37 88888.00 2005-12-20 00:54:25.233 354 13731.48 146.27 57022.39 88888.00 2005-12-20 00:54:26.233 354 13732.52 146.02 57022.27 88888.00 2005-12-20 00:54:27.233 354 13731.74 145.90 57022.88 88888.00 2005-12-20 00:54:28.233 354 13731.09 145.65 57022.14 88888.00 2005-12-20 00:54:29.233 354 13731.09 145.90 57023.00 88888.00 2005-12-20 00:54:30.233 354 13731.22 145.65 57023.12 88888.00 2005-12-20 00:54:31.233 354 13731.61 145.65 57022.51 88888.00 2005-12-20 00:54:32.233 354 13731.74 146.15 57023.37 88888.00 2005-12-20 00:54:33.233 354 13732.13 145.53 57022.75 88888.00 2005-12-20 00:54:34.233 354 13731.87 146.02 57022.14 88888.00 2005-12-20 00:54:35.233 354 13731.61 146.02 57023.37 88888.00 2005-12-20 00:54:36.233 354 13731.61 145.40 57022.75 88888.00 2005-12-20 00:54:37.233 354 13731.74 146.64 57022.02 88888.00 2005-12-20 00:54:38.233 354 13732.26 146.02 57022.75 88888.00 2005-12-20 00:54:39.233 354 13732.13 145.78 57022.14 88888.00 2005-12-20 00:54:40.233 354 13731.74 146.64 57021.90 88888.00 2005-12-20 00:54:41.233 354 13731.35 145.53 57023.12 88888.00 2005-12-20 00:54:42.233 354 13731.74 145.78 57022.39 88888.00 2005-12-20 00:54:43.233 354 13732.39 145.90 57023.24 88888.00 2005-12-20 00:54:44.233 354 13732.00 145.90 57022.88 88888.00 2005-12-20 00:54:45.233 354 13731.48 146.15 57022.63 88888.00 2005-12-20 00:54:46.233 354 13731.61 145.65 57022.27 88888.00 2005-12-20 00:54:47.233 354 13731.74 146.15 57022.51 88888.00 2005-12-20 00:54:48.233 354 13731.61 146.40 57022.63 88888.00 2005-12-20 00:54:49.233 354 13732.13 145.28 57022.75 88888.00 2005-12-20 00:54:50.233 354 13732.26 145.90 57022.14 88888.00 2005-12-20 00:54:51.233 354 13732.26 145.03 57022.63 88888.00 2005-12-20 00:54:52.233 354 13731.48 145.90 57022.88 88888.00 2005-12-20 00:54:53.233 354 13732.13 146.02 57022.75 88888.00 2005-12-20 00:54:54.233 354 13731.87 145.65 57022.63 88888.00 2005-12-20 00:54:55.233 354 13731.48 145.90 57022.51 88888.00 2005-12-20 00:54:56.233 354 13731.87 145.78 57021.90 88888.00 2005-12-20 00:54:57.233 354 13731.48 146.27 57022.75 88888.00 2005-12-20 00:54:58.233 354 13731.35 145.65 57022.88 88888.00 2005-12-20 00:54:59.233 354 13731.35 146.27 57023.24 88888.00 2005-12-20 00:55:00.233 354 13730.70 145.65 57022.63 88888.00 2005-12-20 00:55:01.233 354 13731.74 145.53 57022.51 88888.00 2005-12-20 00:55:02.233 354 13731.48 145.65 57022.88 88888.00 2005-12-20 00:55:03.233 354 13731.48 146.77 57022.27 88888.00 2005-12-20 00:55:04.233 354 13731.35 146.15 57022.63 88888.00 2005-12-20 00:55:05.233 354 13731.35 145.78 57022.75 88888.00 2005-12-20 00:55:06.233 354 13731.48 145.90 57023.00 88888.00 2005-12-20 00:55:07.233 354 13731.61 145.53 57022.27 88888.00 2005-12-20 00:55:08.233 354 13731.61 145.78 57022.75 88888.00 2005-12-20 00:55:09.233 354 13731.87 145.53 57022.51 88888.00 2005-12-20 00:55:10.233 354 13730.96 146.15 57022.39 88888.00 2005-12-20 00:55:11.233 354 13730.83 145.53 57023.00 88888.00 2005-12-20 00:55:12.233 354 13731.35 145.53 57022.63 88888.00 2005-12-20 00:55:13.233 354 13730.83 145.28 57022.39 88888.00 2005-12-20 00:55:14.233 354 13731.22 145.65 57022.88 88888.00 2005-12-20 00:55:15.233 354 13731.61 145.40 57021.78 88888.00 2005-12-20 00:55:16.233 354 13731.22 145.53 57022.14 88888.00 2005-12-20 00:55:17.233 354 13730.70 145.03 57022.63 88888.00 2005-12-20 00:55:18.233 354 13730.83 145.90 57022.75 88888.00 2005-12-20 00:55:19.233 354 13730.83 145.28 57022.63 88888.00 2005-12-20 00:55:20.233 354 13731.09 145.90 57022.75 88888.00 2005-12-20 00:55:21.233 354 13730.57 144.66 57022.51 88888.00 2005-12-20 00:55:22.233 354 13730.83 144.79 57022.63 88888.00 2005-12-20 00:55:23.233 354 13730.57 145.28 57022.63 88888.00 2005-12-20 00:55:24.233 354 13730.57 145.90 57022.51 88888.00 2005-12-20 00:55:25.233 354 13730.96 145.78 57022.02 88888.00 2005-12-20 00:55:26.233 354 13730.31 145.28 57022.02 88888.00 2005-12-20 00:55:27.233 354 13730.31 145.16 57022.02 88888.00 2005-12-20 00:55:28.233 354 13730.31 145.28 57022.14 88888.00 2005-12-20 00:55:29.233 354 13730.70 145.53 57022.75 88888.00 2005-12-20 00:55:30.233 354 13729.79 146.02 57022.51 88888.00 2005-12-20 00:55:31.233 354 13730.31 145.90 57022.51 88888.00 2005-12-20 00:55:32.233 354 13730.44 144.91 57022.51 88888.00 2005-12-20 00:55:33.233 354 13730.31 144.91 57022.63 88888.00 2005-12-20 00:55:34.233 354 13729.66 145.40 57022.27 88888.00 2005-12-20 00:55:35.233 354 13730.31 145.03 57023.12 88888.00 2005-12-20 00:55:36.233 354 13730.18 145.65 57022.39 88888.00 2005-12-20 00:55:37.233 354 13729.53 144.91 57022.51 88888.00 2005-12-20 00:55:38.233 354 13730.44 145.53 57022.51 88888.00 2005-12-20 00:55:39.233 354 13729.53 145.40 57022.14 88888.00 2005-12-20 00:55:40.233 354 13729.79 145.03 57022.14 88888.00 2005-12-20 00:55:41.233 354 13729.79 145.16 57022.02 88888.00 2005-12-20 00:55:42.233 354 13729.53 145.78 57022.27 88888.00 2005-12-20 00:55:43.233 354 13729.66 145.40 57022.14 88888.00 2005-12-20 00:55:44.233 354 13730.05 145.65 57021.66 88888.00 2005-12-20 00:55:45.233 354 13730.31 144.66 57022.02 88888.00 2005-12-20 00:55:46.233 354 13729.66 145.28 57022.02 88888.00 2005-12-20 00:55:47.233 354 13729.79 145.40 57022.14 88888.00 2005-12-20 00:55:48.233 354 13729.92 145.03 57021.53 88888.00 2005-12-20 00:55:49.233 354 13730.18 145.65 57022.14 88888.00 2005-12-20 00:55:50.233 354 13730.05 145.40 57022.39 88888.00 2005-12-20 00:55:51.233 354 13730.05 145.28 57022.39 88888.00 2005-12-20 00:55:52.233 354 13729.92 145.28 57022.39 88888.00 2005-12-20 00:55:53.233 354 13729.53 145.53 57022.27 88888.00 2005-12-20 00:55:54.233 354 13730.44 145.40 57022.14 88888.00 2005-12-20 00:55:55.233 354 13729.53 144.91 57022.75 88888.00 2005-12-20 00:55:56.233 354 13729.66 144.79 57022.14 88888.00 2005-12-20 00:55:57.233 354 13730.18 145.03 57021.90 88888.00 2005-12-20 00:55:58.233 354 13730.31 145.16 57022.14 88888.00 2005-12-20 00:55:59.233 354 13730.05 145.16 57022.39 88888.00 2005-12-20 00:56:00.233 354 13730.44 145.03 57022.14 88888.00 2005-12-20 00:56:01.233 354 13729.53 144.66 57021.90 88888.00 2005-12-20 00:56:02.233 354 13729.79 145.03 57021.90 88888.00 2005-12-20 00:56:03.233 354 13730.70 145.03 57022.75 88888.00 2005-12-20 00:56:04.233 354 13730.44 145.16 57022.51 88888.00 2005-12-20 00:56:05.233 354 13730.05 144.79 57022.02 88888.00 2005-12-20 00:56:06.233 354 13730.57 145.16 57022.27 88888.00 2005-12-20 00:56:07.233 354 13730.18 144.91 57022.75 88888.00 2005-12-20 00:56:08.233 354 13730.70 145.16 57022.02 88888.00 2005-12-20 00:56:09.233 354 13729.79 145.28 57022.39 88888.00 2005-12-20 00:56:10.233 354 13729.79 145.03 57022.63 88888.00 2005-12-20 00:56:11.233 354 13730.31 145.28 57021.66 88888.00 2005-12-20 00:56:12.233 354 13730.31 145.53 57021.90 88888.00 2005-12-20 00:56:13.233 354 13730.05 145.28 57022.39 88888.00 2005-12-20 00:56:14.233 354 13730.44 145.53 57022.63 88888.00 2005-12-20 00:56:15.233 354 13730.70 145.53 57022.39 88888.00 2005-12-20 00:56:16.233 354 13729.79 144.79 57021.41 88888.00 2005-12-20 00:56:17.233 354 13730.57 145.40 57021.90 88888.00 2005-12-20 00:56:18.233 354 13730.18 145.78 57022.39 88888.00 2005-12-20 00:56:19.233 354 13730.70 145.65 57022.27 88888.00 2005-12-20 00:56:20.233 354 13730.18 144.54 57022.14 88888.00 2005-12-20 00:56:21.233 354 13730.05 144.66 57022.14 88888.00 2005-12-20 00:56:22.233 354 13730.31 145.90 57022.27 88888.00 2005-12-20 00:56:23.233 354 13729.79 145.28 57022.88 88888.00 2005-12-20 00:56:24.233 354 13730.96 145.28 57021.90 88888.00 2005-12-20 00:56:25.233 354 13730.70 145.40 57022.27 88888.00 2005-12-20 00:56:26.233 354 13730.70 144.79 57022.51 88888.00 2005-12-20 00:56:27.233 354 13730.18 144.79 57021.90 88888.00 2005-12-20 00:56:28.233 354 13729.53 145.53 57022.27 88888.00 2005-12-20 00:56:29.233 354 13730.05 145.90 57022.14 88888.00 2005-12-20 00:56:30.233 354 13730.31 145.16 57022.27 88888.00 2005-12-20 00:56:31.233 354 13729.66 145.53 57022.14 88888.00 2005-12-20 00:56:32.233 354 13730.44 144.54 57022.14 88888.00 2005-12-20 00:56:33.233 354 13730.05 145.40 57022.14 88888.00 2005-12-20 00:56:34.233 354 13730.05 145.28 57022.75 88888.00 2005-12-20 00:56:35.233 354 13730.44 145.16 57022.75 88888.00 2005-12-20 00:56:36.233 354 13730.57 144.54 57023.37 88888.00 2005-12-20 00:56:37.233 354 13729.66 144.79 57022.27 88888.00 2005-12-20 00:56:38.233 354 13729.79 145.03 57022.88 88888.00 2005-12-20 00:56:39.233 354 13730.31 144.66 57022.27 88888.00 2005-12-20 00:56:40.233 354 13730.44 145.16 57022.51 88888.00 2005-12-20 00:56:41.233 354 13730.05 144.79 57022.88 88888.00 2005-12-20 00:56:42.233 354 13730.05 144.91 57022.63 88888.00 2005-12-20 00:56:43.233 354 13729.92 144.54 57023.12 88888.00 2005-12-20 00:56:44.233 354 13730.18 145.28 57022.51 88888.00 2005-12-20 00:56:45.233 354 13730.44 145.16 57022.27 88888.00 2005-12-20 00:56:46.233 354 13730.70 145.40 57022.14 88888.00 2005-12-20 00:56:47.233 354 13729.92 144.91 57022.39 88888.00 2005-12-20 00:56:48.233 354 13729.79 145.28 57022.14 88888.00 2005-12-20 00:56:49.233 354 13730.44 145.65 57022.75 88888.00 2005-12-20 00:56:50.233 354 13729.53 145.28 57021.78 88888.00 2005-12-20 00:56:51.233 354 13729.66 145.03 57022.51 88888.00 2005-12-20 00:56:52.233 354 13730.18 145.28 57022.51 88888.00 2005-12-20 00:56:53.233 354 13729.79 145.28 57021.90 88888.00 2005-12-20 00:56:54.233 354 13729.66 145.78 57022.63 88888.00 2005-12-20 00:56:55.233 354 13730.44 145.28 57022.02 88888.00 2005-12-20 00:56:56.233 354 13729.27 145.28 57023.24 88888.00 2005-12-20 00:56:57.233 354 13729.27 145.40 57022.39 88888.00 2005-12-20 00:56:58.233 354 13729.66 144.79 57022.27 88888.00 2005-12-20 00:56:59.233 354 13730.44 145.16 57022.14 88888.00 2005-12-20 00:57:00.233 354 13729.53 144.66 57022.14 88888.00 2005-12-20 00:57:01.233 354 13730.70 145.28 57022.88 88888.00 2005-12-20 00:57:02.233 354 13729.66 144.91 57021.90 88888.00 2005-12-20 00:57:03.233 354 13729.53 144.79 57022.27 88888.00 2005-12-20 00:57:04.233 354 13729.79 144.66 57022.88 88888.00 2005-12-20 00:57:05.233 354 13729.92 144.29 57022.51 88888.00 2005-12-20 00:57:06.233 354 13728.88 144.41 57022.75 88888.00 2005-12-20 00:57:07.233 354 13729.79 144.66 57022.88 88888.00 2005-12-20 00:57:08.233 354 13729.01 144.66 57022.27 88888.00 2005-12-20 00:57:09.233 354 13729.01 144.29 57022.75 88888.00 2005-12-20 00:57:10.233 354 13729.66 144.54 57022.27 88888.00 2005-12-20 00:57:11.233 354 13729.66 144.17 57022.27 88888.00 2005-12-20 00:57:12.233 354 13729.53 144.66 57022.14 88888.00 2005-12-20 00:57:13.233 354 13729.53 144.04 57022.27 88888.00 2005-12-20 00:57:14.233 354 13730.44 143.92 57022.02 88888.00 2005-12-20 00:57:15.233 354 13729.40 144.41 57022.27 88888.00 2005-12-20 00:57:16.233 354 13729.01 144.17 57022.51 88888.00 2005-12-20 00:57:17.233 354 13729.79 144.29 57022.14 88888.00 2005-12-20 00:57:18.233 354 13728.88 144.29 57022.51 88888.00 2005-12-20 00:57:19.233 354 13728.88 143.79 57022.88 88888.00 2005-12-20 00:57:20.233 354 13728.88 143.79 57022.63 88888.00 2005-12-20 00:57:21.233 354 13728.88 143.18 57022.27 88888.00 2005-12-20 00:57:22.233 354 13728.36 144.04 57021.90 88888.00 2005-12-20 00:57:23.233 354 13729.27 144.54 57022.14 88888.00 2005-12-20 00:57:24.233 354 13729.40 144.04 57022.51 88888.00 2005-12-20 00:57:25.233 354 13729.79 143.42 57022.27 88888.00 2005-12-20 00:57:26.233 354 13729.14 144.29 57022.88 88888.00 2005-12-20 00:57:27.233 354 13728.75 143.79 57023.24 88888.00 2005-12-20 00:57:28.233 354 13729.01 143.67 57022.14 88888.00 2005-12-20 00:57:29.233 354 13728.88 143.92 57023.24 88888.00 2005-12-20 00:57:30.233 354 13729.79 144.04 57023.00 88888.00 2005-12-20 00:57:31.233 354 13729.53 143.92 57022.02 88888.00 2005-12-20 00:57:32.233 354 13729.01 144.29 57022.39 88888.00 2005-12-20 00:57:33.233 354 13729.66 143.18 57022.63 88888.00 2005-12-20 00:57:34.233 354 13729.01 143.30 57022.39 88888.00 2005-12-20 00:57:35.233 354 13729.40 142.93 57023.12 88888.00 2005-12-20 00:57:36.233 354 13729.66 143.92 57022.39 88888.00 2005-12-20 00:57:37.233 354 13729.79 143.79 57022.63 88888.00 2005-12-20 00:57:38.233 354 13729.79 143.30 57022.51 88888.00 2005-12-20 00:57:39.233 354 13729.27 143.05 57022.75 88888.00 2005-12-20 00:57:40.233 354 13729.40 143.05 57022.51 88888.00 2005-12-20 00:57:41.233 354 13728.88 143.79 57022.63 88888.00 2005-12-20 00:57:42.233 354 13729.66 142.93 57022.14 88888.00 2005-12-20 00:57:43.233 354 13729.27 142.68 57022.51 88888.00 2005-12-20 00:57:44.233 354 13729.14 143.30 57022.14 88888.00 2005-12-20 00:57:45.233 354 13730.18 143.92 57022.51 88888.00 2005-12-20 00:57:46.233 354 13729.53 143.67 57022.02 88888.00 2005-12-20 00:57:47.233 354 13729.40 143.18 57022.51 88888.00 2005-12-20 00:57:48.233 354 13729.92 143.79 57022.63 88888.00 2005-12-20 00:57:49.233 354 13729.14 143.05 57022.14 88888.00 2005-12-20 00:57:50.233 354 13729.79 142.93 57022.51 88888.00 2005-12-20 00:57:51.233 354 13729.01 143.18 57022.27 88888.00 2005-12-20 00:57:52.233 354 13729.14 143.42 57022.02 88888.00 2005-12-20 00:57:53.233 354 13729.27 143.05 57022.51 88888.00 2005-12-20 00:57:54.233 354 13729.40 143.05 57022.14 88888.00 2005-12-20 00:57:55.233 354 13729.79 142.93 57022.39 88888.00 2005-12-20 00:57:56.233 354 13730.31 143.05 57022.02 88888.00 2005-12-20 00:57:57.233 354 13729.92 142.06 57022.27 88888.00 2005-12-20 00:57:58.233 354 13729.53 142.68 57021.90 88888.00 2005-12-20 00:57:59.233 354 13729.27 142.93 57021.41 88888.00 2005-12-20 00:58:00.233 354 13729.53 142.18 57022.51 88888.00 2005-12-20 00:58:01.233 354 13729.40 142.68 57022.51 88888.00 2005-12-20 00:58:02.233 354 13730.57 142.80 57022.14 88888.00 2005-12-20 00:58:03.233 354 13729.53 142.56 57022.27 88888.00 2005-12-20 00:58:04.233 354 13730.57 142.93 57021.78 88888.00 2005-12-20 00:58:05.233 354 13729.92 142.80 57022.02 88888.00 2005-12-20 00:58:06.233 354 13729.92 143.18 57022.63 88888.00 2005-12-20 00:58:07.233 354 13730.31 143.30 57022.39 88888.00 2005-12-20 00:58:08.233 354 13729.92 142.80 57022.14 88888.00 2005-12-20 00:58:09.233 354 13730.31 142.31 57022.14 88888.00 2005-12-20 00:58:10.233 354 13730.57 142.93 57022.27 88888.00 2005-12-20 00:58:11.233 354 13730.96 142.93 57022.14 88888.00 2005-12-20 00:58:12.233 354 13729.40 142.31 57021.78 88888.00 2005-12-20 00:58:13.233 354 13730.83 142.06 57022.02 88888.00 2005-12-20 00:58:14.233 354 13731.09 142.93 57022.39 88888.00 2005-12-20 00:58:15.233 354 13730.96 142.93 57022.75 88888.00 2005-12-20 00:58:16.233 354 13730.83 142.80 57022.75 88888.00 2005-12-20 00:58:17.233 354 13730.96 142.56 57022.39 88888.00 2005-12-20 00:58:18.233 354 13730.31 142.56 57022.63 88888.00 2005-12-20 00:58:19.233 354 13730.57 142.18 57022.14 88888.00 2005-12-20 00:58:20.233 354 13730.70 142.56 57022.27 88888.00 2005-12-20 00:58:21.233 354 13730.70 142.80 57022.88 88888.00 2005-12-20 00:58:22.233 354 13730.31 143.30 57022.14 88888.00 2005-12-20 00:58:23.233 354 13731.09 142.56 57022.14 88888.00 2005-12-20 00:58:24.233 354 13731.09 142.93 57022.14 88888.00 2005-12-20 00:58:25.233 354 13731.74 142.56 57022.02 88888.00 2005-12-20 00:58:26.233 354 13731.74 143.05 57022.02 88888.00 2005-12-20 00:58:27.233 354 13731.61 143.05 57021.78 88888.00 2005-12-20 00:58:28.233 354 13731.61 142.43 57022.51 88888.00 2005-12-20 00:58:29.233 354 13731.48 142.80 57022.88 88888.00 2005-12-20 00:58:30.233 354 13732.13 142.56 57022.27 88888.00 2005-12-20 00:58:31.233 354 13731.61 142.43 57022.51 88888.00 2005-12-20 00:58:32.233 354 13731.22 143.18 57022.27 88888.00 2005-12-20 00:58:33.233 354 13731.74 143.67 57022.14 88888.00 2005-12-20 00:58:34.233 354 13731.74 143.42 57022.27 88888.00 2005-12-20 00:58:35.233 354 13732.00 142.68 57022.39 88888.00 2005-12-20 00:58:36.233 354 13732.00 142.18 57022.39 88888.00 2005-12-20 00:58:37.233 354 13732.26 142.93 57022.39 88888.00 2005-12-20 00:58:38.233 354 13731.74 142.93 57021.90 88888.00 2005-12-20 00:58:39.233 354 13732.91 143.30 57021.78 88888.00 2005-12-20 00:58:40.233 354 13732.65 142.56 57022.39 88888.00 2005-12-20 00:58:41.233 354 13733.04 142.31 57021.90 88888.00 2005-12-20 00:58:42.233 354 13732.52 142.80 57022.88 88888.00 2005-12-20 00:58:43.233 354 13732.78 143.05 57022.27 88888.00 2005-12-20 00:58:44.233 354 13732.39 142.68 57022.02 88888.00 2005-12-20 00:58:45.233 354 13732.13 143.30 57022.02 88888.00 2005-12-20 00:58:46.233 354 13732.13 143.05 57022.14 88888.00 2005-12-20 00:58:47.233 354 13732.65 142.93 57022.02 88888.00 2005-12-20 00:58:48.233 354 13733.17 142.80 57022.39 88888.00 2005-12-20 00:58:49.233 354 13732.78 143.42 57022.63 88888.00 2005-12-20 00:58:50.233 354 13732.39 143.42 57022.88 88888.00 2005-12-20 00:58:51.233 354 13733.30 144.17 57021.90 88888.00 2005-12-20 00:58:52.233 354 13733.17 143.67 57022.39 88888.00 2005-12-20 00:58:53.233 354 13733.04 143.30 57021.90 88888.00 2005-12-20 00:58:54.233 354 13733.04 144.04 57022.63 88888.00 2005-12-20 00:58:55.233 354 13733.30 143.05 57022.02 88888.00 2005-12-20 00:58:56.233 354 13732.91 142.93 57022.51 88888.00 2005-12-20 00:58:57.233 354 13733.04 143.18 57022.39 88888.00 2005-12-20 00:58:58.233 354 13732.91 142.68 57023.24 88888.00 2005-12-20 00:58:59.233 354 13733.17 142.56 57022.51 88888.00 2005-12-20 00:59:00.233 354 13733.04 143.79 57022.51 88888.00 2005-12-20 00:59:01.233 354 13734.34 143.30 57022.51 88888.00 2005-12-20 00:59:02.233 354 13733.04 143.67 57022.63 88888.00 2005-12-20 00:59:03.233 354 13733.30 143.30 57022.88 88888.00 2005-12-20 00:59:04.233 354 13733.17 143.92 57022.51 88888.00 2005-12-20 00:59:05.233 354 13733.69 143.05 57022.63 88888.00 2005-12-20 00:59:06.233 354 13733.30 142.80 57022.63 88888.00 2005-12-20 00:59:07.233 354 13733.95 143.05 57022.88 88888.00 2005-12-20 00:59:08.233 354 13733.04 143.18 57022.51 88888.00 2005-12-20 00:59:09.233 354 13732.91 143.42 57022.02 88888.00 2005-12-20 00:59:10.233 354 13733.82 143.42 57022.63 88888.00 2005-12-20 00:59:11.233 354 13734.08 142.93 57022.88 88888.00 2005-12-20 00:59:12.233 354 13733.82 143.30 57022.88 88888.00 2005-12-20 00:59:13.233 354 13734.47 143.42 57022.27 88888.00 2005-12-20 00:59:14.233 354 13733.82 143.05 57023.00 88888.00 2005-12-20 00:59:15.233 354 13733.82 143.55 57022.88 88888.00 2005-12-20 00:59:16.233 354 13734.34 143.55 57022.63 88888.00 2005-12-20 00:59:17.233 354 13734.21 144.04 57022.75 88888.00 2005-12-20 00:59:18.233 354 13734.21 143.42 57023.24 88888.00 2005-12-20 00:59:19.233 354 13733.95 143.18 57022.39 88888.00 2005-12-20 00:59:20.233 354 13733.43 143.05 57023.00 88888.00 2005-12-20 00:59:21.233 354 13734.21 143.55 57022.51 88888.00 2005-12-20 00:59:22.233 354 13733.30 143.18 57022.14 88888.00 2005-12-20 00:59:23.233 354 13734.34 144.17 57022.75 88888.00 2005-12-20 00:59:24.233 354 13732.91 143.67 57023.24 88888.00 2005-12-20 00:59:25.233 354 13733.95 143.67 57022.75 88888.00 2005-12-20 00:59:26.233 354 13734.21 144.29 57022.88 88888.00 2005-12-20 00:59:27.233 354 13733.69 144.41 57022.75 88888.00 2005-12-20 00:59:28.233 354 13733.95 143.79 57023.00 88888.00 2005-12-20 00:59:29.233 354 13734.21 143.79 57023.24 88888.00 2005-12-20 00:59:30.233 354 13733.82 143.79 57023.12 88888.00 2005-12-20 00:59:31.233 354 13734.08 143.55 57022.75 88888.00 2005-12-20 00:59:32.233 354 13734.21 144.54 57022.75 88888.00 2005-12-20 00:59:33.233 354 13734.34 144.29 57023.00 88888.00 2005-12-20 00:59:34.233 354 13734.21 143.55 57022.63 88888.00 2005-12-20 00:59:35.233 354 13734.21 144.66 57021.53 88888.00 2005-12-20 00:59:36.233 354 13733.95 144.66 57022.51 88888.00 2005-12-20 00:59:37.233 354 13734.21 145.03 57022.88 88888.00 2005-12-20 00:59:38.233 354 13734.21 143.67 57022.14 88888.00 2005-12-20 00:59:39.233 354 13735.25 144.17 57022.63 88888.00 2005-12-20 00:59:40.233 354 13734.99 143.67 57022.63 88888.00 2005-12-20 00:59:41.233 354 13734.34 144.41 57022.63 88888.00 2005-12-20 00:59:42.233 354 13734.60 144.41 57022.88 88888.00 2005-12-20 00:59:43.233 354 13734.47 144.41 57022.51 88888.00 2005-12-20 00:59:44.233 354 13735.12 144.29 57022.51 88888.00 2005-12-20 00:59:45.233 354 13734.99 143.79 57022.14 88888.00 2005-12-20 00:59:46.233 354 13734.86 144.41 57022.75 88888.00 2005-12-20 00:59:47.233 354 13734.34 144.17 57022.14 88888.00 2005-12-20 00:59:48.233 354 13734.34 143.92 57022.51 88888.00 2005-12-20 00:59:49.233 354 13734.34 144.04 57021.78 88888.00 2005-12-20 00:59:50.233 354 13734.73 144.66 57022.39 88888.00 2005-12-20 00:59:51.233 354 13734.86 144.41 57022.88 88888.00 2005-12-20 00:59:52.233 354 13735.12 144.29 57022.27 88888.00 2005-12-20 00:59:53.233 354 13734.86 144.66 57022.51 88888.00 2005-12-20 00:59:54.233 354 13735.25 143.79 57022.27 88888.00 2005-12-20 00:59:55.233 354 13734.99 144.29 57022.63 88888.00 2005-12-20 01:00:00.233 354 13734.86 144.41 57022.02 88888.00 2005-12-20 01:00:01.233 354 13734.86 145.28 57022.27 88888.00 2005-12-20 01:00:02.233 354 13734.60 144.54 57022.39 88888.00 2005-12-20 01:00:03.233 354 13735.51 144.91 57022.51 88888.00 2005-12-20 01:00:04.233 354 13735.12 145.40 57022.27 88888.00 2005-12-20 01:00:05.233 354 13734.99 145.03 57022.63 88888.00 2005-12-20 01:00:06.233 354 13734.86 145.40 57022.39 88888.00 2005-12-20 01:00:07.233 354 13735.51 145.16 57022.39 88888.00 2005-12-20 01:00:08.233 354 13735.64 145.03 57022.63 88888.00 2005-12-20 01:00:09.233 354 13735.25 145.16 57022.27 88888.00 2005-12-20 01:00:10.233 354 13735.64 145.40 57022.02 88888.00 2005-12-20 01:00:11.233 354 13735.38 145.65 57022.27 88888.00 2005-12-20 01:00:12.233 354 13735.12 145.53 57022.51 88888.00 2005-12-20 01:00:13.233 354 13735.90 145.16 57022.39 88888.00 2005-12-20 01:00:14.233 354 13735.77 145.28 57022.14 88888.00 2005-12-20 01:00:15.233 354 13735.51 146.15 57022.63 88888.00 2005-12-20 01:00:16.233 354 13735.38 145.90 57021.90 88888.00 2005-12-20 01:00:17.233 354 13735.51 146.40 57022.27 88888.00 2005-12-20 01:00:18.233 354 13735.51 145.78 57021.66 88888.00 2005-12-20 01:00:19.233 354 13735.90 145.53 57022.75 88888.00 2005-12-20 01:00:20.233 354 13735.90 145.78 57022.27 88888.00 2005-12-20 01:00:21.233 354 13736.16 146.27 57023.24 88888.00 2005-12-20 01:00:22.233 354 13735.38 146.40 57021.90 88888.00 2005-12-20 01:00:23.233 354 13735.90 146.15 57022.51 88888.00 2005-12-20 01:00:24.233 354 13735.51 146.15 57022.39 88888.00 2005-12-20 01:00:25.233 354 13735.25 146.52 57022.14 88888.00 2005-12-20 01:00:26.233 354 13735.38 146.40 57022.51 88888.00 2005-12-20 01:00:27.233 354 13735.38 147.39 57022.63 88888.00 2005-12-20 01:00:28.233 354 13736.03 145.78 57022.88 88888.00 2005-12-20 01:00:29.233 354 13736.55 146.02 57022.75 88888.00 2005-12-20 01:00:30.233 354 13735.77 146.64 57022.51 88888.00 2005-12-20 01:00:31.233 354 13735.77 146.89 57022.39 88888.00 2005-12-20 01:00:32.233 354 13736.55 146.64 57022.75 88888.00 2005-12-20 01:00:33.233 354 13736.29 146.89 57023.49 88888.00 2005-12-20 01:00:34.233 354 13736.29 146.77 57022.02 88888.00 2005-12-20 01:00:35.233 354 13736.16 146.77 57022.88 88888.00 2005-12-20 01:00:36.233 354 13735.90 146.64 57022.75 88888.00 2005-12-20 01:00:37.233 354 13735.77 146.77 57023.00 88888.00 2005-12-20 01:00:38.233 354 13736.42 146.40 57023.00 88888.00 2005-12-20 01:00:39.233 354 13736.16 146.77 57022.02 88888.00 2005-12-20 01:00:40.233 354 13735.64 147.14 57022.51 88888.00 2005-12-20 01:00:41.233 354 13735.77 146.89 57023.00 88888.00 2005-12-20 01:00:42.233 354 13736.29 147.51 57022.51 88888.00 2005-12-20 01:00:43.233 354 13736.16 146.89 57022.27 88888.00 2005-12-20 01:00:44.233 354 13735.90 147.14 57022.75 88888.00 2005-12-20 01:00:45.233 354 13735.77 146.27 57022.39 88888.00 2005-12-20 01:00:46.233 354 13735.64 146.52 57022.51 88888.00 2005-12-20 01:00:47.233 354 13735.38 147.39 57022.75 88888.00 2005-12-20 01:00:48.233 354 13736.03 147.39 57021.90 88888.00 2005-12-20 01:00:49.233 354 13735.90 147.14 57022.51 88888.00 2005-12-20 01:00:50.233 354 13735.64 147.14 57022.63 88888.00 2005-12-20 01:00:51.233 354 13735.77 147.01 57022.88 88888.00 2005-12-20 01:00:52.233 354 13736.16 147.51 57022.88 88888.00 2005-12-20 01:00:53.233 354 13735.12 147.51 57022.51 88888.00 2005-12-20 01:00:54.233 354 13735.64 147.51 57022.51 88888.00 2005-12-20 01:00:55.233 354 13735.77 146.89 57023.00 88888.00 2005-12-20 01:00:56.233 354 13735.64 147.14 57022.75 88888.00 2005-12-20 01:00:57.233 354 13735.38 147.39 57022.63 88888.00 2005-12-20 01:00:58.233 354 13735.90 148.01 57022.51 88888.00 2005-12-20 01:00:59.233 354 13736.29 147.88 57022.63 88888.00 2005-12-20 01:01:00.233 354 13735.90 147.51 57022.88 88888.00 2005-12-20 01:01:01.233 354 13736.03 147.39 57022.39 88888.00 2005-12-20 01:01:02.233 354 13735.77 147.63 57022.39 88888.00 2005-12-20 01:01:03.233 354 13735.51 147.88 57023.00 88888.00 2005-12-20 01:01:04.233 354 13735.51 147.14 57022.39 88888.00 2005-12-20 01:01:05.233 354 13735.38 147.01 57022.75 88888.00 2005-12-20 01:01:06.233 354 13735.77 147.88 57022.39 88888.00 2005-12-20 01:01:07.233 354 13735.77 147.76 57023.12 88888.00 2005-12-20 01:01:08.233 354 13734.86 147.39 57022.75 88888.00 2005-12-20 01:01:09.233 354 13735.64 147.63 57022.51 88888.00 2005-12-20 01:01:10.233 354 13735.25 148.25 57023.00 88888.00 2005-12-20 01:01:11.233 354 13734.99 147.63 57022.51 88888.00 2005-12-20 01:01:12.233 354 13735.51 148.01 57022.27 88888.00 2005-12-20 01:01:13.233 354 13735.64 147.39 57023.12 88888.00 2005-12-20 01:01:14.233 354 13734.47 147.63 57022.75 88888.00 2005-12-20 01:01:15.233 354 13736.03 148.50 57022.51 88888.00 2005-12-20 01:01:16.233 354 13735.12 147.88 57023.00 88888.00 2005-12-20 01:01:17.233 354 13735.64 148.01 57022.51 88888.00 2005-12-20 01:01:18.233 354 13735.38 147.76 57022.63 88888.00 2005-12-20 01:01:19.233 354 13735.38 148.25 57023.00 88888.00 2005-12-20 01:01:20.233 354 13735.77 148.50 57022.51 88888.00 2005-12-20 01:01:21.233 354 13734.86 149.00 57023.00 88888.00 2005-12-20 01:01:22.233 354 13734.86 148.25 57022.63 88888.00 2005-12-20 01:01:23.233 354 13734.86 148.87 57022.51 88888.00 2005-12-20 01:01:24.233 354 13734.99 148.13 57023.24 88888.00 2005-12-20 01:01:25.233 354 13734.86 148.50 57022.39 88888.00 2005-12-20 01:01:26.233 354 13734.99 148.25 57022.88 88888.00 2005-12-20 01:01:27.233 354 13734.99 148.62 57022.39 88888.00 2005-12-20 01:01:28.233 354 13734.73 148.13 57023.12 88888.00 2005-12-20 01:01:29.233 354 13734.73 148.50 57023.00 88888.00 2005-12-20 01:01:30.233 354 13735.51 149.37 57022.63 88888.00 2005-12-20 01:01:31.233 354 13734.73 148.62 57023.24 88888.00 2005-12-20 01:01:32.233 354 13734.21 148.50 57022.51 88888.00 2005-12-20 01:01:33.233 354 13735.25 148.75 57022.63 88888.00 2005-12-20 01:01:34.233 354 13734.60 149.00 57022.88 88888.00 2005-12-20 01:01:35.233 354 13734.86 148.50 57022.75 88888.00 2005-12-20 01:01:36.233 354 13734.73 148.62 57022.88 88888.00 2005-12-20 01:01:37.233 354 13734.34 147.88 57022.88 88888.00 2005-12-20 01:01:38.233 354 13734.73 148.38 57022.88 88888.00 2005-12-20 01:01:39.233 354 13734.60 149.12 57022.63 88888.00 2005-12-20 01:01:40.233 354 13734.21 148.87 57023.12 88888.00 2005-12-20 01:01:41.233 354 13734.21 149.12 57022.02 88888.00 2005-12-20 01:01:42.233 354 13733.95 149.00 57022.14 88888.00 2005-12-20 01:01:43.233 354 13734.08 148.38 57022.51 88888.00 2005-12-20 01:01:44.233 354 13734.08 148.13 57022.51 88888.00 2005-12-20 01:01:45.233 354 13734.21 148.25 57022.88 88888.00 2005-12-20 01:01:46.233 354 13733.30 148.87 57022.75 88888.00 2005-12-20 01:01:47.233 354 13734.08 148.38 57022.39 88888.00 2005-12-20 01:01:48.233 354 13733.69 148.25 57022.63 88888.00 2005-12-20 01:01:49.233 354 13733.69 148.38 57023.00 88888.00 2005-12-20 01:01:50.233 354 13733.69 148.38 57023.24 88888.00 2005-12-20 01:01:51.233 354 13732.91 148.87 57023.12 88888.00 2005-12-20 01:01:52.233 354 13733.82 148.50 57022.14 88888.00 2005-12-20 01:01:53.233 354 13733.82 148.25 57023.12 88888.00 2005-12-20 01:01:54.233 354 13733.17 148.13 57022.63 88888.00 2005-12-20 01:01:55.233 354 13733.56 148.25 57022.75 88888.00 2005-12-20 01:01:56.233 354 13732.91 147.76 57022.75 88888.00 2005-12-20 01:01:57.233 354 13733.69 149.00 57022.51 88888.00 2005-12-20 01:01:58.233 354 13733.56 148.38 57023.00 88888.00 2005-12-20 01:01:59.233 354 13733.30 147.88 57022.88 88888.00 2005-12-20 01:02:00.233 354 13733.17 148.50 57022.75 88888.00 2005-12-20 01:02:01.233 354 13733.69 148.25 57022.75 88888.00 2005-12-20 01:02:02.233 354 13732.65 148.50 57022.63 88888.00 2005-12-20 01:02:03.233 354 13732.39 148.75 57023.49 88888.00 2005-12-20 01:02:04.233 354 13732.91 148.25 57022.27 88888.00 2005-12-20 01:02:05.233 354 13733.30 148.13 57022.51 88888.00 2005-12-20 01:02:06.233 354 13732.39 147.76 57022.75 88888.00 2005-12-20 01:02:07.233 354 13732.91 148.50 57022.63 88888.00 2005-12-20 01:02:08.233 354 13732.65 148.25 57022.51 88888.00 2005-12-20 01:02:09.233 354 13733.30 147.76 57023.00 88888.00 2005-12-20 01:02:10.233 354 13732.91 148.13 57022.75 88888.00 2005-12-20 01:02:11.233 354 13732.52 148.13 57022.51 88888.00 2005-12-20 01:02:12.233 354 13733.17 147.88 57023.12 88888.00 2005-12-20 01:02:13.233 354 13733.04 147.39 57022.75 88888.00 2005-12-20 01:02:14.233 354 13732.65 148.38 57022.75 88888.00 2005-12-20 01:02:15.233 354 13733.30 148.25 57023.37 88888.00 2005-12-20 01:02:16.233 354 13732.26 147.88 57022.88 88888.00 2005-12-20 01:02:17.233 354 13733.17 148.87 57022.88 88888.00 2005-12-20 01:02:18.233 354 13733.04 148.01 57023.37 88888.00 2005-12-20 01:02:19.233 354 13733.43 147.51 57022.88 88888.00 2005-12-20 01:02:20.233 354 13732.78 147.88 57022.88 88888.00 2005-12-20 01:02:21.233 354 13733.56 147.76 57023.12 88888.00 2005-12-20 01:02:22.233 354 13732.91 148.01 57022.75 88888.00 2005-12-20 01:02:23.233 354 13733.17 148.13 57023.37 88888.00 2005-12-20 01:02:24.233 354 13732.91 147.63 57022.88 88888.00 2005-12-20 01:02:25.233 354 13733.17 148.50 57022.39 88888.00 2005-12-20 01:02:26.233 354 13732.52 148.25 57023.00 88888.00 2005-12-20 01:02:27.233 354 13732.91 148.01 57023.12 88888.00 2005-12-20 01:02:28.233 354 13732.26 147.51 57023.61 88888.00 2005-12-20 01:02:29.233 354 13732.65 147.76 57023.12 88888.00 2005-12-20 01:02:30.233 354 13732.91 147.88 57023.61 88888.00 2005-12-20 01:02:31.233 354 13732.00 147.63 57022.75 88888.00 2005-12-20 01:02:32.233 354 13732.39 147.88 57023.37 88888.00 2005-12-20 01:02:33.233 354 13732.91 148.01 57022.75 88888.00 2005-12-20 01:02:34.233 354 13732.13 147.26 57023.12 88888.00 2005-12-20 01:02:35.233 354 13733.04 147.51 57023.12 88888.00 2005-12-20 01:02:36.233 354 13732.91 148.50 57023.49 88888.00 2005-12-20 01:02:37.233 354 13732.78 146.89 57023.37 88888.00 2005-12-20 01:02:38.233 354 13732.65 147.14 57023.24 88888.00 2005-12-20 01:02:39.233 354 13733.04 147.88 57023.86 88888.00 2005-12-20 01:02:40.233 354 13732.39 147.51 57023.86 88888.00 2005-12-20 01:02:41.233 354 13732.91 146.89 57023.24 88888.00 2005-12-20 01:02:42.233 354 13733.17 147.39 57023.37 88888.00 2005-12-20 01:02:43.233 354 13732.13 147.63 57023.24 88888.00 2005-12-20 01:02:44.233 354 13733.04 147.39 57022.88 88888.00 2005-12-20 01:02:45.233 354 13732.39 147.26 57023.98 88888.00 2005-12-20 01:02:46.233 354 13732.78 146.77 57023.61 88888.00 2005-12-20 01:02:47.233 354 13732.39 147.39 57023.49 88888.00 2005-12-20 01:02:48.233 354 13733.30 147.14 57023.98 88888.00 2005-12-20 01:02:49.233 354 13733.04 147.76 57023.86 88888.00 2005-12-20 01:02:50.233 354 13732.65 147.14 57023.49 88888.00 2005-12-20 01:02:51.233 354 13732.65 147.14 57023.37 88888.00 2005-12-20 01:02:52.233 354 13732.78 146.89 57023.37 88888.00 2005-12-20 01:02:53.233 354 13733.17 148.01 57023.24 88888.00 2005-12-20 01:02:54.233 354 13732.65 147.26 57024.22 88888.00 2005-12-20 01:02:55.233 354 13733.30 147.51 57024.22 88888.00 2005-12-20 01:02:56.233 354 13733.69 147.01 57023.49 88888.00 2005-12-20 01:02:57.233 354 13733.17 146.64 57023.73 88888.00 2005-12-20 01:02:58.233 354 13733.04 147.14 57023.24 88888.00 2005-12-20 01:02:59.233 354 13732.91 147.51 57023.37 88888.00 2005-12-20 01:03:00.233 354 13733.56 147.26 57023.24 88888.00 2005-12-20 01:03:01.233 354 13733.04 147.14 57024.10 88888.00 2005-12-20 01:03:02.233 354 13732.39 147.01 57023.86 88888.00 2005-12-20 01:03:03.233 354 13733.43 146.77 57023.98 88888.00 2005-12-20 01:03:04.233 354 13732.65 147.01 57023.86 88888.00 2005-12-20 01:03:05.233 354 13733.17 147.01 57023.00 88888.00 2005-12-20 01:03:06.233 354 13732.52 146.52 57023.86 88888.00 2005-12-20 01:03:07.233 354 13732.39 147.14 57023.73 88888.00 2005-12-20 01:03:08.233 354 13732.91 146.52 57023.24 88888.00 2005-12-20 01:03:09.233 354 13733.17 146.52 57023.86 88888.00 2005-12-20 01:03:10.233 354 13732.65 146.77 57024.10 88888.00 2005-12-20 01:03:11.233 354 13732.78 146.77 57023.98 88888.00 2005-12-20 01:03:12.233 354 13733.17 146.77 57023.61 88888.00 2005-12-20 01:03:13.233 354 13732.26 146.15 57023.86 88888.00 2005-12-20 01:03:14.233 354 13732.91 146.52 57024.10 88888.00 2005-12-20 01:03:15.233 354 13732.78 147.14 57024.10 88888.00 2005-12-20 01:03:16.233 354 13732.52 146.77 57024.22 88888.00 2005-12-20 01:03:17.233 354 13732.91 146.27 57023.37 88888.00 2005-12-20 01:03:18.232 354 13733.43 146.40 57023.73 88888.00 2005-12-20 01:03:19.232 354 13732.39 146.64 57024.22 88888.00 2005-12-20 01:03:20.232 354 13732.65 146.40 57023.73 88888.00 2005-12-20 01:03:21.232 354 13732.78 146.15 57024.22 88888.00 2005-12-20 01:03:22.232 354 13732.78 146.89 57023.98 88888.00 2005-12-20 01:03:23.232 354 13732.78 146.02 57023.37 88888.00 2005-12-20 01:03:24.232 354 13732.52 145.90 57023.86 88888.00 2005-12-20 01:03:25.232 354 13732.78 145.90 57023.37 88888.00 2005-12-20 01:03:26.232 354 13732.78 145.78 57023.61 88888.00 2005-12-20 01:03:27.232 354 13732.39 145.53 57023.98 88888.00 2005-12-20 01:03:28.232 354 13733.04 146.27 57023.73 88888.00 2005-12-20 01:03:29.232 354 13733.17 145.40 57023.98 88888.00 2005-12-20 01:03:30.232 354 13732.78 146.15 57023.86 88888.00 2005-12-20 01:03:31.232 354 13732.65 146.64 57023.37 88888.00 2005-12-20 01:03:32.232 354 13733.04 146.27 57023.73 88888.00 2005-12-20 01:03:33.232 354 13732.52 145.90 57023.98 88888.00 2005-12-20 01:03:34.232 354 13732.91 145.65 57023.73 88888.00 2005-12-20 01:03:35.232 354 13732.65 145.65 57023.86 88888.00 2005-12-20 01:03:36.232 354 13732.78 145.78 57024.10 88888.00 2005-12-20 01:03:37.232 354 13732.39 145.78 57023.98 88888.00 2005-12-20 01:03:38.232 354 13732.52 145.03 57023.49 88888.00 2005-12-20 01:03:39.232 354 13732.78 146.15 57023.24 88888.00 2005-12-20 01:03:40.232 354 13732.13 145.65 57023.86 88888.00 2005-12-20 01:03:41.232 354 13731.74 146.52 57023.37 88888.00 2005-12-20 01:03:42.232 354 13732.39 145.40 57023.98 88888.00 2005-12-20 01:03:43.232 354 13731.61 145.78 57023.61 88888.00 2005-12-20 01:03:44.232 354 13731.48 145.03 57023.61 88888.00 2005-12-20 01:03:45.232 354 13731.61 145.53 57023.49 88888.00 2005-12-20 01:03:46.232 354 13732.26 145.65 57023.37 88888.00 2005-12-20 01:03:47.232 354 13732.52 146.02 57023.73 88888.00 2005-12-20 01:03:48.232 354 13731.74 146.15 57023.37 88888.00 2005-12-20 01:03:49.232 354 13732.00 145.65 57023.37 88888.00 2005-12-20 01:03:50.232 354 13732.13 146.52 57023.61 88888.00 2005-12-20 01:03:51.232 354 13731.87 145.03 57023.73 88888.00 2005-12-20 01:03:52.232 354 13731.87 145.28 57023.37 88888.00 2005-12-20 01:03:53.232 354 13732.13 145.78 57023.49 88888.00 2005-12-20 01:03:54.232 354 13732.26 145.90 57023.86 88888.00 2005-12-20 01:03:55.232 354 13732.00 145.03 57023.61 88888.00 2005-12-20 01:03:56.232 354 13731.48 145.28 57023.49 88888.00 2005-12-20 01:03:57.232 354 13731.09 145.16 57022.88 88888.00 2005-12-20 01:03:58.232 354 13731.61 146.02 57022.88 88888.00 2005-12-20 01:03:59.232 354 13731.61 145.53 57023.49 88888.00 2005-12-20 01:04:00.232 354 13731.22 145.53 57023.12 88888.00 2005-12-20 01:04:01.232 354 13731.61 145.90 57022.75 88888.00 2005-12-20 01:04:02.232 354 13731.09 145.78 57023.12 88888.00 2005-12-20 01:04:03.232 354 13731.48 145.53 57023.49 88888.00 2005-12-20 01:04:04.232 354 13731.09 145.65 57023.24 88888.00 2005-12-20 01:04:05.232 354 13731.22 145.53 57023.12 88888.00 2005-12-20 01:04:06.232 354 13731.22 145.03 57023.00 88888.00 2005-12-20 01:04:07.232 354 13731.09 145.40 57023.24 88888.00 2005-12-20 01:04:08.232 354 13730.96 145.16 57023.49 88888.00 2005-12-20 01:04:09.232 354 13730.96 145.53 57023.61 88888.00 2005-12-20 01:04:10.232 354 13730.83 145.40 57022.39 88888.00 2005-12-20 01:04:11.232 354 13730.70 145.40 57022.88 88888.00 2005-12-20 01:04:12.232 354 13730.83 145.53 57023.12 88888.00 2005-12-20 01:04:13.232 354 13730.70 145.53 57023.00 88888.00 2005-12-20 01:04:14.232 354 13731.87 145.40 57022.75 88888.00 2005-12-20 01:04:15.232 354 13732.13 145.53 57023.24 88888.00 2005-12-20 01:04:16.232 354 13730.83 145.53 57023.37 88888.00 2005-12-20 01:04:17.232 354 13731.09 145.28 57022.02 88888.00 2005-12-20 01:04:18.232 354 13731.09 145.78 57023.00 88888.00 2005-12-20 01:04:19.232 354 13730.96 145.53 57023.00 88888.00 2005-12-20 01:04:20.232 354 13731.35 146.15 57022.51 88888.00 2005-12-20 01:04:21.232 354 13731.48 145.28 57023.37 88888.00 2005-12-20 01:04:22.232 354 13731.74 145.53 57022.39 88888.00 2005-12-20 01:04:23.232 354 13731.22 145.53 57022.75 88888.00 2005-12-20 01:04:24.232 354 13730.70 145.40 57023.24 88888.00 2005-12-20 01:04:25.232 354 13731.35 145.78 57023.00 88888.00 2005-12-20 01:04:26.232 354 13730.70 145.40 57022.88 88888.00 2005-12-20 01:04:27.232 354 13730.70 145.53 57021.78 88888.00 2005-12-20 01:04:28.232 354 13730.83 145.65 57022.88 88888.00 2005-12-20 01:04:29.232 354 13731.35 145.40 57022.75 88888.00 2005-12-20 01:04:30.232 354 13731.48 145.53 57022.63 88888.00 2005-12-20 01:04:31.232 354 13730.70 145.90 57022.63 88888.00 2005-12-20 01:04:32.232 354 13730.96 145.65 57022.51 88888.00 2005-12-20 01:04:33.232 354 13731.22 146.27 57023.00 88888.00 2005-12-20 01:04:34.232 354 13730.83 146.15 57022.75 88888.00 2005-12-20 01:04:35.232 354 13730.57 145.65 57022.51 88888.00 2005-12-20 01:04:36.232 354 13730.83 146.02 57022.88 88888.00 2005-12-20 01:04:37.232 354 13731.48 146.40 57022.39 88888.00 2005-12-20 01:04:38.232 354 13731.48 145.40 57022.88 88888.00 2005-12-20 01:04:39.232 354 13731.09 145.28 57022.63 88888.00 2005-12-20 01:04:40.232 354 13731.35 146.02 57022.63 88888.00 2005-12-20 01:04:41.232 354 13731.22 145.90 57022.51 88888.00 2005-12-20 01:04:42.232 354 13731.09 145.78 57022.39 88888.00 2005-12-20 01:04:43.232 354 13730.96 145.90 57022.63 88888.00 2005-12-20 01:04:44.232 354 13731.35 146.02 57022.51 88888.00 2005-12-20 01:04:45.232 354 13731.22 146.27 57023.00 88888.00 2005-12-20 01:04:46.232 354 13731.48 146.15 57022.51 88888.00 2005-12-20 01:04:47.232 354 13730.96 146.15 57022.39 88888.00 2005-12-20 01:04:48.232 354 13730.70 146.64 57022.51 88888.00 2005-12-20 01:04:49.232 354 13730.83 146.02 57022.63 88888.00 2005-12-20 01:04:50.232 354 13731.61 146.02 57022.27 88888.00 2005-12-20 01:04:51.232 354 13731.22 146.15 57022.39 88888.00 2005-12-20 01:04:52.232 354 13731.09 146.02 57022.27 88888.00 2005-12-20 01:04:53.232 354 13731.35 146.52 57022.63 88888.00 2005-12-20 01:04:54.232 354 13731.48 146.15 57022.51 88888.00 2005-12-20 01:04:55.232 354 13731.74 146.64 57022.63 88888.00 2005-12-20 01:04:56.232 354 13731.48 146.02 57022.63 88888.00 2005-12-20 01:04:57.232 354 13731.48 146.27 57021.90 88888.00 2005-12-20 01:04:58.232 354 13730.57 146.52 57022.27 88888.00 2005-12-20 01:04:59.232 354 13731.09 146.64 57022.39 88888.00 2005-12-20 01:05:00.232 354 13731.48 146.64 57022.88 88888.00 2005-12-20 01:05:01.232 354 13731.22 147.14 57022.63 88888.00 2005-12-20 01:05:02.232 354 13730.83 146.64 57022.63 88888.00 2005-12-20 01:05:03.232 354 13730.96 147.01 57022.63 88888.00 2005-12-20 01:05:04.232 354 13731.61 146.27 57022.63 88888.00 2005-12-20 01:05:05.232 354 13730.96 146.64 57022.51 88888.00 2005-12-20 01:05:06.232 354 13731.09 147.39 57023.00 88888.00 2005-12-20 01:05:07.232 354 13730.96 146.40 57022.88 88888.00 2005-12-20 01:05:08.232 354 13731.22 146.64 57022.39 88888.00 2005-12-20 01:05:09.232 354 13730.83 146.02 57022.75 88888.00 2005-12-20 01:05:10.232 354 13731.09 146.27 57022.27 88888.00 2005-12-20 01:05:11.232 354 13731.48 147.01 57021.90 88888.00 2005-12-20 01:05:12.232 354 13731.22 147.14 57022.39 88888.00 2005-12-20 01:05:13.232 354 13731.48 147.01 57022.27 88888.00 2005-12-20 01:05:14.232 354 13732.00 147.26 57022.51 88888.00 2005-12-20 01:05:15.232 354 13731.09 146.89 57022.39 88888.00 2005-12-20 01:05:16.232 354 13731.09 146.64 57022.27 88888.00 2005-12-20 01:05:17.232 354 13731.48 146.40 57022.27 88888.00 2005-12-20 01:05:18.232 354 13731.35 146.77 57022.02 88888.00 2005-12-20 01:05:19.232 354 13731.09 147.14 57022.27 88888.00 2005-12-20 01:05:20.232 354 13731.09 146.89 57022.75 88888.00 2005-12-20 01:05:21.232 354 13730.83 146.77 57022.39 88888.00 2005-12-20 01:05:22.232 354 13731.22 146.52 57023.00 88888.00 2005-12-20 01:05:23.232 354 13731.35 146.64 57022.02 88888.00 2005-12-20 01:05:24.232 354 13731.61 147.14 57022.39 88888.00 2005-12-20 01:05:25.232 354 13732.00 146.52 57022.63 88888.00 2005-12-20 01:05:26.232 354 13730.44 146.89 57022.02 88888.00 2005-12-20 01:05:27.232 354 13731.48 146.64 57022.27 88888.00 2005-12-20 01:05:28.232 354 13731.35 146.77 57022.51 88888.00 2005-12-20 01:05:29.232 354 13730.70 146.89 57022.39 88888.00 2005-12-20 01:05:30.232 354 13730.83 146.77 57022.14 88888.00 2005-12-20 01:05:31.232 354 13731.35 146.40 57022.14 88888.00 2005-12-20 01:05:32.232 354 13730.57 147.14 57022.75 88888.00 2005-12-20 01:05:33.232 354 13731.22 146.40 57022.63 88888.00 2005-12-20 01:05:34.232 354 13731.22 146.77 57022.51 88888.00 2005-12-20 01:05:35.232 354 13730.18 147.01 57021.90 88888.00 2005-12-20 01:05:36.232 354 13730.70 146.40 57022.75 88888.00 2005-12-20 01:05:37.232 354 13731.09 146.89 57022.88 88888.00 2005-12-20 01:05:38.232 354 13730.57 146.77 57022.39 88888.00 2005-12-20 01:05:39.232 354 13731.35 146.77 57022.63 88888.00 2005-12-20 01:05:40.232 354 13730.83 146.89 57021.66 88888.00 2005-12-20 01:05:41.232 354 13731.61 146.27 57022.51 88888.00 2005-12-20 01:05:42.232 354 13730.70 146.64 57022.51 88888.00 2005-12-20 01:05:43.232 354 13730.57 146.89 57022.51 88888.00 2005-12-20 01:05:44.232 354 13731.22 146.77 57021.90 88888.00 2005-12-20 01:05:45.232 354 13730.83 146.89 57022.02 88888.00 2005-12-20 01:05:46.232 354 13730.18 147.39 57021.66 88888.00 2005-12-20 01:05:47.232 354 13730.96 146.64 57021.90 88888.00 2005-12-20 01:05:48.232 354 13731.48 146.15 57022.02 88888.00 2005-12-20 01:05:49.232 354 13731.09 147.14 57022.02 88888.00 2005-12-20 01:05:50.232 354 13730.31 146.40 57022.39 88888.00 2005-12-20 01:05:51.232 354 13730.70 146.02 57022.02 88888.00 2005-12-20 01:05:52.232 354 13730.83 147.26 57022.14 88888.00 2005-12-20 01:05:53.232 354 13730.44 146.40 57022.14 88888.00 2005-12-20 01:05:54.232 354 13731.35 146.27 57021.90 88888.00 2005-12-20 01:05:55.232 354 13730.83 146.64 57022.63 88888.00 2005-12-20 01:05:56.232 354 13731.48 146.64 57021.53 88888.00 2005-12-20 01:05:57.232 354 13730.70 146.40 57022.27 88888.00 2005-12-20 01:05:58.232 354 13730.44 146.77 57021.78 88888.00 2005-12-20 01:05:59.232 354 13731.22 146.64 57023.00 88888.00 2005-12-20 01:06:00.232 354 13731.35 146.89 57022.88 88888.00 2005-12-20 01:06:01.232 354 13732.26 146.15 57022.27 88888.00 2005-12-20 01:06:02.232 354 13731.22 146.77 57022.63 88888.00 2005-12-20 01:06:03.232 354 13731.22 147.01 57021.66 88888.00 2005-12-20 01:06:04.232 354 13730.83 146.40 57022.02 88888.00 2005-12-20 01:06:05.232 354 13730.05 146.40 57021.53 88888.00 2005-12-20 01:06:06.232 354 13731.35 147.14 57021.41 88888.00 2005-12-20 01:06:07.232 354 13730.83 146.27 57021.78 88888.00 2005-12-20 01:06:08.232 354 13731.35 147.26 57022.14 88888.00 2005-12-20 01:06:09.232 354 13731.48 146.77 57022.39 88888.00 2005-12-20 01:06:10.232 354 13731.61 146.89 57021.53 88888.00 2005-12-20 01:06:11.232 354 13731.61 146.89 57022.02 88888.00 2005-12-20 01:06:12.232 354 13730.96 146.27 57022.14 88888.00 2005-12-20 01:06:13.232 354 13732.00 146.64 57021.53 88888.00 2005-12-20 01:06:14.232 354 13731.35 146.64 57022.27 88888.00 2005-12-20 01:06:15.232 354 13731.61 146.27 57021.66 88888.00 2005-12-20 01:06:16.232 354 13731.74 147.63 57022.02 88888.00 2005-12-20 01:06:17.232 354 13731.35 145.90 57022.14 88888.00 2005-12-20 01:06:18.232 354 13730.70 147.01 57022.02 88888.00 2005-12-20 01:06:19.232 354 13731.22 146.64 57021.04 88888.00 2005-12-20 01:06:20.232 354 13731.35 146.02 57021.66 88888.00 2005-12-20 01:06:21.232 354 13730.83 146.40 57022.39 88888.00 2005-12-20 01:06:22.232 354 13731.09 146.52 57021.78 88888.00 2005-12-20 01:06:23.232 354 13731.09 146.40 57021.78 88888.00 2005-12-20 01:06:24.232 354 13730.83 146.52 57022.14 88888.00 2005-12-20 01:06:25.232 354 13731.61 146.77 57021.90 88888.00 2005-12-20 01:06:26.232 354 13730.70 146.77 57022.02 88888.00 2005-12-20 01:06:27.232 354 13730.96 145.78 57021.41 88888.00 2005-12-20 01:06:28.232 354 13730.05 146.40 57022.14 88888.00 2005-12-20 01:06:29.232 354 13731.09 145.53 57021.53 88888.00 2005-12-20 01:06:30.232 354 13730.31 146.27 57022.14 88888.00 2005-12-20 01:06:31.232 354 13730.44 146.52 57022.27 88888.00 2005-12-20 01:06:32.232 354 13730.70 146.40 57021.78 88888.00 2005-12-20 01:06:33.232 354 13730.44 146.15 57021.90 88888.00 2005-12-20 01:06:34.232 354 13730.18 146.27 57022.39 88888.00 2005-12-20 01:06:35.232 354 13730.83 145.90 57021.90 88888.00 2005-12-20 01:06:36.232 354 13730.31 145.78 57021.90 88888.00 2005-12-20 01:06:37.232 354 13730.31 145.28 57021.90 88888.00 2005-12-20 01:06:38.232 354 13730.31 145.78 57021.53 88888.00 2005-12-20 01:06:39.232 354 13730.05 145.28 57021.41 88888.00 2005-12-20 01:06:40.232 354 13730.05 145.90 57022.14 88888.00 2005-12-20 01:06:41.232 354 13731.09 145.28 57022.14 88888.00 2005-12-20 01:06:42.232 354 13729.66 145.53 57021.53 88888.00 2005-12-20 01:06:43.232 354 13730.31 145.90 57021.78 88888.00 2005-12-20 01:06:44.232 354 13729.53 145.65 57021.41 88888.00 2005-12-20 01:06:45.232 354 13729.40 145.78 57022.02 88888.00 2005-12-20 01:06:46.232 354 13729.66 145.78 57021.66 88888.00 2005-12-20 01:06:47.232 354 13729.53 145.90 57021.41 88888.00 2005-12-20 01:06:48.232 354 13729.66 145.28 57021.90 88888.00 2005-12-20 01:06:49.232 354 13729.40 146.27 57021.78 88888.00 2005-12-20 01:06:50.232 354 13729.53 145.03 57021.41 88888.00 2005-12-20 01:06:51.232 354 13729.14 146.15 57021.41 88888.00 2005-12-20 01:06:52.232 354 13729.14 145.40 57021.53 88888.00 2005-12-20 01:06:53.232 354 13729.66 144.79 57021.04 88888.00 2005-12-20 01:06:54.232 354 13729.27 145.53 57021.16 88888.00 2005-12-20 01:06:55.232 354 13729.53 145.40 57021.41 88888.00 2005-12-20 01:06:56.232 354 13729.66 145.90 57021.66 88888.00 2005-12-20 01:06:57.232 354 13729.53 145.78 57021.41 88888.00 2005-12-20 01:06:58.232 354 13729.40 144.79 57021.53 88888.00 2005-12-20 01:06:59.232 354 13729.14 145.03 57020.80 88888.00 2005-12-20 01:07:00.232 354 13729.53 145.90 57021.90 88888.00 2005-12-20 01:07:01.232 354 13729.53 144.91 57021.29 88888.00 2005-12-20 01:07:02.232 354 13729.27 144.91 57022.27 88888.00 2005-12-20 01:07:03.232 354 13729.27 145.03 57021.29 88888.00 2005-12-20 01:07:04.232 354 13729.53 145.40 57021.16 88888.00 2005-12-20 01:07:05.232 354 13729.66 144.17 57021.29 88888.00 2005-12-20 01:07:06.232 354 13729.01 145.03 57021.53 88888.00 2005-12-20 01:07:07.232 354 13729.53 144.17 57021.90 88888.00 2005-12-20 01:07:08.232 354 13729.53 145.16 57020.92 88888.00 2005-12-20 01:07:09.232 354 13729.27 144.91 57021.53 88888.00 2005-12-20 01:07:10.232 354 13729.66 145.03 57021.29 88888.00 2005-12-20 01:07:11.232 354 13729.40 144.66 57021.41 88888.00 2005-12-20 01:07:12.232 354 13729.40 145.16 57021.66 88888.00 2005-12-20 01:07:13.232 354 13729.01 144.79 57021.29 88888.00 2005-12-20 01:07:14.232 354 13730.05 144.54 57020.80 88888.00 2005-12-20 01:07:15.232 354 13729.92 144.54 57021.41 88888.00 2005-12-20 01:07:16.232 354 13729.27 144.66 57021.66 88888.00 2005-12-20 01:07:17.232 354 13729.14 144.29 57021.66 88888.00 2005-12-20 01:07:18.232 354 13729.40 144.91 57022.14 88888.00 2005-12-20 01:07:19.232 354 13729.79 144.66 57021.04 88888.00 2005-12-20 01:07:20.232 354 13729.27 144.91 57021.90 88888.00 2005-12-20 01:07:21.232 354 13730.05 145.28 57021.90 88888.00 2005-12-20 01:07:22.232 354 13729.79 145.03 57021.66 88888.00 2005-12-20 01:07:23.232 354 13730.05 144.79 57021.53 88888.00 2005-12-20 01:07:24.232 354 13730.05 145.40 57021.41 88888.00 2005-12-20 01:07:25.232 354 13730.44 144.54 57020.92 88888.00 2005-12-20 01:07:26.232 354 13730.18 145.03 57021.04 88888.00 2005-12-20 01:07:27.232 354 13730.05 145.28 57021.41 88888.00 2005-12-20 01:07:28.232 354 13729.66 144.91 57021.53 88888.00 2005-12-20 01:07:29.232 354 13730.31 144.66 57021.53 88888.00 2005-12-20 01:07:30.232 354 13729.92 145.28 57021.53 88888.00 2005-12-20 01:07:31.232 354 13729.92 144.79 57021.78 88888.00 2005-12-20 01:07:32.232 354 13729.79 145.16 57021.66 88888.00 2005-12-20 01:07:33.232 354 13730.05 144.79 57021.41 88888.00 2005-12-20 01:07:34.232 354 13730.31 145.03 57021.29 88888.00 2005-12-20 01:07:35.232 354 13730.83 145.16 57021.53 88888.00 2005-12-20 01:07:36.232 354 13729.92 145.16 57021.53 88888.00 2005-12-20 01:07:37.232 354 13730.57 144.91 57021.66 88888.00 2005-12-20 01:07:38.232 354 13730.57 145.28 57021.53 88888.00 2005-12-20 01:07:39.232 354 13730.18 145.28 57022.02 88888.00 2005-12-20 01:07:40.232 354 13730.18 145.03 57021.78 88888.00 2005-12-20 01:07:41.232 354 13729.79 144.91 57021.53 88888.00 2005-12-20 01:07:42.232 354 13730.83 144.29 57021.41 88888.00 2005-12-20 01:07:43.232 354 13730.57 144.91 57021.53 88888.00 2005-12-20 01:07:44.232 354 13730.44 145.78 57021.53 88888.00 2005-12-20 01:07:45.232 354 13730.44 144.91 57021.90 88888.00 2005-12-20 01:07:46.232 354 13730.57 145.16 57022.02 88888.00 2005-12-20 01:07:47.232 354 13730.18 145.03 57021.66 88888.00 2005-12-20 01:07:48.232 354 13730.31 144.79 57021.78 88888.00 2005-12-20 01:07:49.232 354 13730.44 144.54 57021.78 88888.00 2005-12-20 01:07:50.232 354 13729.92 145.03 57022.14 88888.00 2005-12-20 01:07:51.232 354 13730.57 144.79 57022.02 88888.00 2005-12-20 01:07:52.232 354 13730.44 144.54 57021.53 88888.00 2005-12-20 01:07:53.232 354 13730.57 145.03 57021.66 88888.00 2005-12-20 01:07:54.232 354 13730.96 145.03 57021.78 88888.00 2005-12-20 01:07:55.232 354 13730.31 145.28 57021.66 88888.00 2005-12-20 01:07:56.232 354 13730.83 145.16 57021.04 88888.00 2005-12-20 01:07:57.232 354 13730.57 145.16 57022.51 88888.00 2005-12-20 01:07:58.232 354 13730.57 144.66 57021.53 88888.00 2005-12-20 01:07:59.232 354 13731.22 144.79 57022.14 88888.00 2005-12-20 01:08:00.232 354 13730.57 145.40 57021.90 88888.00 2005-12-20 01:08:01.232 354 13730.83 145.16 57022.02 88888.00 2005-12-20 01:08:02.232 354 13730.70 144.54 57021.66 88888.00 2005-12-20 01:08:03.232 354 13730.31 145.28 57021.41 88888.00 2005-12-20 01:08:04.232 354 13731.09 144.29 57022.14 88888.00 2005-12-20 01:08:05.232 354 13730.18 144.91 57021.78 88888.00 2005-12-20 01:08:06.232 354 13730.70 144.66 57022.39 88888.00 2005-12-20 01:08:07.232 354 13730.70 144.79 57022.51 88888.00 2005-12-20 01:08:08.232 354 13731.61 145.03 57021.90 88888.00 2005-12-20 01:08:09.232 354 13730.96 145.40 57021.90 88888.00 2005-12-20 01:08:10.232 354 13730.83 145.53 57021.41 88888.00 2005-12-20 01:08:11.232 354 13730.96 145.78 57022.02 88888.00 2005-12-20 01:08:12.232 354 13731.87 145.28 57021.78 88888.00 2005-12-20 01:08:13.232 354 13731.48 145.03 57021.41 88888.00 2005-12-20 01:08:14.232 354 13731.74 144.79 57022.14 88888.00 2005-12-20 01:08:15.232 354 13731.61 145.16 57021.90 88888.00 2005-12-20 01:08:16.232 354 13731.48 145.90 57022.51 88888.00 2005-12-20 01:08:17.232 354 13730.57 145.28 57021.29 88888.00 2005-12-20 01:08:18.232 354 13731.48 145.40 57022.51 88888.00 2005-12-20 01:08:19.232 354 13731.87 144.54 57021.53 88888.00 2005-12-20 01:08:20.232 354 13731.87 144.54 57022.27 88888.00 2005-12-20 01:08:21.232 354 13731.87 144.91 57022.27 88888.00 2005-12-20 01:08:22.232 354 13731.48 145.28 57022.27 88888.00 2005-12-20 01:08:23.232 354 13732.00 144.91 57021.41 88888.00 2005-12-20 01:08:24.232 354 13732.13 145.28 57021.78 88888.00 2005-12-20 01:08:25.232 354 13730.83 144.54 57021.29 88888.00 2005-12-20 01:08:26.232 354 13731.61 145.40 57021.78 88888.00 2005-12-20 01:08:27.232 354 13731.74 145.53 57021.53 88888.00 2005-12-20 01:08:28.232 354 13732.26 144.91 57021.78 88888.00 2005-12-20 01:08:29.232 354 13731.48 144.66 57021.78 88888.00 2005-12-20 01:08:30.232 354 13731.61 144.66 57021.90 88888.00 2005-12-20 01:08:31.232 354 13731.61 145.16 57021.41 88888.00 2005-12-20 01:08:32.232 354 13731.09 144.79 57021.90 88888.00 2005-12-20 01:08:33.232 354 13732.13 145.40 57021.41 88888.00 2005-12-20 01:08:34.232 354 13732.13 145.16 57022.02 88888.00 2005-12-20 01:08:35.232 354 13731.35 144.91 57022.51 88888.00 2005-12-20 01:08:36.232 354 13731.35 145.53 57021.66 88888.00 2005-12-20 01:08:37.232 354 13730.83 145.53 57021.78 88888.00 2005-12-20 01:08:38.232 354 13731.87 145.53 57021.90 88888.00 2005-12-20 01:08:39.232 354 13731.74 145.53 57021.78 88888.00 2005-12-20 01:08:40.232 354 13731.35 145.16 57021.66 88888.00 2005-12-20 01:08:41.232 354 13731.61 145.53 57021.66 88888.00 2005-12-20 01:08:42.232 354 13731.61 145.03 57021.90 88888.00 2005-12-20 01:08:43.232 354 13731.35 145.28 57022.02 88888.00 2005-12-20 01:08:44.232 354 13731.22 145.53 57021.90 88888.00 2005-12-20 01:08:45.232 354 13731.87 145.40 57021.90 88888.00 2005-12-20 01:08:46.232 354 13731.48 145.28 57022.51 88888.00 2005-12-20 01:08:47.232 354 13731.22 145.28 57022.14 88888.00 2005-12-20 01:08:48.232 354 13731.35 145.40 57021.29 88888.00 2005-12-20 01:08:49.232 354 13730.96 145.65 57020.80 88888.00 2005-12-20 01:08:50.232 354 13731.48 145.40 57022.14 88888.00 2005-12-20 01:08:51.232 354 13731.09 144.91 57021.78 88888.00 2005-12-20 01:08:52.232 354 13730.96 144.91 57022.39 88888.00 2005-12-20 01:08:53.232 354 13730.83 145.16 57021.66 88888.00 2005-12-20 01:08:54.232 354 13732.00 145.28 57021.90 88888.00 2005-12-20 01:08:55.232 354 13731.09 145.03 57021.66 88888.00 2005-12-20 01:08:56.232 354 13731.09 145.03 57021.41 88888.00 2005-12-20 01:08:57.232 354 13730.83 145.40 57022.51 88888.00 2005-12-20 01:08:58.232 354 13731.61 144.66 57022.02 88888.00 2005-12-20 01:08:59.232 354 13730.83 144.41 57022.02 88888.00 2005-12-20 01:09:00.232 354 13730.70 145.16 57022.14 88888.00 2005-12-20 01:09:01.232 354 13731.48 145.28 57021.90 88888.00 2005-12-20 01:09:02.232 354 13730.83 144.66 57022.02 88888.00 2005-12-20 01:09:03.232 354 13730.70 144.79 57021.78 88888.00 2005-12-20 01:09:04.232 354 13731.35 145.28 57021.41 88888.00 2005-12-20 01:09:05.232 354 13730.96 144.54 57021.66 88888.00 2005-12-20 01:09:06.232 354 13731.22 144.79 57020.92 88888.00 2005-12-20 01:09:07.232 354 13730.57 144.79 57021.53 88888.00 2005-12-20 01:09:08.232 354 13730.70 144.91 57021.66 88888.00 2005-12-20 01:09:09.232 354 13731.61 144.29 57021.66 88888.00 2005-12-20 01:09:10.232 354 13731.22 145.16 57021.53 88888.00 2005-12-20 01:09:11.232 354 13730.83 144.91 57022.51 88888.00 2005-12-20 01:09:12.232 354 13730.96 144.17 57021.41 88888.00 2005-12-20 01:09:13.232 354 13730.96 144.91 57022.14 88888.00 2005-12-20 01:09:14.232 354 13730.83 144.29 57021.78 88888.00 2005-12-20 01:09:15.232 354 13731.09 144.54 57021.66 88888.00 2005-12-20 01:09:16.232 354 13731.35 145.40 57021.78 88888.00 2005-12-20 01:09:17.232 354 13732.13 144.29 57022.27 88888.00 2005-12-20 01:09:18.232 354 13730.96 144.79 57022.02 88888.00 2005-12-20 01:09:19.232 354 13731.87 144.66 57021.16 88888.00 2005-12-20 01:09:20.232 354 13730.96 144.17 57021.41 88888.00 2005-12-20 01:09:21.232 354 13731.09 144.41 57022.14 88888.00 2005-12-20 01:09:22.232 354 13730.96 144.29 57021.78 88888.00 2005-12-20 01:09:23.232 354 13730.83 144.41 57022.14 88888.00 2005-12-20 01:09:24.232 354 13731.09 144.91 57021.90 88888.00 2005-12-20 01:09:25.232 354 13731.35 143.79 57021.66 88888.00 2005-12-20 01:09:26.232 354 13731.48 144.29 57021.53 88888.00 2005-12-20 01:09:27.232 354 13731.61 144.41 57021.29 88888.00 2005-12-20 01:09:28.232 354 13731.35 144.29 57021.53 88888.00 2005-12-20 01:09:29.232 354 13730.83 144.66 57021.53 88888.00 2005-12-20 01:09:30.232 354 13730.83 144.66 57022.39 88888.00 2005-12-20 01:09:31.232 354 13732.00 143.79 57021.90 88888.00 2005-12-20 01:09:32.232 354 13731.35 144.54 57021.90 88888.00 2005-12-20 01:09:33.232 354 13731.22 144.29 57021.29 88888.00 2005-12-20 01:09:34.232 354 13730.83 144.17 57021.90 88888.00 2005-12-20 01:09:35.232 354 13731.87 144.54 57021.41 88888.00 2005-12-20 01:09:36.232 354 13731.22 144.41 57022.14 88888.00 2005-12-20 01:09:37.232 354 13731.35 144.17 57022.02 88888.00 2005-12-20 01:09:38.232 354 13731.09 144.17 57021.78 88888.00 2005-12-20 01:09:39.232 354 13730.44 145.03 57022.27 88888.00 2005-12-20 01:09:40.232 354 13731.48 144.54 57021.16 88888.00 2005-12-20 01:09:41.232 354 13731.35 144.79 57022.14 88888.00 2005-12-20 01:09:42.232 354 13731.48 144.41 57021.53 88888.00 2005-12-20 01:09:43.232 354 13731.22 144.91 57022.02 88888.00 2005-12-20 01:09:44.232 354 13730.70 144.54 57021.53 88888.00 2005-12-20 01:09:45.232 354 13730.83 144.41 57022.51 88888.00 2005-12-20 01:09:46.232 354 13730.83 144.79 57021.66 88888.00 2005-12-20 01:09:47.232 354 13730.57 144.41 57022.02 88888.00 2005-12-20 01:09:48.232 354 13731.22 144.54 57021.90 88888.00 2005-12-20 01:09:49.232 354 13730.70 144.54 57022.02 88888.00 2005-12-20 01:09:50.232 354 13731.35 144.41 57022.02 88888.00 2005-12-20 01:09:51.232 354 13731.61 144.29 57022.27 88888.00 2005-12-20 01:09:52.232 354 13731.61 145.03 57021.78 88888.00 2005-12-20 01:09:53.232 354 13730.44 144.54 57021.41 88888.00 2005-12-20 01:09:54.232 354 13731.74 144.29 57021.90 88888.00 2005-12-20 01:09:55.232 354 13731.22 144.66 57021.53 88888.00 2005-12-20 01:09:56.232 354 13730.44 144.79 57022.39 88888.00 2005-12-20 01:09:57.232 354 13730.44 144.17 57022.02 88888.00 2005-12-20 01:09:58.232 354 13731.48 144.66 57021.90 88888.00 2005-12-20 01:09:59.232 354 13730.18 144.29 57021.66 88888.00 2005-12-20 01:10:00.232 354 13731.48 144.91 57022.14 88888.00 2005-12-20 01:10:01.232 354 13730.96 144.79 57021.66 88888.00 2005-12-20 01:10:02.232 354 13731.22 144.54 57021.78 88888.00 2005-12-20 01:10:03.232 354 13731.09 145.28 57022.63 88888.00 2005-12-20 01:10:04.232 354 13730.44 144.29 57021.41 88888.00 2005-12-20 01:10:05.232 354 13730.44 144.91 57022.14 88888.00 2005-12-20 01:10:06.232 354 13731.22 144.66 57022.02 88888.00 2005-12-20 01:10:07.232 354 13730.96 144.41 57021.90 88888.00 2005-12-20 01:10:08.232 354 13731.74 145.28 57021.78 88888.00 2005-12-20 01:10:09.232 354 13730.96 145.28 57022.27 88888.00 2005-12-20 01:10:10.232 354 13730.57 145.40 57021.29 88888.00 2005-12-20 01:10:11.232 354 13731.35 144.41 57022.27 88888.00 2005-12-20 01:10:12.232 354 13731.61 144.66 57021.66 88888.00 2005-12-20 01:10:13.232 354 13731.61 144.66 57022.14 88888.00 2005-12-20 01:10:14.232 354 13730.31 144.54 57022.02 88888.00 2005-12-20 01:10:15.232 354 13731.09 144.91 57021.66 88888.00 2005-12-20 01:10:16.232 354 13730.31 144.79 57021.78 88888.00 2005-12-20 01:10:17.232 354 13731.22 144.41 57021.66 88888.00 2005-12-20 01:10:18.232 354 13731.09 144.54 57021.90 88888.00 2005-12-20 01:10:19.232 354 13730.83 145.28 57021.66 88888.00 2005-12-20 01:10:20.232 354 13730.96 144.17 57021.90 88888.00 2005-12-20 01:10:21.232 354 13730.83 145.03 57022.39 88888.00 2005-12-20 01:10:22.232 354 13730.31 144.79 57021.90 88888.00 2005-12-20 01:10:23.232 354 13731.22 144.79 57021.29 88888.00 2005-12-20 01:10:24.232 354 13730.70 144.91 57021.78 88888.00 2005-12-20 01:10:25.232 354 13730.57 145.40 57021.53 88888.00 2005-12-20 01:10:26.232 354 13731.09 144.91 57021.78 88888.00 2005-12-20 01:10:27.232 354 13730.83 145.03 57021.41 88888.00 2005-12-20 01:10:28.232 354 13730.96 144.29 57021.53 88888.00 2005-12-20 01:10:29.232 354 13730.83 144.66 57021.90 88888.00 2005-12-20 01:10:30.232 354 13730.57 144.79 57022.14 88888.00 2005-12-20 01:10:31.232 354 13730.70 145.28 57021.90 88888.00 2005-12-20 01:10:32.232 354 13730.96 145.40 57021.53 88888.00 2005-12-20 01:10:33.232 354 13730.31 144.91 57021.78 88888.00 2005-12-20 01:10:34.232 354 13729.79 145.16 57022.14 88888.00 2005-12-20 01:10:35.232 354 13730.44 144.79 57021.16 88888.00 2005-12-20 01:10:36.232 354 13730.57 145.28 57021.78 88888.00 2005-12-20 01:10:37.232 354 13730.18 145.40 57021.66 88888.00 2005-12-20 01:10:38.232 354 13730.96 144.79 57022.27 88888.00 2005-12-20 01:10:39.232 354 13730.83 144.79 57022.63 88888.00 2005-12-20 01:10:40.232 354 13730.57 144.66 57021.53 88888.00 2005-12-20 01:10:41.232 354 13730.31 145.53 57022.14 88888.00 2005-12-20 01:10:42.232 354 13730.57 145.40 57021.41 88888.00 2005-12-20 01:10:43.232 354 13730.05 144.91 57021.41 88888.00 2005-12-20 01:10:44.232 354 13730.96 145.16 57021.90 88888.00 2005-12-20 01:10:45.232 354 13731.09 145.28 57021.04 88888.00 2005-12-20 01:10:46.232 354 13730.44 145.78 57021.90 88888.00 2005-12-20 01:10:47.232 354 13730.96 145.28 57022.39 88888.00 2005-12-20 01:10:48.232 354 13730.44 144.79 57021.90 88888.00 2005-12-20 01:10:49.232 354 13730.05 144.91 57022.27 88888.00 2005-12-20 01:10:50.232 354 13730.83 144.79 57021.41 88888.00 2005-12-20 01:10:51.232 354 13730.83 144.79 57022.02 88888.00 2005-12-20 01:10:52.232 354 13730.83 145.53 57021.29 88888.00 2005-12-20 01:10:53.232 354 13730.70 145.53 57022.02 88888.00 2005-12-20 01:10:54.232 354 13730.57 145.28 57022.27 88888.00 2005-12-20 01:10:55.232 354 13730.57 145.16 57021.66 88888.00 2005-12-20 01:10:56.232 354 13730.83 145.53 57021.53 88888.00 2005-12-20 01:10:57.232 354 13730.31 146.27 57021.90 88888.00 2005-12-20 01:10:58.232 354 13730.44 145.53 57021.90 88888.00 2005-12-20 01:10:59.232 354 13730.57 145.28 57021.66 88888.00 2005-12-20 01:11:00.232 354 13730.70 145.03 57021.29 88888.00 2005-12-20 01:11:01.232 354 13730.70 145.40 57022.14 88888.00 2005-12-20 01:11:02.232 354 13730.57 146.52 57022.02 88888.00 2005-12-20 01:11:03.232 354 13730.57 145.78 57022.39 88888.00 2005-12-20 01:11:04.232 354 13730.44 146.27 57021.90 88888.00 2005-12-20 01:11:05.232 354 13730.83 145.65 57022.39 88888.00 2005-12-20 01:11:06.232 354 13730.96 146.02 57021.53 88888.00 2005-12-20 01:11:07.232 354 13730.70 145.65 57021.90 88888.00 2005-12-20 01:11:08.232 354 13730.31 145.90 57021.53 88888.00 2005-12-20 01:11:09.232 354 13730.31 146.15 57021.53 88888.00 2005-12-20 01:11:10.232 354 13731.35 145.78 57021.78 88888.00 2005-12-20 01:11:11.232 354 13731.35 146.40 57021.90 88888.00 2005-12-20 01:11:12.232 354 13731.09 146.40 57021.66 88888.00 2005-12-20 01:11:13.232 354 13730.83 145.53 57021.41 88888.00 2005-12-20 01:11:14.232 354 13730.96 145.65 57021.66 88888.00 2005-12-20 01:11:15.232 354 13730.18 145.78 57021.78 88888.00 2005-12-20 01:11:16.232 354 13730.18 146.02 57022.14 88888.00 2005-12-20 01:11:17.232 354 13730.96 146.27 57022.14 88888.00 2005-12-20 01:11:18.232 354 13730.70 146.15 57021.66 88888.00 2005-12-20 01:11:19.232 354 13730.96 146.02 57021.78 88888.00 2005-12-20 01:11:20.232 354 13731.09 146.15 57022.14 88888.00 2005-12-20 01:11:21.232 354 13731.22 145.90 57021.90 88888.00 2005-12-20 01:11:22.232 354 13730.96 146.27 57022.75 88888.00 2005-12-20 01:11:23.232 354 13730.57 145.90 57021.90 88888.00 2005-12-20 01:11:24.232 354 13730.57 146.15 57021.66 88888.00 2005-12-20 01:11:25.232 354 13730.44 146.27 57021.78 88888.00 2005-12-20 01:11:26.232 354 13730.44 146.40 57021.90 88888.00 2005-12-20 01:11:27.232 354 13730.18 146.02 57022.02 88888.00 2005-12-20 01:11:28.232 354 13730.57 145.65 57021.78 88888.00 2005-12-20 01:11:29.232 354 13730.70 146.15 57021.66 88888.00 2005-12-20 01:11:30.232 354 13730.70 146.77 57021.53 88888.00 2005-12-20 01:11:31.232 354 13730.70 146.40 57021.53 88888.00 2005-12-20 01:11:32.232 354 13730.96 146.15 57021.90 88888.00 2005-12-20 01:11:33.232 354 13730.57 146.64 57021.41 88888.00 2005-12-20 01:11:34.232 354 13729.79 146.27 57022.39 88888.00 2005-12-20 01:11:35.232 354 13730.83 146.15 57021.78 88888.00 2005-12-20 01:11:36.232 354 13730.57 146.02 57021.66 88888.00 2005-12-20 01:11:37.232 354 13730.05 146.52 57022.02 88888.00 2005-12-20 01:11:38.232 354 13730.31 146.40 57021.78 88888.00 2005-12-20 01:11:39.232 354 13730.83 145.65 57022.27 88888.00 2005-12-20 01:11:40.232 354 13730.44 146.02 57021.53 88888.00 2005-12-20 01:11:41.232 354 13730.44 146.27 57021.90 88888.00 2005-12-20 01:11:42.232 354 13730.18 146.27 57022.14 88888.00 2005-12-20 01:11:43.232 354 13730.18 147.14 57021.90 88888.00 2005-12-20 01:11:44.232 354 13729.92 146.64 57021.41 88888.00 2005-12-20 01:11:45.232 354 13730.83 145.90 57021.66 88888.00 2005-12-20 01:11:46.232 354 13730.96 146.02 57021.78 88888.00 2005-12-20 01:11:47.232 354 13730.31 146.52 57022.14 88888.00 2005-12-20 01:11:48.232 354 13730.44 146.77 57021.66 88888.00 2005-12-20 01:11:49.232 354 13729.40 146.52 57022.39 88888.00 2005-12-20 01:11:50.232 354 13730.31 145.65 57021.90 88888.00 2005-12-20 01:11:51.232 354 13730.57 146.27 57021.90 88888.00 2005-12-20 01:11:52.232 354 13729.92 147.01 57022.14 88888.00 2005-12-20 01:11:53.232 354 13729.92 146.64 57021.90 88888.00 2005-12-20 01:11:54.232 354 13731.09 146.52 57021.66 88888.00 2005-12-20 01:11:55.232 354 13729.53 146.64 57022.14 88888.00 2005-12-20 01:11:56.232 354 13730.05 146.64 57021.78 88888.00 2005-12-20 01:11:57.232 354 13729.53 146.27 57021.78 88888.00 2005-12-20 01:11:58.232 354 13729.79 146.02 57022.14 88888.00 2005-12-20 01:11:59.232 354 13730.05 145.65 57021.90 88888.00 2005-12-20 01:12:00.232 354 13729.40 146.64 57021.53 88888.00 2005-12-20 01:12:01.232 354 13729.79 146.77 57021.41 88888.00 2005-12-20 01:12:02.232 354 13730.70 146.40 57022.39 88888.00 2005-12-20 01:12:03.232 354 13730.05 146.52 57021.66 88888.00 2005-12-20 01:12:04.232 354 13730.18 146.52 57021.41 88888.00 2005-12-20 01:12:05.232 354 13729.66 146.64 57021.78 88888.00 2005-12-20 01:12:06.232 354 13730.44 146.52 57021.53 88888.00 2005-12-20 01:12:07.232 354 13729.79 146.40 57021.66 88888.00 2005-12-20 01:12:08.232 354 13729.79 146.15 57021.29 88888.00 2005-12-20 01:12:09.232 354 13729.92 146.15 57021.29 88888.00 2005-12-20 01:12:10.232 354 13730.18 147.01 57022.02 88888.00 2005-12-20 01:12:11.232 354 13730.18 145.90 57022.27 88888.00 2005-12-20 01:12:12.232 354 13729.79 146.15 57021.90 88888.00 2005-12-20 01:12:13.232 354 13730.31 146.02 57021.29 88888.00 2005-12-20 01:12:14.232 354 13730.31 146.15 57021.29 88888.00 2005-12-20 01:12:15.232 354 13730.31 146.02 57021.53 88888.00 2005-12-20 01:12:16.232 354 13730.31 146.02 57022.75 88888.00 2005-12-20 01:12:17.232 354 13730.44 146.64 57021.90 88888.00 2005-12-20 01:12:18.232 354 13729.66 146.52 57021.66 88888.00 2005-12-20 01:12:19.232 354 13730.05 146.64 57021.41 88888.00 2005-12-20 01:12:20.232 354 13730.18 146.40 57022.14 88888.00 2005-12-20 01:12:21.232 354 13729.66 146.52 57021.66 88888.00 2005-12-20 01:12:22.232 354 13730.05 146.27 57021.66 88888.00 2005-12-20 01:12:23.232 354 13730.44 146.02 57022.14 88888.00 2005-12-20 01:12:24.232 354 13730.18 145.78 57021.66 88888.00 2005-12-20 01:12:25.232 354 13730.57 146.40 57022.39 88888.00 2005-12-20 01:12:26.232 354 13730.70 145.90 57021.04 88888.00 2005-12-20 01:12:27.232 354 13730.05 145.90 57021.78 88888.00 2005-12-20 01:12:28.232 354 13730.05 146.27 57021.16 88888.00 2005-12-20 01:12:29.232 354 13730.57 145.53 57021.78 88888.00 2005-12-20 01:12:30.232 354 13730.05 146.02 57022.27 88888.00 2005-12-20 01:12:31.232 354 13730.05 145.78 57021.16 88888.00 2005-12-20 01:12:32.232 354 13730.57 145.78 57021.78 88888.00 2005-12-20 01:12:33.232 354 13729.92 145.16 57022.02 88888.00 2005-12-20 01:12:34.232 354 13729.53 145.40 57022.51 88888.00 2005-12-20 01:12:35.232 354 13729.92 145.90 57021.41 88888.00 2005-12-20 01:12:36.232 354 13729.66 145.65 57022.27 88888.00 2005-12-20 01:12:37.232 354 13729.92 145.53 57021.78 88888.00 2005-12-20 01:12:38.232 354 13729.92 146.64 57021.66 88888.00 2005-12-20 01:12:39.232 354 13729.92 145.78 57022.14 88888.00 2005-12-20 01:12:40.232 354 13729.66 145.28 57022.14 88888.00 2005-12-20 01:12:41.232 354 13730.31 145.78 57021.53 88888.00 2005-12-20 01:12:42.232 354 13730.70 145.65 57022.02 88888.00 2005-12-20 01:12:43.232 354 13730.70 145.28 57022.39 88888.00 2005-12-20 01:12:44.232 354 13729.66 145.90 57022.75 88888.00 2005-12-20 01:12:45.232 354 13730.57 145.40 57021.90 88888.00 2005-12-20 01:12:46.232 354 13730.57 145.28 57021.78 88888.00 2005-12-20 01:12:47.232 354 13730.70 145.40 57022.51 88888.00 2005-12-20 01:12:48.232 354 13730.44 145.03 57021.53 88888.00 2005-12-20 01:12:49.232 354 13730.70 145.53 57022.02 88888.00 2005-12-20 01:12:50.232 354 13730.18 145.16 57022.02 88888.00 2005-12-20 01:12:51.232 354 13730.96 145.65 57022.14 88888.00 2005-12-20 01:12:52.232 354 13730.31 145.65 57021.90 88888.00 2005-12-20 01:12:53.232 354 13729.92 145.78 57021.29 88888.00 2005-12-20 01:12:54.232 354 13730.31 145.28 57022.39 88888.00 2005-12-20 01:12:55.232 354 13730.57 145.16 57021.90 88888.00 2005-12-20 01:12:56.232 354 13730.70 145.40 57021.41 88888.00 2005-12-20 01:12:57.232 354 13730.31 145.53 57021.78 88888.00 2005-12-20 01:12:58.232 354 13730.31 145.28 57021.78 88888.00 2005-12-20 01:12:59.232 354 13730.96 145.40 57022.27 88888.00 2005-12-20 01:13:00.232 354 13730.57 144.54 57021.78 88888.00 2005-12-20 01:13:01.232 354 13730.83 145.53 57021.66 88888.00 2005-12-20 01:13:02.232 354 13730.57 145.03 57021.90 88888.00 2005-12-20 01:13:03.232 354 13730.83 145.53 57022.14 88888.00 2005-12-20 01:13:04.232 354 13730.31 145.03 57021.53 88888.00 2005-12-20 01:13:05.232 354 13730.18 144.91 57021.78 88888.00 2005-12-20 01:13:06.232 354 13730.31 144.54 57021.78 88888.00 2005-12-20 01:13:07.232 354 13730.70 145.03 57022.39 88888.00 2005-12-20 01:13:08.232 354 13730.57 144.79 57022.02 88888.00 2005-12-20 01:13:09.232 354 13730.83 145.78 57022.02 88888.00 2005-12-20 01:13:10.232 354 13730.05 144.54 57022.75 88888.00 2005-12-20 01:13:11.232 354 13730.44 144.54 57022.14 88888.00 2005-12-20 01:13:12.232 354 13730.44 145.53 57022.14 88888.00 2005-12-20 01:13:13.232 354 13729.79 145.28 57022.14 88888.00 2005-12-20 01:13:14.232 354 13730.05 145.65 57022.14 88888.00 2005-12-20 01:13:15.232 354 13730.18 145.28 57022.63 88888.00 2005-12-20 01:13:16.232 354 13730.44 145.03 57022.02 88888.00 2005-12-20 01:13:17.232 354 13729.66 145.40 57021.66 88888.00 2005-12-20 01:13:18.232 354 13730.96 145.03 57021.78 88888.00 2005-12-20 01:13:19.232 354 13730.57 144.79 57022.02 88888.00 2005-12-20 01:13:20.232 354 13730.31 145.16 57022.63 88888.00 2005-12-20 01:13:21.232 354 13729.92 145.40 57022.27 88888.00 2005-12-20 01:13:22.232 354 13729.92 146.15 57022.75 88888.00 2005-12-20 01:13:23.232 354 13730.05 144.91 57022.02 88888.00 2005-12-20 01:13:24.232 354 13730.70 145.40 57022.39 88888.00 2005-12-20 01:13:25.232 354 13730.31 145.40 57022.14 88888.00 2005-12-20 01:13:26.232 354 13730.83 145.16 57021.78 88888.00 2005-12-20 01:13:27.232 354 13730.05 145.16 57021.78 88888.00 2005-12-20 01:13:28.232 354 13730.05 145.16 57021.41 88888.00 2005-12-20 01:13:29.232 354 13730.05 144.41 57021.41 88888.00 2005-12-20 01:13:30.232 354 13730.05 144.66 57022.27 88888.00 2005-12-20 01:13:31.232 354 13730.05 144.79 57022.02 88888.00 2005-12-20 01:13:32.232 354 13729.92 145.53 57022.02 88888.00 2005-12-20 01:13:33.232 354 13730.44 144.91 57022.27 88888.00 2005-12-20 01:13:34.232 354 13730.31 145.03 57022.02 88888.00 2005-12-20 01:13:35.232 354 13730.44 145.16 57022.27 88888.00 2005-12-20 01:13:36.232 354 13729.53 144.54 57022.02 88888.00 2005-12-20 01:13:37.232 354 13729.79 144.41 57022.02 88888.00 2005-12-20 01:13:38.232 354 13730.31 145.16 57022.27 88888.00 2005-12-20 01:13:39.232 354 13729.66 144.54 57022.02 88888.00 2005-12-20 01:13:40.232 354 13730.18 145.40 57022.63 88888.00 2005-12-20 01:13:41.232 354 13730.18 144.91 57022.27 88888.00 2005-12-20 01:13:42.232 354 13730.57 144.79 57022.14 88888.00 2005-12-20 01:13:43.232 354 13729.92 144.66 57021.78 88888.00 2005-12-20 01:13:44.232 354 13730.44 144.17 57021.04 88888.00 2005-12-20 01:13:45.232 354 13729.92 145.03 57022.27 88888.00 2005-12-20 01:13:46.232 354 13729.92 144.54 57021.53 88888.00 2005-12-20 01:13:47.232 354 13730.18 144.66 57022.02 88888.00 2005-12-20 01:13:48.232 354 13730.57 145.28 57021.90 88888.00 2005-12-20 01:13:49.232 354 13730.44 144.41 57022.14 88888.00 2005-12-20 01:13:50.232 354 13730.57 145.03 57022.27 88888.00 2005-12-20 01:13:51.232 354 13730.31 145.16 57022.02 88888.00 2005-12-20 01:13:52.232 354 13730.70 144.04 57021.90 88888.00 2005-12-20 01:13:53.232 354 13730.83 145.03 57021.78 88888.00 2005-12-20 01:13:54.232 354 13730.83 144.04 57022.14 88888.00 2005-12-20 01:13:55.232 354 13730.05 144.41 57022.39 88888.00 2005-12-20 01:13:56.232 354 13730.83 145.16 57022.14 88888.00 2005-12-20 01:13:57.232 354 13730.44 144.04 57022.14 88888.00 2005-12-20 01:13:58.232 354 13730.83 144.17 57022.14 88888.00 2005-12-20 01:13:59.232 354 13730.44 144.66 57021.78 88888.00 2005-12-20 01:14:00.232 354 13729.66 144.91 57022.14 88888.00 2005-12-20 01:14:01.232 354 13730.05 144.66 57023.00 88888.00 2005-12-20 01:14:02.232 354 13730.57 143.92 57021.78 88888.00 2005-12-20 01:14:03.232 354 13730.96 144.41 57022.63 88888.00 2005-12-20 01:14:04.232 354 13730.05 144.17 57022.02 88888.00 2005-12-20 01:14:05.232 354 13731.09 144.91 57021.90 88888.00 2005-12-20 01:14:06.232 354 13730.83 144.29 57022.27 88888.00 2005-12-20 01:14:07.232 354 13730.57 144.41 57022.39 88888.00 2005-12-20 01:14:08.232 354 13730.57 144.17 57023.00 88888.00 2005-12-20 01:14:09.232 354 13730.96 144.41 57022.27 88888.00 2005-12-20 01:14:10.232 354 13729.79 144.17 57021.78 88888.00 2005-12-20 01:14:11.232 354 13730.96 144.17 57022.51 88888.00 2005-12-20 01:14:12.232 354 13730.44 144.29 57021.90 88888.00 2005-12-20 01:14:13.232 354 13730.44 144.04 57021.90 88888.00 2005-12-20 01:14:14.232 354 13730.70 144.41 57022.27 88888.00 2005-12-20 01:14:15.232 354 13729.92 144.17 57022.63 88888.00 2005-12-20 01:14:16.232 354 13730.96 144.79 57021.78 88888.00 2005-12-20 01:14:17.232 354 13730.70 144.04 57022.39 88888.00 2005-12-20 01:14:18.232 354 13730.44 143.67 57021.90 88888.00 2005-12-20 01:14:19.232 354 13730.83 144.54 57021.78 88888.00 2005-12-20 01:14:20.232 354 13730.05 144.41 57021.53 88888.00 2005-12-20 01:14:21.232 354 13730.57 144.29 57022.39 88888.00 2005-12-20 01:14:22.232 354 13730.57 144.04 57022.39 88888.00 2005-12-20 01:14:23.232 354 13730.70 144.66 57021.78 88888.00 2005-12-20 01:14:24.232 354 13730.18 143.92 57022.14 88888.00 2005-12-20 01:14:25.232 354 13730.44 144.29 57022.75 88888.00 2005-12-20 01:14:26.232 354 13730.83 144.66 57022.14 88888.00 2005-12-20 01:14:27.232 354 13730.44 144.41 57022.14 88888.00 2005-12-20 01:14:28.232 354 13730.70 144.54 57022.27 88888.00 2005-12-20 01:14:29.232 354 13730.44 144.41 57022.63 88888.00 2005-12-20 01:14:30.232 354 13730.96 144.66 57022.39 88888.00 2005-12-20 01:14:31.232 354 13730.57 143.79 57022.51 88888.00 2005-12-20 01:14:32.232 354 13730.18 144.66 57022.39 88888.00 2005-12-20 01:14:33.232 354 13730.31 144.66 57022.02 88888.00 2005-12-20 01:14:34.232 354 13730.31 144.79 57022.27 88888.00 2005-12-20 01:14:35.232 354 13729.66 144.66 57022.02 88888.00 2005-12-20 01:14:36.232 354 13729.92 144.41 57021.90 88888.00 2005-12-20 01:14:37.232 354 13730.83 143.79 57022.75 88888.00 2005-12-20 01:14:38.232 354 13730.44 144.17 57022.63 88888.00 2005-12-20 01:14:39.232 354 13730.31 144.41 57022.51 88888.00 2005-12-20 01:14:40.232 354 13730.44 144.91 57021.90 88888.00 2005-12-20 01:14:41.232 354 13730.05 144.29 57022.39 88888.00 2005-12-20 01:14:42.232 354 13730.57 145.16 57022.63 88888.00 2005-12-20 01:14:43.232 354 13730.05 144.29 57022.02 88888.00 2005-12-20 01:14:44.232 354 13730.57 144.54 57022.51 88888.00 2005-12-20 01:14:45.232 354 13730.31 144.17 57022.14 88888.00 2005-12-20 01:14:46.232 354 13730.44 144.66 57022.39 88888.00 2005-12-20 01:14:47.232 354 13729.53 144.04 57021.53 88888.00 2005-12-20 01:14:48.232 354 13730.96 144.17 57022.75 88888.00 2005-12-20 01:14:49.232 354 13730.31 144.17 57021.78 88888.00 2005-12-20 01:14:50.232 354 13730.44 144.79 57021.53 88888.00 2005-12-20 01:14:51.232 354 13730.57 144.29 57022.75 88888.00 2005-12-20 01:14:52.232 354 13730.83 144.41 57022.63 88888.00 2005-12-20 01:14:53.232 354 13730.31 144.17 57022.51 88888.00 2005-12-20 01:14:54.232 354 13730.83 144.54 57022.51 88888.00 2005-12-20 01:14:55.232 354 13730.83 144.29 57022.75 88888.00 2005-12-20 01:14:56.232 354 13731.48 144.54 57021.78 88888.00 2005-12-20 01:14:57.232 354 13730.57 144.41 57022.75 88888.00 2005-12-20 01:14:58.232 354 13730.70 144.29 57022.27 88888.00 2005-12-20 01:14:59.232 354 13730.96 144.66 57022.02 88888.00 2005-12-20 01:15:00.232 354 13730.96 144.54 57022.63 88888.00 2005-12-20 01:15:01.232 354 13730.83 144.79 57022.02 88888.00 2005-12-20 01:15:02.232 354 13730.57 144.91 57021.90 88888.00 2005-12-20 01:15:03.232 354 13731.22 144.54 57021.90 88888.00 2005-12-20 01:15:04.232 354 13731.09 144.91 57021.78 88888.00 2005-12-20 01:15:05.232 354 13731.22 144.91 57022.02 88888.00 2005-12-20 01:15:06.232 354 13730.31 145.03 57021.90 88888.00 2005-12-20 01:15:07.232 354 13731.09 144.91 57021.78 88888.00 2005-12-20 01:15:08.232 354 13730.96 144.79 57023.12 88888.00 2005-12-20 01:15:09.232 354 13731.35 145.16 57022.02 88888.00 2005-12-20 01:15:10.232 354 13731.09 144.79 57022.75 88888.00 2005-12-20 01:15:11.232 354 13730.70 144.91 57022.39 88888.00 2005-12-20 01:15:12.232 354 13731.35 145.28 57022.75 88888.00 2005-12-20 01:15:13.232 354 13731.48 144.66 57022.39 88888.00 2005-12-20 01:15:14.232 354 13730.83 144.79 57022.27 88888.00 2005-12-20 01:15:15.232 354 13731.22 144.91 57022.02 88888.00 2005-12-20 01:15:16.232 354 13731.48 144.91 57022.63 88888.00 2005-12-20 01:15:17.232 354 13730.96 144.91 57022.27 88888.00 2005-12-20 01:15:18.232 354 13731.48 144.41 57022.39 88888.00 2005-12-20 01:15:19.232 354 13731.22 144.66 57021.41 88888.00 2005-12-20 01:15:20.232 354 13730.96 144.79 57022.27 88888.00 2005-12-20 01:15:21.232 354 13731.48 144.54 57022.27 88888.00 2005-12-20 01:15:22.232 354 13731.09 145.40 57021.90 88888.00 2005-12-20 01:15:23.232 354 13731.48 144.91 57022.14 88888.00 2005-12-20 01:15:24.232 354 13731.74 144.66 57022.63 88888.00 2005-12-20 01:15:25.232 354 13731.61 144.54 57022.39 88888.00 2005-12-20 01:15:26.232 354 13731.61 145.16 57022.14 88888.00 2005-12-20 01:15:27.232 354 13731.35 144.91 57022.63 88888.00 2005-12-20 01:15:28.232 354 13731.09 144.66 57022.02 88888.00 2005-12-20 01:15:29.232 354 13731.35 144.79 57022.02 88888.00 2005-12-20 01:15:30.232 354 13732.00 144.91 57022.14 88888.00 2005-12-20 01:15:31.232 354 13730.96 144.91 57022.63 88888.00 2005-12-20 01:15:32.232 354 13731.87 144.54 57022.39 88888.00 2005-12-20 01:15:33.232 354 13731.22 144.29 57022.51 88888.00 2005-12-20 01:15:34.232 354 13731.87 145.53 57022.63 88888.00 2005-12-20 01:15:35.232 354 13731.22 144.41 57022.02 88888.00 2005-12-20 01:15:36.232 354 13731.87 144.91 57022.51 88888.00 2005-12-20 01:15:37.232 354 13731.87 144.29 57022.51 88888.00 2005-12-20 01:15:38.232 354 13732.00 144.66 57022.51 88888.00 2005-12-20 01:15:39.232 354 13731.35 143.79 57022.51 88888.00 2005-12-20 01:15:40.232 354 13732.13 144.17 57022.39 88888.00 2005-12-20 01:15:41.232 354 13731.22 144.17 57022.51 88888.00 2005-12-20 01:15:42.232 354 13732.00 144.54 57021.78 88888.00 2005-12-20 01:15:43.232 354 13731.87 144.79 57022.63 88888.00 2005-12-20 01:15:44.232 354 13731.35 144.04 57022.63 88888.00 2005-12-20 01:15:45.232 354 13731.48 144.41 57022.51 88888.00 2005-12-20 01:15:46.232 354 13731.74 145.03 57022.39 88888.00 2005-12-20 01:15:47.232 354 13732.13 143.79 57022.39 88888.00 2005-12-20 01:15:48.232 354 13731.87 144.17 57022.51 88888.00 2005-12-20 01:15:49.232 354 13731.48 144.41 57022.51 88888.00 2005-12-20 01:15:50.232 354 13732.13 144.41 57022.88 88888.00 2005-12-20 01:15:51.232 354 13731.22 144.29 57022.39 88888.00 2005-12-20 01:15:52.232 354 13732.13 143.92 57022.14 88888.00 2005-12-20 01:15:53.232 354 13731.87 144.41 57022.63 88888.00 2005-12-20 01:15:54.232 354 13732.00 144.04 57022.27 88888.00 2005-12-20 01:15:55.232 354 13731.61 144.41 57022.27 88888.00 2005-12-20 01:15:56.232 354 13731.48 144.04 57022.02 88888.00 2005-12-20 01:15:57.232 354 13731.74 145.16 57022.75 88888.00 2005-12-20 01:15:58.232 354 13731.61 144.29 57022.51 88888.00 2005-12-20 01:15:59.232 354 13732.13 144.17 57022.27 88888.00 2005-12-20 01:16:00.232 354 13732.00 143.55 57022.75 88888.00 2005-12-20 01:16:01.232 354 13732.91 144.17 57022.02 88888.00 2005-12-20 01:16:02.232 354 13731.87 144.17 57022.63 88888.00 2005-12-20 01:16:03.232 354 13732.13 144.04 57021.66 88888.00 2005-12-20 01:16:04.232 354 13732.39 144.17 57022.51 88888.00 2005-12-20 01:16:05.232 354 13732.26 143.42 57022.75 88888.00 2005-12-20 01:16:06.232 354 13732.39 143.30 57022.63 88888.00 2005-12-20 01:16:07.232 354 13731.74 143.79 57022.27 88888.00 2005-12-20 01:16:08.232 354 13732.13 143.67 57022.27 88888.00 2005-12-20 01:16:09.232 354 13732.00 144.04 57021.53 88888.00 2005-12-20 01:16:10.232 354 13731.74 143.67 57022.14 88888.00 2005-12-20 01:16:11.232 354 13732.39 144.41 57022.02 88888.00 2005-12-20 01:16:12.232 354 13732.39 143.92 57022.27 88888.00 2005-12-20 01:16:13.232 354 13731.87 144.04 57022.75 88888.00 2005-12-20 01:16:14.232 354 13731.87 143.79 57022.02 88888.00 2005-12-20 01:16:15.232 354 13732.00 144.17 57022.75 88888.00 2005-12-20 01:16:16.232 354 13731.87 144.66 57021.90 88888.00 2005-12-20 01:16:17.232 354 13731.74 144.17 57022.39 88888.00 2005-12-20 01:16:18.232 354 13732.52 144.04 57022.51 88888.00 2005-12-20 01:16:19.232 354 13731.74 143.67 57022.88 88888.00 2005-12-20 01:16:20.232 354 13732.39 143.92 57022.75 88888.00 2005-12-20 01:16:21.232 354 13732.13 143.42 57022.63 88888.00 2005-12-20 01:16:22.232 354 13731.48 143.92 57022.63 88888.00 2005-12-20 01:16:23.232 354 13731.61 144.41 57022.02 88888.00 2005-12-20 01:16:24.232 354 13732.52 143.79 57023.12 88888.00 2005-12-20 01:16:25.232 354 13732.00 144.29 57022.75 88888.00 2005-12-20 01:16:26.232 354 13732.39 144.17 57022.39 88888.00 2005-12-20 01:16:27.232 354 13732.13 144.54 57022.02 88888.00 2005-12-20 01:16:28.232 354 13731.74 143.42 57021.66 88888.00 2005-12-20 01:16:29.232 354 13732.13 143.79 57022.02 88888.00 2005-12-20 01:16:30.232 354 13732.13 143.55 57022.27 88888.00 2005-12-20 01:16:31.232 354 13731.74 144.04 57021.90 88888.00 2005-12-20 01:16:32.232 354 13732.13 144.04 57022.39 88888.00 2005-12-20 01:16:33.232 354 13732.65 143.67 57022.51 88888.00 2005-12-20 01:16:34.232 354 13732.39 143.92 57022.75 88888.00 2005-12-20 01:16:35.232 354 13732.39 144.29 57022.63 88888.00 2005-12-20 01:16:36.232 354 13732.00 144.29 57022.63 88888.00 2005-12-20 01:16:37.232 354 13732.13 144.29 57022.14 88888.00 2005-12-20 01:16:38.232 354 13732.00 143.92 57021.66 88888.00 2005-12-20 01:16:39.232 354 13732.00 143.30 57022.51 88888.00 2005-12-20 01:16:40.232 354 13731.87 144.17 57022.75 88888.00 2005-12-20 01:16:41.232 354 13731.22 143.30 57022.39 88888.00 2005-12-20 01:16:42.232 354 13731.74 143.67 57023.00 88888.00 2005-12-20 01:16:43.232 354 13732.00 144.41 57022.27 88888.00 2005-12-20 01:16:44.232 354 13731.61 143.05 57022.27 88888.00 2005-12-20 01:16:45.232 354 13732.26 143.92 57022.27 88888.00 2005-12-20 01:16:46.232 354 13731.74 144.41 57022.14 88888.00 2005-12-20 01:16:47.232 354 13731.87 144.29 57022.88 88888.00 2005-12-20 01:16:48.232 354 13732.26 144.17 57023.00 88888.00 2005-12-20 01:16:49.232 354 13732.65 144.17 57021.78 88888.00 2005-12-20 01:16:50.232 354 13732.52 144.29 57021.66 88888.00 2005-12-20 01:16:51.232 354 13732.13 144.04 57021.78 88888.00 2005-12-20 01:16:52.232 354 13732.65 143.92 57022.14 88888.00 2005-12-20 01:16:53.232 354 13732.52 143.79 57022.51 88888.00 2005-12-20 01:16:54.232 354 13732.52 144.79 57022.02 88888.00 2005-12-20 01:16:55.232 354 13731.09 144.41 57022.14 88888.00 2005-12-20 01:16:56.232 354 13732.65 144.66 57022.39 88888.00 2005-12-20 01:16:57.232 354 13732.00 144.66 57022.27 88888.00 2005-12-20 01:16:58.232 354 13732.52 144.54 57023.24 88888.00 2005-12-20 01:16:59.232 354 13732.13 143.42 57022.39 88888.00 2005-12-20 01:17:00.232 354 13732.00 144.54 57021.41 88888.00 2005-12-20 01:17:01.232 354 13732.78 145.16 57022.02 88888.00 2005-12-20 01:17:02.232 354 13732.65 144.29 57021.78 88888.00 2005-12-20 01:17:03.232 354 13732.39 144.54 57022.39 88888.00 2005-12-20 01:17:04.232 354 13732.65 145.28 57022.14 88888.00 2005-12-20 01:17:05.232 354 13732.91 145.40 57021.90 88888.00 2005-12-20 01:17:06.232 354 13732.78 144.91 57021.66 88888.00 2005-12-20 01:17:07.232 354 13732.91 145.28 57022.63 88888.00 2005-12-20 01:17:08.232 354 13733.04 144.66 57022.14 88888.00 2005-12-20 01:17:09.231 354 13733.17 145.03 57021.90 88888.00 2005-12-20 01:17:10.231 354 13733.69 145.28 57021.53 88888.00 2005-12-20 01:17:11.231 354 13733.95 144.79 57022.14 88888.00 2005-12-20 01:17:12.231 354 13733.17 145.16 57021.90 88888.00 2005-12-20 01:17:13.231 354 13734.08 145.53 57022.02 88888.00 2005-12-20 01:17:14.231 354 13732.78 145.53 57022.27 88888.00 2005-12-20 01:17:15.231 354 13733.82 145.78 57022.02 88888.00 2005-12-20 01:17:16.231 354 13733.82 144.79 57022.63 88888.00 2005-12-20 01:17:17.231 354 13733.43 145.16 57022.75 88888.00 2005-12-20 01:17:18.231 354 13733.43 145.16 57022.14 88888.00 2005-12-20 01:17:19.231 354 13734.21 145.53 57022.51 88888.00 2005-12-20 01:17:20.231 354 13733.56 145.28 57022.27 88888.00 2005-12-20 01:17:21.231 354 13733.82 145.90 57022.02 88888.00 2005-12-20 01:17:22.231 354 13733.95 145.53 57022.02 88888.00 2005-12-20 01:17:23.231 354 13733.95 145.78 57022.39 88888.00 2005-12-20 01:17:24.231 354 13733.56 145.90 57022.39 88888.00 2005-12-20 01:17:25.231 354 13734.08 145.78 57022.75 88888.00 2005-12-20 01:17:26.231 354 13733.69 145.53 57022.63 88888.00 2005-12-20 01:17:27.231 354 13734.60 145.65 57022.63 88888.00 2005-12-20 01:17:28.231 354 13734.86 146.89 57022.27 88888.00 2005-12-20 01:17:29.231 354 13734.34 145.65 57022.02 88888.00 2005-12-20 01:17:30.231 354 13734.34 145.40 57022.75 88888.00 2005-12-20 01:17:31.231 354 13733.95 145.78 57022.51 88888.00 2005-12-20 01:17:32.231 354 13734.21 146.40 57021.90 88888.00 2005-12-20 01:17:33.231 354 13734.34 146.15 57022.63 88888.00 2005-12-20 01:17:34.231 354 13734.99 145.78 57022.88 88888.00 2005-12-20 01:17:35.231 354 13734.86 145.90 57021.78 88888.00 2005-12-20 01:17:36.231 354 13734.73 145.78 57022.27 88888.00 2005-12-20 01:17:37.231 354 13734.60 146.27 57022.63 88888.00 2005-12-20 01:17:38.231 354 13734.47 145.03 57022.51 88888.00 2005-12-20 01:17:39.231 354 13734.73 146.40 57022.51 88888.00 2005-12-20 01:17:40.231 354 13734.99 145.78 57022.63 88888.00 2005-12-20 01:17:41.231 354 13734.08 146.02 57022.63 88888.00 2005-12-20 01:17:42.231 354 13735.38 145.90 57022.39 88888.00 2005-12-20 01:17:43.231 354 13734.99 146.77 57023.12 88888.00 2005-12-20 01:17:44.231 354 13734.60 146.27 57023.49 88888.00 2005-12-20 01:17:45.231 354 13734.21 146.52 57022.51 88888.00 2005-12-20 01:17:46.231 354 13735.25 145.65 57023.12 88888.00 2005-12-20 01:17:47.231 354 13735.51 146.02 57022.63 88888.00 2005-12-20 01:17:48.231 354 13735.25 146.27 57022.75 88888.00 2005-12-20 01:17:49.231 354 13735.12 146.15 57022.51 88888.00 2005-12-20 01:17:50.231 354 13734.60 146.64 57023.24 88888.00 2005-12-20 01:17:51.231 354 13735.38 146.15 57022.63 88888.00 2005-12-20 01:17:52.231 354 13735.38 145.28 57022.75 88888.00 2005-12-20 01:17:53.231 354 13735.51 146.40 57021.78 88888.00 2005-12-20 01:17:54.231 354 13735.38 146.52 57022.51 88888.00 2005-12-20 01:17:55.231 354 13735.51 146.77 57023.12 88888.00 2005-12-20 01:17:56.231 354 13735.64 146.15 57022.75 88888.00 2005-12-20 01:17:57.231 354 13734.47 145.78 57022.51 88888.00 2005-12-20 01:17:58.231 354 13735.64 146.64 57022.51 88888.00 2005-12-20 01:17:59.231 354 13734.99 146.02 57022.39 88888.00 2005-12-20 01:18:00.231 354 13735.12 145.90 57022.27 88888.00 2005-12-20 01:18:01.231 354 13734.86 145.65 57023.24 88888.00 2005-12-20 01:18:02.231 354 13735.51 145.65 57022.63 88888.00 2005-12-20 01:18:03.231 354 13735.38 145.78 57022.88 88888.00 2005-12-20 01:18:04.231 354 13735.12 146.52 57023.24 88888.00 2005-12-20 01:18:05.231 354 13735.12 146.40 57022.88 88888.00 2005-12-20 01:18:06.231 354 13734.73 146.40 57022.88 88888.00 2005-12-20 01:18:07.231 354 13734.99 145.90 57022.63 88888.00 2005-12-20 01:18:08.231 354 13734.47 146.27 57022.88 88888.00 2005-12-20 01:18:09.231 354 13734.47 146.52 57023.00 88888.00 2005-12-20 01:18:10.231 354 13734.86 145.78 57022.88 88888.00 2005-12-20 01:18:11.231 354 13735.38 146.64 57023.12 88888.00 2005-12-20 01:18:12.231 354 13735.64 146.40 57022.75 88888.00 2005-12-20 01:18:13.231 354 13735.51 146.40 57022.75 88888.00 2005-12-20 01:18:14.231 354 13735.25 146.64 57023.37 88888.00 2005-12-20 01:18:15.231 354 13734.73 146.52 57022.75 88888.00 2005-12-20 01:18:16.231 354 13735.12 146.27 57022.63 88888.00 2005-12-20 01:18:17.231 354 13735.38 146.27 57022.02 88888.00 2005-12-20 01:18:18.231 354 13735.25 146.27 57022.75 88888.00 2005-12-20 01:18:19.231 354 13735.51 147.01 57022.39 88888.00 2005-12-20 01:18:20.231 354 13735.64 146.64 57022.75 88888.00 2005-12-20 01:18:21.231 354 13735.77 145.78 57023.00 88888.00 2005-12-20 01:18:22.231 354 13735.51 146.27 57023.61 88888.00 2005-12-20 01:18:23.231 354 13735.12 146.27 57023.00 88888.00 2005-12-20 01:18:24.231 354 13735.64 146.64 57022.75 88888.00 2005-12-20 01:18:25.231 354 13734.99 146.64 57022.14 88888.00 2005-12-20 01:18:26.231 354 13735.12 146.77 57022.75 88888.00 2005-12-20 01:18:27.231 354 13735.64 146.89 57022.88 88888.00 2005-12-20 01:18:28.231 354 13735.64 146.15 57023.12 88888.00 2005-12-20 01:18:29.231 354 13734.73 146.77 57023.12 88888.00 2005-12-20 01:18:30.231 354 13734.99 146.89 57022.88 88888.00 2005-12-20 01:18:31.231 354 13735.12 146.77 57023.12 88888.00 2005-12-20 01:18:32.231 354 13735.25 146.64 57023.00 88888.00 2005-12-20 01:18:33.231 354 13735.51 147.01 57022.63 88888.00 2005-12-20 01:18:34.231 354 13735.64 146.89 57022.39 88888.00 2005-12-20 01:18:35.231 354 13735.51 147.01 57023.00 88888.00 2005-12-20 01:18:36.231 354 13735.12 147.39 57023.49 88888.00 2005-12-20 01:18:37.231 354 13734.86 147.14 57023.24 88888.00 2005-12-20 01:18:38.231 354 13734.99 146.52 57022.39 88888.00 2005-12-20 01:18:39.231 354 13734.60 146.89 57023.12 88888.00 2005-12-20 01:18:40.231 354 13734.73 146.77 57022.39 88888.00 2005-12-20 01:18:41.231 354 13734.34 147.51 57023.49 88888.00 2005-12-20 01:18:42.231 354 13735.51 147.26 57022.88 88888.00 2005-12-20 01:18:43.231 354 13735.64 147.26 57023.24 88888.00 2005-12-20 01:18:44.231 354 13735.12 147.01 57023.24 88888.00 2005-12-20 01:18:45.231 354 13735.25 146.77 57022.88 88888.00 2005-12-20 01:18:46.231 354 13734.60 147.63 57023.73 88888.00 2005-12-20 01:18:47.231 354 13735.77 146.77 57023.00 88888.00 2005-12-20 01:18:48.231 354 13734.60 147.14 57023.00 88888.00 2005-12-20 01:18:49.231 354 13735.25 146.77 57022.51 88888.00 2005-12-20 01:18:50.231 354 13734.73 146.15 57022.75 88888.00 2005-12-20 01:18:51.231 354 13735.12 146.89 57023.37 88888.00 2005-12-20 01:18:52.231 354 13735.38 147.01 57022.51 88888.00 2005-12-20 01:18:53.231 354 13734.60 147.01 57023.12 88888.00 2005-12-20 01:18:54.231 354 13735.25 147.26 57023.24 88888.00 2005-12-20 01:18:55.231 354 13734.47 147.39 57022.88 88888.00 2005-12-20 01:18:56.231 354 13734.34 146.64 57023.37 88888.00 2005-12-20 01:18:57.231 354 13735.12 147.39 57023.37 88888.00 2005-12-20 01:18:58.231 354 13735.25 147.76 57023.12 88888.00 2005-12-20 01:18:59.231 354 13735.12 147.14 57022.63 88888.00 2005-12-20 01:19:00.231 354 13734.86 147.14 57022.14 88888.00 2005-12-20 01:19:01.231 354 13735.12 147.39 57022.75 88888.00 2005-12-20 01:19:02.231 354 13735.25 147.14 57023.24 88888.00 2005-12-20 01:19:03.231 354 13735.51 146.64 57023.37 88888.00 2005-12-20 01:19:04.231 354 13735.51 147.26 57022.88 88888.00 2005-12-20 01:19:05.231 354 13734.99 147.26 57023.37 88888.00 2005-12-20 01:19:06.231 354 13735.77 148.01 57023.00 88888.00 2005-12-20 01:19:07.231 354 13735.77 147.01 57023.12 88888.00 2005-12-20 01:19:08.231 354 13735.38 147.01 57022.75 88888.00 2005-12-20 01:19:09.231 354 13735.64 147.01 57022.63 88888.00 2005-12-20 01:19:10.231 354 13734.86 146.89 57022.75 88888.00 2005-12-20 01:19:11.231 354 13736.16 146.77 57022.75 88888.00 2005-12-20 01:19:12.231 354 13735.51 147.01 57023.12 88888.00 2005-12-20 01:19:13.231 354 13735.12 146.52 57022.75 88888.00 2005-12-20 01:19:14.231 354 13735.25 146.52 57022.75 88888.00 2005-12-20 01:19:15.231 354 13735.38 146.77 57022.75 88888.00 2005-12-20 01:19:16.231 354 13735.64 146.77 57022.88 88888.00 2005-12-20 01:19:17.231 354 13736.16 146.27 57022.63 88888.00 2005-12-20 01:19:18.231 354 13736.03 146.89 57023.00 88888.00 2005-12-20 01:19:19.231 354 13735.90 147.01 57022.75 88888.00 2005-12-20 01:19:20.231 354 13735.90 146.64 57022.63 88888.00 2005-12-20 01:19:21.231 354 13735.90 146.64 57023.24 88888.00 2005-12-20 01:19:22.231 354 13735.90 147.01 57023.00 88888.00 2005-12-20 01:19:23.231 354 13735.90 146.89 57023.24 88888.00 2005-12-20 01:19:24.231 354 13736.42 146.89 57022.88 88888.00 2005-12-20 01:19:25.231 354 13735.51 146.15 57022.75 88888.00 2005-12-20 01:19:26.231 354 13736.55 146.40 57022.75 88888.00 2005-12-20 01:19:27.231 354 13736.68 146.40 57023.24 88888.00 2005-12-20 01:19:28.231 354 13736.16 146.40 57023.12 88888.00 2005-12-20 01:19:29.231 354 13736.16 145.40 57023.00 88888.00 2005-12-20 01:19:30.231 354 13736.55 145.78 57022.63 88888.00 2005-12-20 01:19:31.231 354 13735.77 146.40 57023.12 88888.00 2005-12-20 01:19:32.231 354 13736.42 146.02 57023.12 88888.00 2005-12-20 01:19:33.231 354 13736.03 145.65 57023.49 88888.00 2005-12-20 01:19:34.231 354 13736.81 146.40 57023.00 88888.00 2005-12-20 01:19:35.231 354 13735.90 145.40 57022.75 88888.00 2005-12-20 01:19:36.231 354 13735.64 145.65 57023.00 88888.00 2005-12-20 01:19:37.231 354 13736.68 145.90 57022.51 88888.00 2005-12-20 01:19:38.231 354 13736.42 144.91 57023.24 88888.00 2005-12-20 01:19:39.231 354 13737.07 144.66 57022.88 88888.00 2005-12-20 01:19:40.231 354 13736.42 146.15 57022.63 88888.00 2005-12-20 01:19:41.231 354 13736.03 146.27 57023.37 88888.00 2005-12-20 01:19:42.231 354 13736.68 145.16 57023.49 88888.00 2005-12-20 01:19:43.231 354 13736.03 144.91 57023.24 88888.00 2005-12-20 01:19:44.231 354 13736.55 145.40 57022.75 88888.00 2005-12-20 01:19:45.231 354 13736.03 145.90 57023.24 88888.00 2005-12-20 01:19:46.231 354 13735.77 144.66 57022.14 88888.00 2005-12-20 01:19:47.231 354 13735.90 145.03 57022.63 88888.00 2005-12-20 01:19:48.231 354 13736.29 145.03 57022.88 88888.00 2005-12-20 01:19:49.231 354 13736.03 144.54 57022.75 88888.00 2005-12-20 01:19:50.231 354 13736.03 144.41 57022.63 88888.00 2005-12-20 01:19:51.231 354 13735.77 144.54 57023.24 88888.00 2005-12-20 01:19:52.231 354 13735.90 144.91 57022.51 88888.00 2005-12-20 01:19:53.231 354 13735.90 144.79 57023.24 88888.00 2005-12-20 01:19:54.231 354 13735.64 144.79 57022.75 88888.00 2005-12-20 01:19:55.231 354 13735.77 144.04 57022.75 88888.00 2005-12-20 01:19:56.231 354 13736.16 144.17 57022.51 88888.00 2005-12-20 01:19:57.231 354 13736.16 144.29 57023.37 88888.00 2005-12-20 01:19:58.231 354 13735.12 143.55 57023.12 88888.00 2005-12-20 01:19:59.231 354 13735.25 144.17 57023.00 88888.00 2005-12-20 01:20:00.231 354 13735.25 143.55 57022.88 88888.00 2005-12-20 01:20:01.231 354 13735.12 144.17 57023.12 88888.00 2005-12-20 01:20:02.231 354 13734.60 143.92 57022.51 88888.00 2005-12-20 01:20:03.231 354 13734.73 143.55 57023.12 88888.00 2005-12-20 01:20:04.231 354 13735.38 143.92 57023.61 88888.00 2005-12-20 01:20:05.231 354 13734.60 144.04 57022.88 88888.00 2005-12-20 01:20:06.231 354 13734.99 143.67 57023.61 88888.00 2005-12-20 01:20:07.231 354 13734.99 143.67 57023.00 88888.00 2005-12-20 01:20:08.231 354 13734.60 143.92 57023.12 88888.00 2005-12-20 01:20:09.231 354 13734.86 143.79 57022.63 88888.00 2005-12-20 01:20:10.231 354 13734.86 143.42 57023.37 88888.00 2005-12-20 01:20:11.231 354 13735.12 143.18 57023.24 88888.00 2005-12-20 01:20:12.231 354 13734.21 143.05 57023.12 88888.00 2005-12-20 01:20:13.231 354 13734.86 143.30 57023.12 88888.00 2005-12-20 01:20:14.231 354 13734.73 143.79 57022.51 88888.00 2005-12-20 01:20:15.231 354 13733.95 143.18 57022.39 88888.00 2005-12-20 01:20:16.231 354 13733.82 143.30 57023.00 88888.00 2005-12-20 01:20:17.231 354 13733.69 144.04 57023.49 88888.00 2005-12-20 01:20:18.231 354 13733.82 143.92 57022.75 88888.00 2005-12-20 01:20:19.231 354 13733.95 143.55 57023.49 88888.00 2005-12-20 01:20:20.231 354 13733.82 144.04 57022.88 88888.00 2005-12-20 01:20:21.231 354 13733.43 143.18 57023.73 88888.00 2005-12-20 01:20:22.231 354 13733.56 143.55 57023.49 88888.00 2005-12-20 01:20:23.231 354 13733.56 144.04 57022.63 88888.00 2005-12-20 01:20:24.231 354 13733.30 143.55 57023.24 88888.00 2005-12-20 01:20:25.231 354 13733.69 143.42 57023.49 88888.00 2005-12-20 01:20:26.231 354 13732.78 143.79 57023.49 88888.00 2005-12-20 01:20:27.231 354 13733.30 143.30 57023.24 88888.00 2005-12-20 01:20:28.231 354 13732.26 144.41 57024.10 88888.00 2005-12-20 01:20:29.231 354 13732.65 143.05 57023.12 88888.00 2005-12-20 01:20:30.231 354 13732.39 143.79 57023.49 88888.00 2005-12-20 01:20:31.231 354 13732.00 143.42 57024.10 88888.00 2005-12-20 01:20:32.231 354 13732.91 143.67 57024.10 88888.00 2005-12-20 01:20:33.231 354 13732.91 143.92 57023.00 88888.00 2005-12-20 01:20:34.231 354 13732.65 144.04 57023.49 88888.00 2005-12-20 01:20:35.231 354 13732.39 143.18 57022.63 88888.00 2005-12-20 01:20:36.231 354 13732.26 143.42 57023.00 88888.00 2005-12-20 01:20:37.231 354 13732.26 143.67 57023.73 88888.00 2005-12-20 01:20:38.231 354 13731.61 143.79 57023.61 88888.00 2005-12-20 01:20:39.231 354 13731.35 144.41 57023.73 88888.00 2005-12-20 01:20:40.231 354 13731.74 144.17 57023.61 88888.00 2005-12-20 01:20:41.231 354 13732.78 144.29 57023.24 88888.00 2005-12-20 01:20:42.231 354 13731.87 144.41 57023.49 88888.00 2005-12-20 01:20:43.231 354 13731.48 143.67 57023.61 88888.00 2005-12-20 01:20:44.231 354 13731.87 144.54 57023.37 88888.00 2005-12-20 01:20:45.231 354 13731.87 143.67 57023.12 88888.00 2005-12-20 01:20:46.231 354 13732.00 144.29 57023.61 88888.00 2005-12-20 01:20:47.231 354 13731.35 144.04 57023.49 88888.00 2005-12-20 01:20:48.231 354 13731.09 144.17 57023.61 88888.00 2005-12-20 01:20:49.231 354 13731.35 144.54 57023.24 88888.00 2005-12-20 01:20:50.231 354 13731.48 144.54 57023.00 88888.00 2005-12-20 01:20:51.231 354 13731.09 144.79 57023.61 88888.00 2005-12-20 01:20:52.231 354 13730.96 144.66 57022.88 88888.00 2005-12-20 01:20:53.231 354 13730.05 144.41 57023.00 88888.00 2005-12-20 01:20:54.231 354 13730.44 145.28 57023.12 88888.00 2005-12-20 01:20:55.231 354 13730.18 145.03 57023.61 88888.00 2005-12-20 01:20:56.231 354 13730.57 144.79 57023.61 88888.00 2005-12-20 01:20:57.231 354 13730.05 144.79 57023.12 88888.00 2005-12-20 01:20:58.231 354 13730.57 145.78 57023.49 88888.00 2005-12-20 01:20:59.231 354 13730.70 145.53 57023.00 88888.00 2005-12-20 01:21:00.231 354 13729.40 145.16 57023.49 88888.00 2005-12-20 01:21:01.231 354 13730.31 145.28 57023.49 88888.00 2005-12-20 01:21:02.231 354 13730.70 145.28 57023.37 88888.00 2005-12-20 01:21:03.231 354 13729.27 145.16 57023.37 88888.00 2005-12-20 01:21:04.231 354 13730.18 145.16 57023.86 88888.00 2005-12-20 01:21:05.231 354 13729.40 145.40 57023.73 88888.00 2005-12-20 01:21:06.231 354 13730.05 144.91 57023.73 88888.00 2005-12-20 01:21:07.231 354 13730.57 145.65 57023.86 88888.00 2005-12-20 01:21:08.231 354 13730.05 145.53 57022.51 88888.00 2005-12-20 01:21:09.231 354 13729.79 145.28 57023.49 88888.00 2005-12-20 01:21:10.231 354 13729.53 145.78 57023.12 88888.00 2005-12-20 01:21:11.231 354 13729.53 145.16 57022.88 88888.00 2005-12-20 01:21:12.231 354 13729.92 145.40 57023.98 88888.00 2005-12-20 01:21:13.231 354 13729.01 146.02 57023.73 88888.00 2005-12-20 01:21:14.231 354 13729.53 144.91 57023.12 88888.00 2005-12-20 01:21:15.231 354 13729.27 145.53 57023.49 88888.00 2005-12-20 01:21:16.231 354 13729.27 146.15 57022.39 88888.00 2005-12-20 01:21:17.231 354 13729.27 146.15 57023.24 88888.00 2005-12-20 01:21:18.231 354 13729.14 145.53 57023.00 88888.00 2005-12-20 01:21:19.231 354 13728.88 146.15 57023.49 88888.00 2005-12-20 01:21:20.231 354 13729.40 145.40 57022.88 88888.00 2005-12-20 01:21:21.231 354 13728.49 145.78 57023.12 88888.00 2005-12-20 01:21:22.231 354 13729.66 146.15 57023.12 88888.00 2005-12-20 01:21:23.231 354 13728.88 146.40 57022.75 88888.00 2005-12-20 01:21:24.231 354 13729.14 146.02 57023.98 88888.00 2005-12-20 01:21:25.231 354 13729.01 146.52 57023.37 88888.00 2005-12-20 01:21:26.231 354 13728.49 145.40 57023.24 88888.00 2005-12-20 01:21:27.231 354 13729.40 145.90 57023.61 88888.00 2005-12-20 01:21:28.231 354 13729.27 145.78 57023.49 88888.00 2005-12-20 01:21:29.231 354 13728.62 146.15 57023.37 88888.00 2005-12-20 01:21:30.231 354 13727.97 146.27 57023.49 88888.00 2005-12-20 01:21:31.231 354 13729.14 146.89 57023.49 88888.00 2005-12-20 01:21:32.231 354 13728.62 146.52 57023.73 88888.00 2005-12-20 01:21:33.231 354 13728.23 146.52 57023.61 88888.00 2005-12-20 01:21:34.231 354 13728.23 146.02 57023.24 88888.00 2005-12-20 01:21:35.231 354 13728.23 145.78 57023.61 88888.00 2005-12-20 01:21:36.231 354 13728.88 146.64 57023.61 88888.00 2005-12-20 01:21:37.231 354 13729.53 146.02 57023.61 88888.00 2005-12-20 01:21:38.231 354 13728.75 146.27 57023.24 88888.00 2005-12-20 01:21:39.231 354 13729.01 146.02 57023.12 88888.00 2005-12-20 01:21:40.231 354 13727.97 146.27 57022.88 88888.00 2005-12-20 01:21:41.231 354 13728.49 146.02 57023.24 88888.00 2005-12-20 01:21:42.231 354 13728.49 146.15 57022.75 88888.00 2005-12-20 01:21:43.231 354 13728.75 145.90 57023.49 88888.00 2005-12-20 01:21:44.231 354 13729.40 146.27 57023.49 88888.00 2005-12-20 01:21:45.231 354 13729.01 146.02 57023.73 88888.00 2005-12-20 01:21:46.231 354 13729.01 146.89 57023.00 88888.00 2005-12-20 01:21:47.231 354 13728.75 146.27 57023.86 88888.00 2005-12-20 01:21:48.231 354 13729.27 146.89 57023.73 88888.00 2005-12-20 01:21:49.231 354 13729.27 146.52 57023.49 88888.00 2005-12-20 01:21:50.231 354 13729.79 146.27 57023.12 88888.00 2005-12-20 01:21:51.231 354 13728.62 146.77 57023.12 88888.00 2005-12-20 01:21:52.231 354 13729.27 146.77 57023.00 88888.00 2005-12-20 01:21:53.231 354 13729.53 146.89 57023.37 88888.00 2005-12-20 01:21:54.231 354 13729.92 147.01 57023.00 88888.00 2005-12-20 01:21:55.231 354 13729.27 146.64 57023.73 88888.00 2005-12-20 01:21:56.231 354 13729.40 146.27 57023.98 88888.00 2005-12-20 01:21:57.231 354 13729.14 146.89 57023.73 88888.00 2005-12-20 01:21:58.231 354 13730.31 146.15 57023.98 88888.00 2005-12-20 01:21:59.231 354 13729.66 147.01 57023.98 88888.00 2005-12-20 01:22:00.231 354 13730.31 146.77 57023.73 88888.00 2005-12-20 01:22:01.231 354 13730.44 146.77 57023.49 88888.00 2005-12-20 01:22:02.231 354 13729.79 146.64 57023.49 88888.00 2005-12-20 01:22:03.231 354 13729.01 147.26 57024.46 88888.00 2005-12-20 01:22:04.231 354 13730.44 146.52 57024.22 88888.00 2005-12-20 01:22:05.231 354 13731.22 146.40 57023.98 88888.00 2005-12-20 01:22:06.231 354 13730.44 146.77 57024.22 88888.00 2005-12-20 01:22:07.231 354 13730.31 147.14 57023.61 88888.00 2005-12-20 01:22:08.231 354 13731.35 146.77 57023.49 88888.00 2005-12-20 01:22:09.231 354 13731.22 147.14 57024.10 88888.00 2005-12-20 01:22:10.231 354 13731.35 146.77 57024.22 88888.00 2005-12-20 01:22:11.231 354 13731.09 146.64 57023.37 88888.00 2005-12-20 01:22:12.231 354 13731.09 146.89 57023.73 88888.00 2005-12-20 01:22:13.231 354 13731.35 146.02 57024.10 88888.00 2005-12-20 01:22:14.231 354 13731.74 147.01 57023.73 88888.00 2005-12-20 01:22:15.231 354 13731.87 146.27 57024.59 88888.00 2005-12-20 01:22:16.231 354 13732.26 146.52 57024.22 88888.00 2005-12-20 01:22:17.231 354 13731.74 146.15 57023.98 88888.00 2005-12-20 01:22:18.231 354 13732.26 146.27 57024.22 88888.00 2005-12-20 01:22:19.231 354 13732.13 145.90 57023.61 88888.00 2005-12-20 01:22:20.231 354 13732.39 146.27 57024.10 88888.00 2005-12-20 01:22:21.231 354 13732.39 146.02 57024.59 88888.00 2005-12-20 01:22:22.231 354 13732.00 146.64 57024.22 88888.00 2005-12-20 01:22:23.231 354 13733.17 146.64 57024.71 88888.00 2005-12-20 01:22:24.231 354 13732.00 146.27 57024.59 88888.00 2005-12-20 01:22:25.231 354 13732.65 146.27 57024.46 88888.00 2005-12-20 01:22:26.231 354 13732.65 146.02 57025.08 88888.00 2005-12-20 01:22:27.231 354 13732.65 145.90 57024.59 88888.00 2005-12-20 01:22:28.231 354 13733.17 146.64 57025.08 88888.00 2005-12-20 01:22:29.231 354 13732.91 146.64 57025.45 88888.00 2005-12-20 01:22:30.231 354 13733.17 146.77 57024.83 88888.00 2005-12-20 01:22:31.231 354 13733.69 146.15 57025.69 88888.00 2005-12-20 01:22:32.231 354 13733.04 146.52 57024.71 88888.00 2005-12-20 01:22:33.231 354 13733.43 146.27 57025.08 88888.00 2005-12-20 01:22:34.231 354 13733.82 146.64 57024.46 88888.00 2005-12-20 01:22:35.231 354 13733.82 146.15 57025.32 88888.00 2005-12-20 01:22:36.231 354 13733.95 146.77 57025.08 88888.00 2005-12-20 01:22:37.231 354 13733.43 146.77 57024.96 88888.00 2005-12-20 01:22:38.231 354 13734.60 146.64 57025.32 88888.00 2005-12-20 01:22:39.231 354 13733.95 146.64 57024.96 88888.00 2005-12-20 01:22:40.231 354 13734.34 145.90 57025.69 88888.00 2005-12-20 01:22:41.231 354 13733.56 146.15 57025.20 88888.00 2005-12-20 01:22:42.231 354 13734.21 146.27 57025.20 88888.00 2005-12-20 01:22:43.231 354 13734.21 146.52 57025.20 88888.00 2005-12-20 01:22:44.231 354 13734.86 146.52 57025.32 88888.00 2005-12-20 01:22:45.231 354 13734.08 146.52 57025.45 88888.00 2005-12-20 01:22:46.231 354 13734.21 146.27 57026.18 88888.00 2005-12-20 01:22:47.231 354 13734.47 147.01 57025.57 88888.00 2005-12-20 01:22:48.231 354 13734.47 146.02 57025.81 88888.00 2005-12-20 01:22:49.231 354 13734.86 146.89 57025.69 88888.00 2005-12-20 01:22:50.231 354 13734.47 146.89 57026.42 88888.00 2005-12-20 01:22:51.231 354 13734.34 146.15 57025.81 88888.00 2005-12-20 01:22:52.231 354 13734.73 146.40 57026.05 88888.00 2005-12-20 01:22:53.231 354 13735.25 146.27 57026.05 88888.00 2005-12-20 01:22:54.231 354 13734.08 147.01 57025.57 88888.00 2005-12-20 01:22:55.231 354 13735.25 146.40 57025.69 88888.00 2005-12-20 01:22:56.231 354 13734.73 146.64 57025.93 88888.00 2005-12-20 01:22:57.231 354 13734.73 146.02 57026.05 88888.00 2005-12-20 01:22:58.231 354 13734.47 146.40 57026.42 88888.00 2005-12-20 01:22:59.231 354 13734.34 146.40 57025.93 88888.00 2005-12-20 01:23:00.231 354 13735.12 146.40 57025.69 88888.00 2005-12-20 01:23:01.231 354 13734.60 146.77 57026.30 88888.00 2005-12-20 01:23:02.231 354 13735.25 146.15 57025.93 88888.00 2005-12-20 01:23:03.231 354 13734.60 146.27 57026.30 88888.00 2005-12-20 01:23:04.231 354 13734.73 146.15 57026.55 88888.00 2005-12-20 01:23:05.231 354 13733.69 146.27 57026.30 88888.00 2005-12-20 01:23:06.231 354 13734.99 146.89 57026.42 88888.00 2005-12-20 01:23:07.231 354 13734.60 146.15 57026.67 88888.00 2005-12-20 01:23:08.231 354 13734.60 146.15 57026.42 88888.00 2005-12-20 01:23:09.231 354 13734.73 146.40 57027.04 88888.00 2005-12-20 01:23:10.231 354 13735.12 146.64 57026.18 88888.00 2005-12-20 01:23:11.231 354 13735.64 146.77 57026.91 88888.00 2005-12-20 01:23:12.231 354 13734.99 146.15 57026.42 88888.00 2005-12-20 01:23:13.231 354 13734.34 146.15 57026.79 88888.00 2005-12-20 01:23:14.231 354 13735.38 145.90 57026.30 88888.00 2005-12-20 01:23:15.231 354 13734.60 146.27 57026.67 88888.00 2005-12-20 01:23:16.231 354 13734.21 146.02 57025.93 88888.00 2005-12-20 01:23:17.231 354 13735.64 145.90 57026.18 88888.00 2005-12-20 01:23:18.231 354 13735.12 146.15 57026.55 88888.00 2005-12-20 01:23:19.231 354 13734.73 145.78 57027.16 88888.00 2005-12-20 01:23:20.231 354 13734.86 145.28 57026.67 88888.00 2005-12-20 01:23:21.231 354 13734.73 146.27 57027.16 88888.00 2005-12-20 01:23:22.231 354 13735.51 145.78 57026.67 88888.00 2005-12-20 01:23:23.231 354 13734.99 145.90 57026.79 88888.00 2005-12-20 01:23:24.231 354 13734.47 145.28 57026.79 88888.00 2005-12-20 01:23:25.231 354 13735.51 145.28 57027.28 88888.00 2005-12-20 01:23:26.231 354 13735.12 146.15 57026.55 88888.00 2005-12-20 01:23:27.231 354 13735.51 145.53 57027.52 88888.00 2005-12-20 01:23:28.231 354 13735.25 145.16 57026.91 88888.00 2005-12-20 01:23:29.231 354 13735.64 145.53 57027.52 88888.00 2005-12-20 01:23:30.231 354 13735.38 144.79 57026.91 88888.00 2005-12-20 01:23:31.231 354 13735.77 145.65 57026.79 88888.00 2005-12-20 01:23:32.231 354 13735.64 144.66 57027.64 88888.00 2005-12-20 01:23:33.231 354 13735.64 145.40 57027.52 88888.00 2005-12-20 01:23:34.231 354 13735.25 145.03 57027.16 88888.00 2005-12-20 01:23:35.231 354 13735.77 145.28 57027.40 88888.00 2005-12-20 01:23:36.231 354 13735.25 144.91 57027.52 88888.00 2005-12-20 01:23:37.231 354 13735.64 144.66 57027.16 88888.00 2005-12-20 01:23:38.231 354 13735.77 145.03 57027.89 88888.00 2005-12-20 01:23:39.231 354 13735.25 145.03 57027.28 88888.00 2005-12-20 01:23:40.231 354 13735.51 144.79 57027.89 88888.00 2005-12-20 01:23:41.231 354 13735.12 145.03 57028.13 88888.00 2005-12-20 01:23:42.231 354 13735.90 144.66 57027.89 88888.00 2005-12-20 01:23:43.231 354 13736.16 144.79 57028.01 88888.00 2005-12-20 01:23:44.231 354 13736.29 144.54 57027.16 88888.00 2005-12-20 01:23:45.231 354 13734.86 144.54 57027.52 88888.00 2005-12-20 01:23:46.231 354 13735.25 144.79 57028.50 88888.00 2005-12-20 01:23:47.231 354 13735.64 144.91 57028.01 88888.00 2005-12-20 01:23:48.231 354 13735.51 145.53 57027.64 88888.00 2005-12-20 01:23:49.231 354 13735.12 144.66 57027.52 88888.00 2005-12-20 01:23:50.231 354 13735.77 144.91 57028.01 88888.00 2005-12-20 01:23:51.231 354 13735.38 144.41 57028.13 88888.00 2005-12-20 01:23:52.231 354 13735.38 144.41 57028.01 88888.00 2005-12-20 01:23:53.231 354 13735.77 144.54 57027.77 88888.00 2005-12-20 01:23:54.231 354 13735.64 144.91 57027.52 88888.00 2005-12-20 01:23:55.231 354 13735.90 144.41 57028.13 88888.00 2005-12-20 01:23:56.231 354 13736.42 144.91 57027.89 88888.00 2005-12-20 01:23:57.231 354 13736.03 144.91 57028.01 88888.00 2005-12-20 01:23:58.231 354 13736.16 144.54 57028.26 88888.00 2005-12-20 01:23:59.231 354 13735.77 144.29 57028.01 88888.00 2005-12-20 01:24:00.231 354 13736.29 145.16 57028.50 88888.00 2005-12-20 01:24:01.231 354 13736.55 145.28 57028.13 88888.00 2005-12-20 01:24:02.231 354 13736.42 145.16 57028.26 88888.00 2005-12-20 01:24:03.231 354 13736.03 145.16 57028.26 88888.00 2005-12-20 01:24:04.231 354 13735.90 144.79 57028.26 88888.00 2005-12-20 01:24:05.231 354 13735.64 144.79 57028.75 88888.00 2005-12-20 01:24:06.231 354 13735.90 145.65 57028.38 88888.00 2005-12-20 01:24:07.231 354 13735.90 145.40 57027.89 88888.00 2005-12-20 01:24:08.231 354 13736.16 144.91 57028.75 88888.00 2005-12-20 01:24:09.231 354 13735.90 145.28 57028.50 88888.00 2005-12-20 01:24:10.231 354 13736.29 145.78 57027.77 88888.00 2005-12-20 01:24:11.231 354 13735.12 145.90 57028.75 88888.00 2005-12-20 01:24:12.231 354 13736.03 146.15 57029.11 88888.00 2005-12-20 01:24:13.231 354 13735.77 146.15 57028.13 88888.00 2005-12-20 01:24:14.231 354 13735.38 146.02 57028.99 88888.00 2005-12-20 01:24:15.231 354 13735.38 146.77 57028.75 88888.00 2005-12-20 01:24:16.231 354 13735.77 146.15 57028.62 88888.00 2005-12-20 01:24:17.231 354 13735.90 145.90 57028.38 88888.00 2005-12-20 01:24:18.231 354 13735.64 145.65 57028.50 88888.00 2005-12-20 01:24:19.231 354 13735.25 145.65 57028.87 88888.00 2005-12-20 01:24:20.231 354 13735.64 146.40 57029.11 88888.00 2005-12-20 01:24:21.231 354 13735.90 145.78 57028.87 88888.00 2005-12-20 01:24:22.231 354 13736.16 145.28 57028.87 88888.00 2005-12-20 01:24:23.231 354 13735.90 146.02 57028.87 88888.00 2005-12-20 01:24:24.231 354 13735.25 146.02 57029.36 88888.00 2005-12-20 01:24:25.231 354 13736.16 146.02 57028.99 88888.00 2005-12-20 01:24:26.231 354 13736.03 145.90 57029.11 88888.00 2005-12-20 01:24:27.231 354 13735.90 146.02 57029.11 88888.00 2005-12-20 01:24:28.231 354 13735.38 146.40 57028.75 88888.00 2005-12-20 01:24:29.231 354 13736.42 145.90 57028.99 88888.00 2005-12-20 01:24:30.231 354 13736.16 146.27 57028.99 88888.00 2005-12-20 01:24:31.231 354 13735.90 146.40 57028.99 88888.00 2005-12-20 01:24:32.231 354 13735.64 146.77 57028.50 88888.00 2005-12-20 01:24:33.231 354 13735.77 146.27 57028.99 88888.00 2005-12-20 01:24:34.231 354 13735.64 145.90 57029.60 88888.00 2005-12-20 01:24:35.231 354 13736.16 146.02 57028.99 88888.00 2005-12-20 01:24:36.231 354 13736.81 146.02 57029.36 88888.00 2005-12-20 01:24:37.231 354 13736.94 145.90 57028.50 88888.00 2005-12-20 01:24:38.231 354 13736.03 145.90 57029.23 88888.00 2005-12-20 01:24:39.231 354 13735.90 146.77 57029.72 88888.00 2005-12-20 01:24:40.231 354 13736.55 145.28 57029.11 88888.00 2005-12-20 01:24:41.231 354 13736.94 146.27 57028.75 88888.00 2005-12-20 01:24:42.231 354 13735.64 145.65 57029.11 88888.00 2005-12-20 01:24:43.231 354 13736.16 145.28 57028.87 88888.00 2005-12-20 01:24:44.231 354 13736.03 145.40 57028.87 88888.00 2005-12-20 01:24:45.231 354 13737.46 145.78 57028.99 88888.00 2005-12-20 01:24:46.231 354 13736.55 145.53 57028.87 88888.00 2005-12-20 01:24:47.231 354 13736.94 146.40 57029.48 88888.00 2005-12-20 01:24:48.231 354 13737.07 145.65 57029.48 88888.00 2005-12-20 01:24:49.231 354 13737.33 145.78 57029.23 88888.00 2005-12-20 01:24:50.231 354 13737.20 145.65 57029.85 88888.00 2005-12-20 01:24:51.231 354 13737.59 145.65 57028.75 88888.00 2005-12-20 01:24:52.231 354 13737.59 145.65 57029.36 88888.00 2005-12-20 01:24:53.231 354 13737.85 145.40 57029.36 88888.00 2005-12-20 01:24:54.231 354 13737.72 145.53 57029.23 88888.00 2005-12-20 01:24:55.231 354 13737.98 145.78 57028.99 88888.00 2005-12-20 01:24:56.231 354 13737.59 145.65 57029.36 88888.00 2005-12-20 01:24:57.231 354 13738.11 145.28 57028.99 88888.00 2005-12-20 01:24:58.231 354 13738.11 145.03 57029.97 88888.00 2005-12-20 01:24:59.231 354 13737.98 145.16 57029.36 88888.00 2005-12-20 01:25:00.231 354 13737.85 144.91 57028.99 88888.00 2005-12-20 01:25:01.231 354 13737.72 144.91 57029.36 88888.00 2005-12-20 01:25:02.231 354 13737.85 145.16 57029.23 88888.00 2005-12-20 01:25:03.231 354 13738.63 144.91 57029.60 88888.00 2005-12-20 01:25:04.231 354 13739.02 144.79 57030.09 88888.00 2005-12-20 01:25:05.231 354 13738.50 144.66 57028.87 88888.00 2005-12-20 01:25:06.231 354 13738.11 144.91 57029.60 88888.00 2005-12-20 01:25:07.231 354 13738.37 144.79 57030.34 88888.00 2005-12-20 01:25:08.231 354 13737.72 144.66 57029.60 88888.00 2005-12-20 01:25:09.231 354 13738.63 144.79 57029.48 88888.00 2005-12-20 01:25:10.231 354 13737.72 144.79 57029.48 88888.00 2005-12-20 01:25:11.231 354 13738.24 144.79 57029.72 88888.00 2005-12-20 01:25:12.231 354 13738.24 144.66 57030.34 88888.00 2005-12-20 01:25:13.231 354 13737.59 144.79 57029.72 88888.00 2005-12-20 01:25:14.231 354 13738.24 144.54 57030.09 88888.00 2005-12-20 01:25:15.231 354 13738.11 144.29 57029.72 88888.00 2005-12-20 01:25:16.231 354 13737.98 144.66 57030.09 88888.00 2005-12-20 01:25:17.231 354 13738.50 144.17 57029.60 88888.00 2005-12-20 01:25:18.231 354 13737.98 144.17 57030.21 88888.00 2005-12-20 01:25:19.231 354 13738.63 144.41 57030.21 88888.00 2005-12-20 01:25:20.231 354 13737.98 144.29 57029.36 88888.00 2005-12-20 01:25:21.231 354 13738.11 145.03 57029.97 88888.00 2005-12-20 01:25:22.231 354 13737.85 144.66 57029.72 88888.00 2005-12-20 01:25:23.231 354 13738.76 144.66 57029.60 88888.00 2005-12-20 01:25:24.231 354 13737.46 144.17 57030.09 88888.00 2005-12-20 01:25:25.231 354 13738.76 144.29 57029.97 88888.00 2005-12-20 01:25:26.231 354 13737.59 143.79 57029.85 88888.00 2005-12-20 01:25:27.231 354 13738.63 144.54 57030.34 88888.00 2005-12-20 01:25:28.231 354 13738.37 144.54 57029.72 88888.00 2005-12-20 01:25:29.231 354 13737.59 143.79 57030.70 88888.00 2005-12-20 01:25:30.231 354 13737.72 143.79 57030.21 88888.00 2005-12-20 01:25:31.231 354 13737.59 143.55 57030.46 88888.00 2005-12-20 01:25:32.231 354 13737.59 144.29 57030.46 88888.00 2005-12-20 01:25:33.231 354 13738.11 143.67 57030.21 88888.00 2005-12-20 01:25:34.231 354 13738.11 143.55 57029.60 88888.00 2005-12-20 01:25:35.231 354 13738.24 143.42 57029.85 88888.00 2005-12-20 01:25:36.231 354 13738.89 143.67 57029.85 88888.00 2005-12-20 01:25:37.231 354 13738.11 143.92 57029.85 88888.00 2005-12-20 01:25:38.231 354 13738.76 144.04 57030.09 88888.00 2005-12-20 01:25:39.231 354 13737.98 144.04 57029.72 88888.00 2005-12-20 01:25:40.231 354 13737.85 143.67 57029.11 88888.00 2005-12-20 01:25:41.231 354 13738.37 144.04 57029.60 88888.00 2005-12-20 01:25:42.231 354 13738.11 143.42 57029.85 88888.00 2005-12-20 01:25:43.231 354 13737.98 143.79 57029.85 88888.00 2005-12-20 01:25:44.231 354 13738.50 143.79 57030.21 88888.00 2005-12-20 01:25:45.231 354 13738.76 143.42 57030.21 88888.00 2005-12-20 01:25:46.231 354 13738.37 143.42 57029.60 88888.00 2005-12-20 01:25:47.231 354 13738.50 143.55 57029.60 88888.00 2005-12-20 01:25:48.231 354 13738.37 143.67 57029.97 88888.00 2005-12-20 01:25:49.231 354 13737.98 143.67 57030.34 88888.00 2005-12-20 01:25:50.231 354 13738.89 143.42 57030.09 88888.00 2005-12-20 01:25:51.231 354 13738.89 143.30 57030.09 88888.00 2005-12-20 01:25:52.231 354 13738.50 143.42 57029.60 88888.00 2005-12-20 01:25:53.231 354 13739.02 142.93 57029.72 88888.00 2005-12-20 01:25:54.231 354 13738.37 143.30 57029.85 88888.00 2005-12-20 01:25:55.231 354 13738.63 142.93 57030.09 88888.00 2005-12-20 01:25:56.231 354 13738.24 143.18 57029.85 88888.00 2005-12-20 01:25:57.231 354 13738.63 143.55 57029.85 88888.00 2005-12-20 01:25:58.231 354 13738.24 142.93 57030.70 88888.00 2005-12-20 01:25:59.231 354 13738.37 142.93 57029.36 88888.00 2005-12-20 01:26:00.231 354 13738.50 143.30 57030.21 88888.00 2005-12-20 01:26:01.231 354 13738.50 143.05 57029.48 88888.00 2005-12-20 01:26:02.231 354 13738.24 143.05 57030.21 88888.00 2005-12-20 01:26:03.231 354 13738.76 143.18 57030.58 88888.00 2005-12-20 01:26:04.231 354 13738.76 143.42 57030.34 88888.00 2005-12-20 01:26:05.231 354 13738.37 143.18 57029.97 88888.00 2005-12-20 01:26:06.231 354 13738.89 143.05 57030.70 88888.00 2005-12-20 01:26:07.231 354 13739.02 143.55 57029.97 88888.00 2005-12-20 01:26:08.231 354 13738.11 142.80 57030.70 88888.00 2005-12-20 01:26:09.231 354 13738.63 142.93 57030.09 88888.00 2005-12-20 01:26:10.231 354 13738.50 143.79 57030.21 88888.00 2005-12-20 01:26:11.231 354 13737.59 143.30 57030.21 88888.00 2005-12-20 01:26:12.231 354 13738.76 142.68 57030.70 88888.00 2005-12-20 01:26:13.231 354 13738.50 142.56 57030.09 88888.00 2005-12-20 01:26:14.231 354 13738.37 143.18 57030.21 88888.00 2005-12-20 01:26:15.231 354 13738.37 142.68 57030.95 88888.00 2005-12-20 01:26:16.231 354 13738.76 143.18 57030.46 88888.00 2005-12-20 01:26:17.231 354 13738.50 142.31 57030.46 88888.00 2005-12-20 01:26:18.231 354 13738.89 142.56 57029.97 88888.00 2005-12-20 01:26:19.231 354 13739.02 142.80 57030.70 88888.00 2005-12-20 01:26:20.231 354 13737.98 142.18 57030.21 88888.00 2005-12-20 01:26:21.231 354 13738.50 143.05 57030.58 88888.00 2005-12-20 01:26:22.231 354 13738.76 141.94 57030.70 88888.00 2005-12-20 01:26:23.231 354 13738.76 142.43 57030.09 88888.00 2005-12-20 01:26:24.231 354 13738.50 142.56 57029.72 88888.00 2005-12-20 01:26:25.231 354 13738.24 142.06 57030.34 88888.00 2005-12-20 01:26:26.231 354 13738.24 142.31 57030.58 88888.00 2005-12-20 01:26:27.231 354 13738.11 142.43 57030.46 88888.00 2005-12-20 01:26:28.231 354 13738.11 142.06 57030.46 88888.00 2005-12-20 01:26:29.231 354 13738.63 141.94 57030.34 88888.00 2005-12-20 01:26:30.231 354 13738.50 142.18 57030.95 88888.00 2005-12-20 01:26:31.231 354 13737.98 141.69 57030.70 88888.00 2005-12-20 01:26:32.231 354 13738.37 141.44 57030.82 88888.00 2005-12-20 01:26:33.231 354 13738.11 141.94 57030.95 88888.00 2005-12-20 01:26:34.231 354 13738.11 142.18 57031.31 88888.00 2005-12-20 01:26:35.231 354 13737.59 142.56 57030.70 88888.00 2005-12-20 01:26:36.231 354 13738.24 141.81 57031.31 88888.00 2005-12-20 01:26:37.231 354 13738.63 141.94 57030.46 88888.00 2005-12-20 01:26:38.231 354 13737.98 141.81 57030.82 88888.00 2005-12-20 01:26:39.231 354 13738.37 141.81 57031.19 88888.00 2005-12-20 01:26:40.231 354 13737.46 141.56 57031.68 88888.00 2005-12-20 01:26:41.231 354 13738.37 141.69 57030.58 88888.00 2005-12-20 01:26:42.231 354 13737.85 141.32 57031.44 88888.00 2005-12-20 01:26:43.231 354 13738.24 141.44 57030.95 88888.00 2005-12-20 01:26:44.231 354 13738.11 141.32 57031.19 88888.00 2005-12-20 01:26:45.231 354 13738.37 141.94 57030.70 88888.00 2005-12-20 01:26:46.231 354 13737.46 141.56 57030.70 88888.00 2005-12-20 01:26:47.231 354 13738.24 142.31 57031.19 88888.00 2005-12-20 01:26:48.231 354 13737.46 142.06 57031.31 88888.00 2005-12-20 01:26:49.231 354 13738.37 141.32 57030.82 88888.00 2005-12-20 01:26:50.231 354 13738.24 141.44 57031.80 88888.00 2005-12-20 01:26:51.231 354 13738.24 141.07 57031.19 88888.00 2005-12-20 01:26:52.231 354 13737.72 142.18 57031.19 88888.00 2005-12-20 01:26:53.231 354 13737.85 140.95 57031.93 88888.00 2005-12-20 01:26:54.231 354 13737.46 141.56 57031.19 88888.00 2005-12-20 01:26:55.231 354 13737.46 141.44 57032.05 88888.00 2005-12-20 01:26:56.231 354 13737.98 141.81 57031.56 88888.00 2005-12-20 01:26:57.231 354 13737.98 141.81 57031.31 88888.00 2005-12-20 01:26:58.231 354 13738.11 141.32 57031.93 88888.00 2005-12-20 01:26:59.231 354 13737.72 141.44 57031.07 88888.00 2005-12-20 01:27:00.231 354 13737.98 141.07 57032.17 88888.00 2005-12-20 01:27:01.231 354 13736.68 141.69 57032.05 88888.00 2005-12-20 01:27:02.231 354 13737.85 141.69 57032.66 88888.00 2005-12-20 01:27:03.231 354 13737.85 141.81 57032.17 88888.00 2005-12-20 01:27:04.231 354 13737.59 142.06 57031.68 88888.00 2005-12-20 01:27:05.231 354 13737.07 141.44 57032.41 88888.00 2005-12-20 01:27:06.231 354 13738.11 141.69 57032.54 88888.00 2005-12-20 01:27:07.231 354 13738.11 141.81 57031.68 88888.00 2005-12-20 01:27:08.231 354 13737.85 141.69 57032.17 88888.00 2005-12-20 01:27:09.231 354 13737.72 141.81 57032.05 88888.00 2005-12-20 01:27:10.231 354 13737.85 142.43 57032.41 88888.00 2005-12-20 01:27:11.231 354 13737.85 142.43 57032.41 88888.00 2005-12-20 01:27:12.231 354 13737.72 141.81 57032.66 88888.00 2005-12-20 01:27:13.231 354 13737.33 142.31 57032.54 88888.00 2005-12-20 01:27:14.231 354 13737.72 143.05 57033.15 88888.00 2005-12-20 01:27:15.231 354 13737.72 142.31 57032.66 88888.00 2005-12-20 01:27:16.231 354 13737.72 142.31 57032.78 88888.00 2005-12-20 01:27:17.231 354 13737.98 142.31 57032.78 88888.00 2005-12-20 01:27:18.231 354 13737.98 142.56 57032.41 88888.00 2005-12-20 01:27:19.231 354 13737.59 143.05 57032.41 88888.00 2005-12-20 01:27:20.231 354 13737.72 142.56 57032.90 88888.00 2005-12-20 01:27:21.231 354 13737.33 143.05 57033.02 88888.00 2005-12-20 01:27:22.231 354 13737.85 142.56 57033.02 88888.00 2005-12-20 01:27:23.231 354 13737.72 142.93 57032.41 88888.00 2005-12-20 01:27:24.231 354 13738.24 143.30 57032.78 88888.00 2005-12-20 01:27:25.231 354 13737.33 142.80 57033.27 88888.00 2005-12-20 01:27:26.231 354 13737.72 143.42 57032.90 88888.00 2005-12-20 01:27:27.231 354 13737.07 143.05 57032.66 88888.00 2005-12-20 01:27:28.231 354 13737.33 143.42 57033.52 88888.00 2005-12-20 01:27:29.231 354 13737.46 142.93 57032.54 88888.00 2005-12-20 01:27:30.231 354 13737.07 142.80 57032.29 88888.00 2005-12-20 01:27:31.231 354 13737.07 143.67 57032.78 88888.00 2005-12-20 01:27:32.231 354 13737.20 143.67 57032.54 88888.00 2005-12-20 01:27:33.231 354 13736.94 143.55 57032.41 88888.00 2005-12-20 01:27:34.231 354 13737.33 143.42 57032.90 88888.00 2005-12-20 01:27:35.231 354 13737.46 143.42 57033.02 88888.00 2005-12-20 01:27:36.231 354 13737.07 143.55 57033.15 88888.00 2005-12-20 01:27:37.231 354 13737.07 144.17 57032.90 88888.00 2005-12-20 01:27:38.231 354 13737.33 144.04 57033.15 88888.00 2005-12-20 01:27:39.231 354 13736.81 143.92 57033.39 88888.00 2005-12-20 01:27:40.231 354 13737.46 144.04 57032.78 88888.00 2005-12-20 01:27:41.231 354 13736.68 143.67 57032.78 88888.00 2005-12-20 01:27:42.231 354 13736.81 143.92 57032.17 88888.00 2005-12-20 01:27:43.231 354 13737.85 144.04 57033.27 88888.00 2005-12-20 01:27:44.231 354 13737.72 143.92 57032.66 88888.00 2005-12-20 01:27:45.231 354 13736.94 144.29 57033.15 88888.00 2005-12-20 01:27:46.231 354 13737.33 143.30 57032.90 88888.00 2005-12-20 01:27:47.231 354 13736.94 143.92 57032.66 88888.00 2005-12-20 01:27:48.231 354 13737.20 144.66 57033.39 88888.00 2005-12-20 01:27:49.231 354 13736.94 143.92 57033.39 88888.00 2005-12-20 01:27:50.231 354 13737.20 144.17 57033.15 88888.00 2005-12-20 01:27:51.231 354 13736.94 143.79 57032.90 88888.00 2005-12-20 01:27:52.231 354 13737.46 143.67 57033.27 88888.00 2005-12-20 01:27:53.231 354 13737.07 143.42 57033.27 88888.00 2005-12-20 01:27:54.231 354 13736.42 144.04 57033.64 88888.00 2005-12-20 01:27:55.231 354 13737.20 144.41 57033.64 88888.00 2005-12-20 01:27:56.231 354 13737.07 144.66 57033.27 88888.00 2005-12-20 01:27:57.231 354 13737.98 144.17 57033.39 88888.00 2005-12-20 01:27:58.231 354 13737.59 144.17 57033.15 88888.00 2005-12-20 01:27:59.231 354 13737.98 144.41 57033.39 88888.00 2005-12-20 01:28:00.231 354 13737.98 144.17 57033.02 88888.00 2005-12-20 01:28:01.231 354 13737.59 143.92 57033.52 88888.00 2005-12-20 01:28:02.231 354 13738.37 144.17 57033.27 88888.00 2005-12-20 01:28:03.231 354 13738.37 144.04 57033.39 88888.00 2005-12-20 01:28:04.231 354 13738.11 144.04 57033.27 88888.00 2005-12-20 01:28:05.231 354 13738.24 143.79 57032.78 88888.00 2005-12-20 01:28:06.231 354 13738.63 144.29 57034.00 88888.00 2005-12-20 01:28:07.231 354 13737.72 144.04 57033.27 88888.00 2005-12-20 01:28:08.231 354 13738.11 144.91 57033.64 88888.00 2005-12-20 01:28:09.231 354 13738.89 145.03 57032.78 88888.00 2005-12-20 01:28:10.231 354 13738.50 143.92 57033.27 88888.00 2005-12-20 01:28:11.231 354 13737.85 143.79 57033.64 88888.00 2005-12-20 01:28:12.231 354 13738.50 144.17 57033.88 88888.00 2005-12-20 01:28:13.231 354 13738.76 144.41 57032.78 88888.00 2005-12-20 01:28:14.231 354 13738.63 143.92 57032.78 88888.00 2005-12-20 01:28:15.231 354 13739.02 144.54 57033.52 88888.00 2005-12-20 01:28:16.231 354 13738.50 144.41 57033.39 88888.00 2005-12-20 01:28:17.231 354 13739.02 143.79 57033.52 88888.00 2005-12-20 01:28:18.231 354 13738.50 144.29 57033.27 88888.00 2005-12-20 01:28:19.231 354 13738.76 144.04 57033.52 88888.00 2005-12-20 01:28:20.231 354 13738.76 144.17 57033.39 88888.00 2005-12-20 01:28:21.231 354 13739.28 144.41 57033.64 88888.00 2005-12-20 01:28:22.231 354 13739.15 143.67 57033.39 88888.00 2005-12-20 01:28:23.231 354 13739.02 144.04 57033.76 88888.00 2005-12-20 01:28:24.231 354 13739.15 144.29 57033.64 88888.00 2005-12-20 01:28:25.231 354 13739.41 143.92 57033.52 88888.00 2005-12-20 01:28:26.231 354 13739.28 144.04 57033.27 88888.00 2005-12-20 01:28:27.231 354 13739.15 144.04 57033.76 88888.00 2005-12-20 01:28:28.231 354 13739.02 143.67 57033.64 88888.00 2005-12-20 01:28:29.231 354 13739.67 143.79 57033.39 88888.00 2005-12-20 01:28:30.231 354 13739.41 143.55 57033.64 88888.00 2005-12-20 01:28:31.231 354 13739.02 143.18 57034.12 88888.00 2005-12-20 01:28:32.231 354 13739.41 143.55 57033.27 88888.00 2005-12-20 01:28:33.231 354 13739.54 143.42 57033.27 88888.00 2005-12-20 01:28:34.231 354 13739.02 144.17 57033.64 88888.00 2005-12-20 01:28:35.231 354 13739.54 143.92 57033.39 88888.00 2005-12-20 01:28:36.231 354 13739.15 144.17 57033.39 88888.00 2005-12-20 01:28:37.231 354 13739.41 144.04 57034.00 88888.00 2005-12-20 01:28:38.231 354 13739.93 143.55 57033.27 88888.00 2005-12-20 01:28:39.231 354 13739.67 143.55 57033.27 88888.00 2005-12-20 01:28:40.231 354 13739.67 143.67 57033.64 88888.00 2005-12-20 01:28:41.231 354 13739.54 144.17 57033.76 88888.00 2005-12-20 01:28:42.231 354 13739.41 143.30 57033.39 88888.00 2005-12-20 01:28:43.231 354 13739.54 143.55 57032.54 88888.00 2005-12-20 01:28:44.231 354 13740.58 144.04 57033.88 88888.00 2005-12-20 01:28:45.231 354 13739.80 143.67 57033.88 88888.00 2005-12-20 01:28:46.231 354 13739.67 144.04 57032.90 88888.00 2005-12-20 01:28:47.231 354 13740.19 144.04 57033.64 88888.00 2005-12-20 01:28:48.231 354 13739.80 143.18 57033.88 88888.00 2005-12-20 01:28:49.231 354 13739.80 143.92 57033.88 88888.00 2005-12-20 01:28:50.231 354 13740.06 143.42 57034.49 88888.00 2005-12-20 01:28:51.231 354 13740.32 144.04 57034.00 88888.00 2005-12-20 01:28:52.231 354 13739.54 143.67 57033.64 88888.00 2005-12-20 01:28:53.231 354 13739.80 143.92 57033.52 88888.00 2005-12-20 01:28:54.231 354 13739.28 143.79 57033.27 88888.00 2005-12-20 01:28:55.231 354 13739.93 143.67 57034.12 88888.00 2005-12-20 01:28:56.231 354 13740.06 143.30 57033.64 88888.00 2005-12-20 01:28:57.231 354 13739.54 143.18 57033.39 88888.00 2005-12-20 01:28:58.231 354 13739.80 143.05 57033.64 88888.00 2005-12-20 01:28:59.231 354 13740.32 143.92 57034.12 88888.00 2005-12-20 01:29:00.231 354 13740.32 142.93 57033.52 88888.00 2005-12-20 01:29:01.231 354 13739.93 143.42 57033.88 88888.00 2005-12-20 01:29:02.231 354 13740.19 142.80 57033.64 88888.00 2005-12-20 01:29:03.231 354 13739.67 143.05 57032.78 88888.00 2005-12-20 01:29:04.231 354 13740.06 143.05 57033.64 88888.00 2005-12-20 01:29:05.231 354 13740.32 143.67 57033.76 88888.00 2005-12-20 01:29:06.231 354 13739.93 144.17 57033.64 88888.00 2005-12-20 01:29:07.231 354 13740.32 143.18 57033.52 88888.00 2005-12-20 01:29:08.231 354 13740.32 143.05 57033.64 88888.00 2005-12-20 01:29:09.231 354 13740.84 143.18 57033.76 88888.00 2005-12-20 01:29:10.231 354 13740.97 142.68 57033.15 88888.00 2005-12-20 01:29:11.231 354 13740.58 142.93 57033.64 88888.00 2005-12-20 01:29:12.231 354 13741.36 143.42 57033.52 88888.00 2005-12-20 01:29:13.231 354 13740.97 142.68 57033.88 88888.00 2005-12-20 01:29:14.231 354 13740.97 143.05 57033.88 88888.00 2005-12-20 01:29:15.231 354 13740.84 142.31 57033.64 88888.00 2005-12-20 01:29:16.231 354 13741.10 142.43 57033.52 88888.00 2005-12-20 01:29:17.231 354 13741.10 143.05 57033.64 88888.00 2005-12-20 01:29:18.231 354 13741.23 143.42 57033.39 88888.00 2005-12-20 01:29:19.231 354 13741.36 143.05 57033.27 88888.00 2005-12-20 01:29:20.231 354 13740.58 143.18 57033.02 88888.00 2005-12-20 01:29:21.231 354 13740.97 142.93 57032.66 88888.00 2005-12-20 01:29:22.231 354 13742.13 142.80 57033.27 88888.00 2005-12-20 01:29:23.231 354 13742.00 142.93 57033.76 88888.00 2005-12-20 01:29:24.231 354 13741.62 142.80 57033.02 88888.00 2005-12-20 01:29:25.231 354 13741.88 142.68 57033.39 88888.00 2005-12-20 01:29:26.231 354 13741.88 142.93 57033.15 88888.00 2005-12-20 01:29:27.231 354 13741.49 142.80 57032.54 88888.00 2005-12-20 01:29:28.231 354 13741.88 142.68 57033.02 88888.00 2005-12-20 01:29:29.231 354 13741.88 142.43 57032.54 88888.00 2005-12-20 01:29:30.231 354 13742.39 142.93 57033.27 88888.00 2005-12-20 01:29:31.231 354 13741.88 142.80 57033.64 88888.00 2005-12-20 01:29:32.231 354 13741.88 143.42 57033.02 88888.00 2005-12-20 01:29:33.231 354 13742.52 143.67 57033.64 88888.00 2005-12-20 01:29:34.231 354 13742.26 142.80 57033.64 88888.00 2005-12-20 01:29:35.231 354 13741.88 143.30 57033.64 88888.00 2005-12-20 01:29:36.231 354 13741.88 142.93 57033.02 88888.00 2005-12-20 01:29:37.231 354 13742.13 142.56 57032.54 88888.00 2005-12-20 01:29:38.231 354 13742.52 143.42 57033.64 88888.00 2005-12-20 01:29:39.231 354 13742.79 142.93 57033.88 88888.00 2005-12-20 01:29:40.231 354 13742.79 142.80 57033.64 88888.00 2005-12-20 01:29:41.231 354 13742.92 142.80 57033.52 88888.00 2005-12-20 01:29:42.231 354 13742.26 142.80 57032.90 88888.00 2005-12-20 01:29:43.231 354 13743.17 143.18 57034.00 88888.00 2005-12-20 01:29:44.231 354 13742.92 143.05 57033.88 88888.00 2005-12-20 01:29:45.231 354 13743.17 143.18 57034.00 88888.00 2005-12-20 01:29:46.231 354 13743.56 142.93 57033.27 88888.00 2005-12-20 01:29:47.231 354 13743.17 142.43 57034.00 88888.00 2005-12-20 01:29:48.231 354 13742.65 142.80 57034.12 88888.00 2005-12-20 01:29:49.231 354 13743.04 142.43 57033.76 88888.00 2005-12-20 01:29:50.231 354 13743.82 142.43 57032.78 88888.00 2005-12-20 01:29:51.231 354 13743.04 142.43 57033.15 88888.00 2005-12-20 01:29:52.231 354 13743.69 142.56 57033.39 88888.00 2005-12-20 01:29:53.231 354 13743.56 141.94 57033.64 88888.00 2005-12-20 01:29:54.231 354 13743.04 143.18 57033.64 88888.00 2005-12-20 01:29:55.231 354 13743.82 142.18 57033.76 88888.00 2005-12-20 01:29:56.231 354 13743.56 141.56 57033.52 88888.00 2005-12-20 01:29:57.231 354 13744.34 142.43 57033.39 88888.00 2005-12-20 01:29:58.231 354 13743.17 141.94 57033.64 88888.00 2005-12-20 01:29:59.231 354 13744.34 142.06 57033.39 88888.00 2005-12-20 01:30:00.231 354 13744.34 141.94 57033.64 88888.00 2005-12-20 01:30:01.231 354 13743.95 141.94 57034.12 88888.00 2005-12-20 01:30:02.231 354 13743.30 142.43 57034.12 88888.00 2005-12-20 01:30:03.231 354 13744.47 141.56 57033.88 88888.00 2005-12-20 01:30:04.231 354 13743.95 142.56 57034.12 88888.00 2005-12-20 01:30:05.231 354 13743.82 142.06 57034.25 88888.00 2005-12-20 01:30:06.231 354 13743.95 141.56 57033.64 88888.00 2005-12-20 01:30:07.231 354 13744.21 141.44 57034.25 88888.00 2005-12-20 01:30:08.231 354 13744.47 141.19 57034.37 88888.00 2005-12-20 01:30:09.231 354 13743.95 141.32 57033.88 88888.00 2005-12-20 01:30:10.231 354 13744.08 141.81 57034.37 88888.00 2005-12-20 01:30:11.231 354 13744.08 141.07 57034.25 88888.00 2005-12-20 01:30:12.231 354 13744.08 141.19 57034.00 88888.00 2005-12-20 01:30:13.231 354 13744.47 140.70 57034.37 88888.00 2005-12-20 01:30:14.231 354 13744.47 141.07 57034.49 88888.00 2005-12-20 01:30:15.231 354 13744.21 140.95 57034.25 88888.00 2005-12-20 01:30:16.231 354 13743.95 140.70 57034.12 88888.00 2005-12-20 01:30:17.231 354 13743.69 141.19 57034.00 88888.00 2005-12-20 01:30:18.231 354 13744.21 140.70 57034.37 88888.00 2005-12-20 01:30:19.231 354 13744.21 140.45 57034.74 88888.00 2005-12-20 01:30:20.231 354 13744.08 140.70 57034.61 88888.00 2005-12-20 01:30:21.231 354 13743.43 140.45 57034.37 88888.00 2005-12-20 01:30:22.231 354 13743.30 140.20 57034.37 88888.00 2005-12-20 01:30:23.231 354 13743.82 139.95 57034.49 88888.00 2005-12-20 01:30:24.231 354 13743.43 140.82 57034.49 88888.00 2005-12-20 01:30:25.231 354 13743.43 140.57 57034.61 88888.00 2005-12-20 01:30:26.231 354 13743.69 139.83 57034.98 88888.00 2005-12-20 01:30:27.231 354 13743.56 140.45 57034.37 88888.00 2005-12-20 01:30:28.231 354 13743.95 139.83 57034.25 88888.00 2005-12-20 01:30:29.231 354 13743.17 139.83 57034.98 88888.00 2005-12-20 01:30:30.231 354 13743.82 139.95 57034.86 88888.00 2005-12-20 01:30:31.231 354 13743.56 139.34 57034.37 88888.00 2005-12-20 01:30:32.231 354 13743.30 140.33 57034.74 88888.00 2005-12-20 01:30:33.231 354 13742.92 139.58 57034.86 88888.00 2005-12-20 01:30:34.231 354 13742.92 139.58 57034.86 88888.00 2005-12-20 01:30:35.231 354 13742.79 139.58 57034.49 88888.00 2005-12-20 01:30:36.231 354 13743.82 139.46 57034.00 88888.00 2005-12-20 01:30:37.231 354 13743.30 139.09 57035.11 88888.00 2005-12-20 01:30:38.231 354 13743.69 138.72 57034.12 88888.00 2005-12-20 01:30:39.231 354 13742.65 138.84 57035.11 88888.00 2005-12-20 01:30:40.231 354 13743.43 138.47 57034.12 88888.00 2005-12-20 01:30:41.231 354 13743.69 138.10 57034.86 88888.00 2005-12-20 01:30:42.231 354 13742.52 138.59 57034.74 88888.00 2005-12-20 01:30:43.231 354 13742.79 138.22 57034.37 88888.00 2005-12-20 01:30:44.231 354 13742.92 138.34 57034.12 88888.00 2005-12-20 01:30:45.231 354 13742.13 138.34 57035.11 88888.00 2005-12-20 01:30:46.231 354 13742.39 137.73 57034.49 88888.00 2005-12-20 01:30:47.231 354 13742.13 138.10 57034.49 88888.00 2005-12-20 01:30:48.231 354 13742.26 138.10 57034.49 88888.00 2005-12-20 01:30:49.231 354 13742.65 138.10 57033.88 88888.00 2005-12-20 01:30:50.231 354 13742.13 137.85 57035.47 88888.00 2005-12-20 01:30:51.231 354 13741.88 137.73 57033.88 88888.00 2005-12-20 01:30:52.231 354 13741.49 138.59 57034.37 88888.00 2005-12-20 01:30:53.231 354 13741.10 138.10 57033.64 88888.00 2005-12-20 01:30:54.231 354 13742.52 137.97 57034.49 88888.00 2005-12-20 01:30:55.231 354 13742.00 137.48 57034.61 88888.00 2005-12-20 01:30:56.231 354 13741.49 137.48 57034.37 88888.00 2005-12-20 01:30:57.231 354 13742.13 138.10 57034.12 88888.00 2005-12-20 01:30:58.231 354 13741.36 137.35 57034.61 88888.00 2005-12-20 01:30:59.230 354 13741.62 137.48 57033.88 88888.00 2005-12-20 01:31:00.230 354 13741.36 137.97 57034.00 88888.00 2005-12-20 01:31:01.230 354 13741.23 137.48 57034.49 88888.00 2005-12-20 01:31:02.230 354 13740.58 137.35 57033.76 88888.00 2005-12-20 01:31:03.230 354 13740.71 137.11 57034.37 88888.00 2005-12-20 01:31:04.230 354 13740.58 136.61 57034.37 88888.00 2005-12-20 01:31:05.230 354 13740.97 137.73 57034.37 88888.00 2005-12-20 01:31:06.230 354 13740.32 137.48 57034.12 88888.00 2005-12-20 01:31:07.230 354 13741.23 136.73 57034.74 88888.00 2005-12-20 01:31:08.230 354 13741.23 136.98 57034.25 88888.00 2005-12-20 01:31:09.230 354 13740.71 136.98 57034.12 88888.00 2005-12-20 01:31:10.230 354 13740.45 136.98 57035.11 88888.00 2005-12-20 01:31:11.230 354 13740.19 136.73 57034.49 88888.00 2005-12-20 01:31:12.230 354 13739.80 136.98 57034.00 88888.00 2005-12-20 01:31:13.230 354 13740.19 136.98 57034.61 88888.00 2005-12-20 01:31:14.230 354 13740.06 136.86 57033.88 88888.00 2005-12-20 01:31:15.230 354 13739.80 136.49 57034.49 88888.00 2005-12-20 01:31:16.230 354 13739.93 136.98 57034.00 88888.00 2005-12-20 01:31:17.230 354 13739.93 136.49 57033.88 88888.00 2005-12-20 01:31:18.230 354 13739.28 136.36 57034.61 88888.00 2005-12-20 01:31:19.230 354 13738.89 136.86 57034.12 88888.00 2005-12-20 01:31:20.230 354 13739.41 136.73 57033.88 88888.00 2005-12-20 01:31:21.230 354 13739.28 135.74 57034.61 88888.00 2005-12-20 01:31:22.230 354 13739.67 135.99 57033.76 88888.00 2005-12-20 01:31:23.230 354 13739.80 136.36 57034.12 88888.00 2005-12-20 01:31:24.230 354 13738.89 136.36 57034.00 88888.00 2005-12-20 01:31:25.230 354 13739.15 136.49 57034.25 88888.00 2005-12-20 01:31:26.230 354 13739.54 136.24 57034.12 88888.00 2005-12-20 01:31:27.230 354 13738.11 136.24 57033.88 88888.00 2005-12-20 01:31:28.230 354 13739.41 135.99 57034.49 88888.00 2005-12-20 01:31:29.230 354 13739.28 135.99 57033.88 88888.00 2005-12-20 01:31:30.230 354 13739.28 135.74 57034.49 88888.00 2005-12-20 01:31:31.230 354 13739.15 136.36 57034.12 88888.00 2005-12-20 01:31:32.230 354 13739.02 136.36 57033.64 88888.00 2005-12-20 01:31:33.230 354 13738.63 136.36 57034.37 88888.00 2005-12-20 01:31:34.230 354 13738.76 137.11 57034.25 88888.00 2005-12-20 01:31:35.230 354 13739.02 135.87 57033.76 88888.00 2005-12-20 01:31:36.230 354 13738.24 136.12 57034.25 88888.00 2005-12-20 01:31:37.230 354 13738.89 136.49 57034.00 88888.00 2005-12-20 01:31:38.230 354 13738.89 136.12 57033.15 88888.00 2005-12-20 01:31:39.230 354 13737.98 136.24 57033.27 88888.00 2005-12-20 01:31:40.230 354 13738.50 135.62 57034.00 88888.00 2005-12-20 01:31:41.230 354 13738.50 136.49 57033.76 88888.00 2005-12-20 01:31:42.230 354 13737.85 136.24 57033.15 88888.00 2005-12-20 01:31:43.230 354 13738.11 136.24 57033.64 88888.00 2005-12-20 01:31:44.230 354 13738.37 136.24 57033.15 88888.00 2005-12-20 01:31:45.230 354 13738.24 135.74 57034.12 88888.00 2005-12-20 01:31:46.230 354 13738.24 136.36 57033.76 88888.00 2005-12-20 01:31:47.230 354 13737.85 136.24 57033.64 88888.00 2005-12-20 01:31:48.230 354 13738.24 135.87 57034.12 88888.00 2005-12-20 01:31:49.230 354 13738.37 135.00 57033.15 88888.00 2005-12-20 01:31:50.230 354 13737.85 135.87 57033.15 88888.00 2005-12-20 01:31:51.230 354 13738.24 135.37 57033.64 88888.00 2005-12-20 01:31:52.230 354 13737.72 135.99 57033.88 88888.00 2005-12-20 01:31:53.230 354 13738.11 135.12 57033.02 88888.00 2005-12-20 01:31:54.230 354 13737.59 135.99 57034.00 88888.00 2005-12-20 01:31:55.230 354 13737.07 136.12 57033.88 88888.00 2005-12-20 01:31:56.230 354 13737.46 135.99 57033.64 88888.00 2005-12-20 01:31:57.230 354 13737.85 135.12 57033.64 88888.00 2005-12-20 01:31:58.230 354 13737.59 135.50 57033.15 88888.00 2005-12-20 01:31:59.230 354 13737.59 135.12 57033.52 88888.00 2005-12-20 01:32:00.230 354 13736.94 135.25 57034.00 88888.00 2005-12-20 01:32:01.230 354 13737.98 135.37 57033.88 88888.00 2005-12-20 01:32:02.230 354 13737.72 135.50 57034.61 88888.00 2005-12-20 01:32:03.230 354 13736.42 134.88 57033.39 88888.00 2005-12-20 01:32:04.230 354 13737.07 135.62 57034.49 88888.00 2005-12-20 01:32:05.230 354 13737.46 135.50 57033.88 88888.00 2005-12-20 01:32:06.230 354 13736.94 134.75 57033.88 88888.00 2005-12-20 01:32:07.230 354 13736.81 134.51 57033.52 88888.00 2005-12-20 01:32:08.230 354 13737.07 135.12 57033.76 88888.00 2005-12-20 01:32:09.230 354 13737.20 135.00 57033.52 88888.00 2005-12-20 01:32:10.230 354 13737.07 134.75 57034.00 88888.00 2005-12-20 01:32:11.230 354 13736.94 134.75 57034.00 88888.00 2005-12-20 01:32:12.230 354 13737.07 135.74 57033.76 88888.00 2005-12-20 01:32:13.230 354 13737.46 135.37 57033.39 88888.00 2005-12-20 01:32:14.230 354 13737.20 134.26 57033.76 88888.00 2005-12-20 01:32:15.230 354 13737.07 135.12 57033.39 88888.00 2005-12-20 01:32:16.230 354 13737.07 134.38 57033.64 88888.00 2005-12-20 01:32:17.230 354 13737.46 135.00 57033.39 88888.00 2005-12-20 01:32:18.230 354 13737.07 134.75 57033.76 88888.00 2005-12-20 01:32:19.230 354 13736.55 134.63 57033.64 88888.00 2005-12-20 01:32:20.230 354 13736.94 135.00 57034.00 88888.00 2005-12-20 01:32:21.230 354 13736.29 134.51 57033.64 88888.00 2005-12-20 01:32:22.230 354 13737.33 133.89 57032.41 88888.00 2005-12-20 01:32:23.230 354 13737.59 134.01 57033.88 88888.00 2005-12-20 01:32:24.230 354 13736.55 134.01 57033.52 88888.00 2005-12-20 01:32:25.230 354 13737.07 134.13 57033.52 88888.00 2005-12-20 01:32:26.230 354 13737.07 134.13 57033.27 88888.00 2005-12-20 01:32:27.230 354 13737.07 134.51 57033.76 88888.00 2005-12-20 01:32:28.230 354 13737.33 134.75 57033.52 88888.00 2005-12-20 01:32:29.230 354 13737.59 134.88 57033.02 88888.00 2005-12-20 01:32:30.230 354 13737.46 134.38 57033.88 88888.00 2005-12-20 01:32:31.230 354 13736.81 134.01 57033.64 88888.00 2005-12-20 01:32:32.230 354 13736.55 134.51 57033.15 88888.00 2005-12-20 01:32:33.230 354 13737.20 134.51 57033.02 88888.00 2005-12-20 01:32:34.230 354 13737.33 134.75 57033.52 88888.00 2005-12-20 01:32:35.230 354 13736.81 134.26 57033.52 88888.00 2005-12-20 01:32:36.230 354 13736.42 134.38 57032.78 88888.00 2005-12-20 01:32:37.230 354 13737.07 134.75 57033.52 88888.00 2005-12-20 01:32:38.230 354 13737.33 134.63 57032.90 88888.00 2005-12-20 01:32:39.230 354 13737.07 134.13 57033.76 88888.00 2005-12-20 01:32:40.230 354 13737.20 134.38 57033.76 88888.00 2005-12-20 01:32:41.230 354 13737.59 134.13 57033.27 88888.00 2005-12-20 01:32:42.230 354 13736.94 134.75 57033.52 88888.00 2005-12-20 01:32:43.230 354 13737.85 134.38 57033.27 88888.00 2005-12-20 01:32:44.230 354 13737.46 135.00 57033.39 88888.00 2005-12-20 01:32:45.230 354 13737.20 135.62 57033.52 88888.00 2005-12-20 01:32:46.230 354 13737.20 134.63 57033.64 88888.00 2005-12-20 01:32:47.230 354 13737.20 134.26 57033.88 88888.00 2005-12-20 01:32:48.230 354 13737.20 134.88 57033.39 88888.00 2005-12-20 01:32:49.230 354 13737.72 134.51 57033.39 88888.00 2005-12-20 01:32:50.230 354 13737.72 135.00 57033.52 88888.00 2005-12-20 01:32:51.230 354 13737.33 135.25 57033.64 88888.00 2005-12-20 01:32:52.230 354 13737.46 135.25 57033.15 88888.00 2005-12-20 01:32:53.230 354 13737.07 135.00 57033.15 88888.00 2005-12-20 01:32:54.230 354 13737.33 135.00 57033.76 88888.00 2005-12-20 01:32:55.230 354 13736.94 135.25 57033.02 88888.00 2005-12-20 01:32:56.230 354 13736.94 135.62 57034.00 88888.00 2005-12-20 01:32:57.230 354 13737.46 135.37 57032.90 88888.00 2005-12-20 01:32:58.230 354 13737.20 135.12 57032.78 88888.00 2005-12-20 01:32:59.230 354 13737.20 135.74 57033.52 88888.00 2005-12-20 01:33:00.230 354 13737.85 135.25 57033.64 88888.00 2005-12-20 01:33:01.230 354 13737.72 135.50 57033.64 88888.00 2005-12-20 01:33:02.230 354 13737.46 135.74 57033.88 88888.00 2005-12-20 01:33:03.230 354 13736.81 136.12 57033.52 88888.00 2005-12-20 01:33:04.230 354 13736.29 135.25 57033.64 88888.00 2005-12-20 01:33:05.230 354 13736.55 135.50 57033.64 88888.00 2005-12-20 01:33:06.230 354 13737.20 135.74 57033.15 88888.00 2005-12-20 01:33:07.230 354 13736.94 135.50 57033.76 88888.00 2005-12-20 01:33:08.230 354 13737.07 135.62 57033.39 88888.00 2005-12-20 01:33:09.230 354 13737.20 136.12 57033.52 88888.00 2005-12-20 01:33:10.230 354 13736.55 135.25 57033.39 88888.00 2005-12-20 01:33:11.230 354 13737.33 135.00 57033.76 88888.00 2005-12-20 01:33:12.230 354 13737.07 135.12 57033.64 88888.00 2005-12-20 01:33:13.230 354 13737.07 135.50 57034.12 88888.00 2005-12-20 01:33:14.230 354 13736.68 136.24 57033.27 88888.00 2005-12-20 01:33:15.230 354 13736.55 135.12 57033.02 88888.00 2005-12-20 01:33:16.230 354 13737.20 135.12 57033.88 88888.00 2005-12-20 01:33:17.230 354 13736.94 135.25 57033.88 88888.00 2005-12-20 01:33:18.230 354 13736.03 135.25 57033.52 88888.00 2005-12-20 01:33:19.230 354 13736.55 135.37 57034.00 88888.00 2005-12-20 01:33:20.230 354 13736.29 135.25 57033.39 88888.00 2005-12-20 01:33:21.230 354 13736.42 135.37 57034.12 88888.00 2005-12-20 01:33:22.230 354 13735.64 135.37 57034.25 88888.00 2005-12-20 01:33:23.230 354 13736.68 135.25 57034.00 88888.00 2005-12-20 01:33:24.230 354 13736.29 135.74 57034.00 88888.00 2005-12-20 01:33:25.230 354 13736.16 135.87 57034.00 88888.00 2005-12-20 01:33:26.230 354 13736.29 135.00 57033.15 88888.00 2005-12-20 01:33:27.230 354 13736.29 135.99 57034.12 88888.00 2005-12-20 01:33:28.230 354 13735.77 135.25 57033.15 88888.00 2005-12-20 01:33:29.230 354 13736.29 135.99 57033.52 88888.00 2005-12-20 01:33:30.230 354 13736.03 134.88 57033.27 88888.00 2005-12-20 01:33:31.230 354 13735.77 135.37 57033.39 88888.00 2005-12-20 01:33:32.230 354 13736.03 136.12 57033.64 88888.00 2005-12-20 01:33:33.230 354 13736.16 135.62 57033.39 88888.00 2005-12-20 01:33:34.230 354 13736.16 135.37 57033.76 88888.00 2005-12-20 01:33:35.230 354 13735.38 135.87 57033.27 88888.00 2005-12-20 01:33:36.230 354 13736.42 135.74 57033.88 88888.00 2005-12-20 01:33:37.230 354 13735.77 135.62 57033.39 88888.00 2005-12-20 01:33:38.230 354 13735.90 135.74 57033.27 88888.00 2005-12-20 01:33:39.230 354 13735.77 135.62 57033.76 88888.00 2005-12-20 01:33:40.230 354 13736.68 135.99 57034.49 88888.00 2005-12-20 01:33:41.230 354 13736.29 135.37 57033.52 88888.00 2005-12-20 01:33:42.230 354 13736.16 135.25 57033.39 88888.00 2005-12-20 01:33:43.230 354 13736.03 135.50 57033.27 88888.00 2005-12-20 01:33:44.230 354 13736.42 136.12 57033.39 88888.00 2005-12-20 01:33:45.230 354 13736.16 135.62 57034.00 88888.00 2005-12-20 01:33:46.230 354 13736.55 135.50 57033.64 88888.00 2005-12-20 01:33:47.230 354 13735.90 135.62 57033.76 88888.00 2005-12-20 01:33:48.230 354 13736.29 135.87 57034.00 88888.00 2005-12-20 01:33:49.230 354 13735.90 135.50 57034.00 88888.00 2005-12-20 01:33:50.230 354 13735.64 135.12 57034.12 88888.00 2005-12-20 01:33:51.230 354 13736.42 135.62 57033.64 88888.00 2005-12-20 01:33:52.230 354 13735.90 135.62 57033.52 88888.00 2005-12-20 01:33:53.230 354 13736.94 135.37 57033.64 88888.00 2005-12-20 01:33:54.230 354 13735.90 135.99 57034.25 88888.00 2005-12-20 01:33:55.230 354 13736.55 136.12 57034.00 88888.00 2005-12-20 01:33:56.230 354 13736.68 135.74 57033.76 88888.00 2005-12-20 01:33:57.230 354 13735.90 134.75 57034.00 88888.00 2005-12-20 01:33:58.230 354 13736.03 135.50 57034.00 88888.00 2005-12-20 01:33:59.230 354 13736.55 135.62 57034.49 88888.00 2005-12-20 01:34:00.230 354 13736.55 135.99 57034.12 88888.00 2005-12-20 01:34:01.230 354 13736.42 135.25 57033.76 88888.00 2005-12-20 01:34:02.230 354 13736.03 135.50 57034.49 88888.00 2005-12-20 01:34:03.230 354 13735.77 135.74 57033.88 88888.00 2005-12-20 01:34:04.230 354 13735.90 135.25 57034.37 88888.00 2005-12-20 01:34:05.230 354 13736.29 135.25 57033.76 88888.00 2005-12-20 01:34:06.230 354 13736.16 135.25 57032.90 88888.00 2005-12-20 01:34:07.230 354 13735.38 135.87 57033.64 88888.00 2005-12-20 01:34:08.230 354 13736.55 134.88 57033.64 88888.00 2005-12-20 01:34:09.230 354 13736.55 135.00 57034.49 88888.00 2005-12-20 01:34:10.230 354 13736.68 135.25 57034.25 88888.00 2005-12-20 01:34:11.230 354 13736.03 135.25 57034.25 88888.00 2005-12-20 01:34:12.230 354 13736.42 135.00 57034.25 88888.00 2005-12-20 01:34:13.230 354 13736.42 135.25 57034.25 88888.00 2005-12-20 01:34:14.230 354 13736.29 134.75 57034.61 88888.00 2005-12-20 01:34:15.230 354 13737.46 135.25 57034.00 88888.00 2005-12-20 01:34:16.230 354 13737.20 134.88 57033.88 88888.00 2005-12-20 01:34:17.230 354 13736.42 135.37 57034.12 88888.00 2005-12-20 01:34:18.230 354 13736.81 134.88 57034.12 88888.00 2005-12-20 01:34:19.230 354 13737.46 135.00 57034.37 88888.00 2005-12-20 01:34:20.230 354 13736.94 134.51 57034.12 88888.00 2005-12-20 01:34:21.230 354 13737.59 134.75 57034.61 88888.00 2005-12-20 01:34:22.230 354 13737.33 134.75 57034.61 88888.00 2005-12-20 01:34:23.230 354 13738.11 135.00 57034.25 88888.00 2005-12-20 01:34:24.230 354 13737.46 134.51 57034.86 88888.00 2005-12-20 01:34:25.230 354 13737.46 134.75 57034.37 88888.00 2005-12-20 01:34:26.230 354 13737.59 134.63 57034.98 88888.00 2005-12-20 01:34:27.230 354 13737.98 134.75 57034.61 88888.00 2005-12-20 01:34:28.230 354 13738.24 134.26 57034.86 88888.00 2005-12-20 01:34:29.230 354 13738.11 135.25 57034.61 88888.00 2005-12-20 01:34:30.230 354 13738.76 135.12 57034.12 88888.00 2005-12-20 01:34:31.230 354 13737.98 135.00 57034.74 88888.00 2005-12-20 01:34:32.230 354 13738.63 134.51 57034.74 88888.00 2005-12-20 01:34:33.230 354 13739.15 134.38 57034.49 88888.00 2005-12-20 01:34:34.230 354 13738.11 134.88 57034.98 88888.00 2005-12-20 01:34:35.230 354 13738.89 135.12 57034.74 88888.00 2005-12-20 01:34:36.230 354 13739.02 134.75 57034.86 88888.00 2005-12-20 01:34:37.230 354 13738.50 134.51 57034.98 88888.00 2005-12-20 01:34:38.230 354 13739.02 134.75 57035.23 88888.00 2005-12-20 01:34:39.230 354 13738.89 134.88 57034.86 88888.00 2005-12-20 01:34:40.230 354 13738.89 134.51 57034.49 88888.00 2005-12-20 01:34:41.230 354 13738.76 134.38 57035.11 88888.00 2005-12-20 01:34:42.230 354 13738.63 134.51 57034.86 88888.00 2005-12-20 01:34:43.230 354 13738.89 134.88 57034.98 88888.00 2005-12-20 01:34:44.230 354 13739.15 134.75 57034.86 88888.00 2005-12-20 01:34:45.230 354 13738.76 135.37 57035.11 88888.00 2005-12-20 01:34:46.230 354 13739.41 135.00 57035.71 88888.00 2005-12-20 01:34:47.230 354 13738.89 134.38 57035.35 88888.00 2005-12-20 01:34:48.230 354 13739.02 135.00 57035.35 88888.00 2005-12-20 01:34:49.230 354 13739.41 134.75 57035.23 88888.00 2005-12-20 01:34:50.230 354 13739.28 134.63 57035.47 88888.00 2005-12-20 01:34:51.230 354 13739.80 134.26 57035.59 88888.00 2005-12-20 01:34:52.230 354 13739.15 134.51 57035.71 88888.00 2005-12-20 01:34:53.230 354 13739.28 134.88 57035.84 88888.00 2005-12-20 01:34:54.230 354 13740.06 134.01 57035.35 88888.00 2005-12-20 01:34:55.230 354 13740.06 134.63 57035.35 88888.00 2005-12-20 01:34:56.230 354 13739.54 134.13 57035.71 88888.00 2005-12-20 01:34:57.230 354 13739.67 134.75 57036.20 88888.00 2005-12-20 01:34:58.230 354 13740.45 134.38 57035.35 88888.00 2005-12-20 01:34:59.230 354 13740.32 134.13 57035.23 88888.00 2005-12-20 01:35:00.230 354 13740.32 134.75 57035.47 88888.00 2005-12-20 01:35:01.230 354 13740.97 134.26 57035.47 88888.00 2005-12-20 01:35:02.230 354 13740.71 135.00 57036.20 88888.00 2005-12-20 01:35:03.230 354 13740.58 135.12 57035.96 88888.00 2005-12-20 01:35:04.230 354 13740.84 134.51 57036.33 88888.00 2005-12-20 01:35:05.230 354 13740.97 134.88 57035.84 88888.00 2005-12-20 01:35:06.230 354 13740.84 135.25 57036.08 88888.00 2005-12-20 01:35:07.230 354 13740.97 135.50 57036.33 88888.00 2005-12-20 01:35:08.230 354 13741.10 135.00 57035.71 88888.00 2005-12-20 01:35:09.230 354 13740.71 134.63 57036.82 88888.00 2005-12-20 01:35:10.230 354 13741.10 135.37 57036.33 88888.00 2005-12-20 01:35:11.230 354 13741.49 135.74 57036.33 88888.00 2005-12-20 01:35:12.230 354 13741.62 134.88 57036.69 88888.00 2005-12-20 01:35:13.230 354 13741.49 135.50 57037.06 88888.00 2005-12-20 01:35:14.230 354 13741.23 135.37 57036.57 88888.00 2005-12-20 01:35:15.230 354 13741.88 135.37 57036.94 88888.00 2005-12-20 01:35:16.230 354 13742.13 135.50 57036.20 88888.00 2005-12-20 01:35:17.230 354 13741.88 135.25 57037.43 88888.00 2005-12-20 01:35:18.230 354 13742.13 135.62 57036.94 88888.00 2005-12-20 01:35:19.230 354 13742.00 135.25 57036.45 88888.00 2005-12-20 01:35:20.230 354 13741.88 135.87 57036.94 88888.00 2005-12-20 01:35:21.230 354 13742.52 135.62 57036.45 88888.00 2005-12-20 01:35:22.230 354 13742.13 135.12 57036.82 88888.00 2005-12-20 01:35:23.230 354 13741.75 135.00 57036.20 88888.00 2005-12-20 01:35:24.230 354 13742.00 134.88 57037.06 88888.00 2005-12-20 01:35:25.230 354 13741.62 135.99 57036.45 88888.00 2005-12-20 01:35:26.230 354 13742.00 135.50 57036.20 88888.00 2005-12-20 01:35:27.230 354 13741.88 135.62 57037.55 88888.00 2005-12-20 01:35:28.230 354 13741.75 135.25 57037.67 88888.00 2005-12-20 01:35:29.230 354 13742.00 135.12 57037.43 88888.00 2005-12-20 01:35:30.230 354 13742.00 135.74 57037.18 88888.00 2005-12-20 01:35:31.230 354 13742.13 134.75 57037.18 88888.00 2005-12-20 01:35:32.230 354 13742.00 135.37 57037.67 88888.00 2005-12-20 01:35:33.230 354 13741.62 135.25 57037.43 88888.00 2005-12-20 01:35:34.230 354 13741.88 135.37 57037.43 88888.00 2005-12-20 01:35:35.230 354 13742.26 135.00 57037.91 88888.00 2005-12-20 01:35:36.230 354 13741.62 134.88 57037.06 88888.00 2005-12-20 01:35:37.230 354 13741.36 135.37 57037.67 88888.00 2005-12-20 01:35:38.230 354 13741.88 135.74 57037.55 88888.00 2005-12-20 01:35:39.230 354 13741.49 134.38 57036.69 88888.00 2005-12-20 01:35:40.230 354 13741.75 134.63 57037.79 88888.00 2005-12-20 01:35:41.230 354 13741.88 135.37 57037.91 88888.00 2005-12-20 01:35:42.230 354 13741.49 134.88 57037.55 88888.00 2005-12-20 01:35:43.230 354 13741.10 135.00 57037.55 88888.00 2005-12-20 01:35:44.230 354 13741.88 134.88 57037.06 88888.00 2005-12-20 01:35:45.230 354 13740.84 134.38 57037.67 88888.00 2005-12-20 01:35:46.230 354 13740.97 135.37 57037.67 88888.00 2005-12-20 01:35:47.230 354 13740.19 134.75 57037.67 88888.00 2005-12-20 01:35:48.230 354 13741.23 134.38 57037.79 88888.00 2005-12-20 01:35:49.230 354 13740.45 135.25 57037.43 88888.00 2005-12-20 01:35:50.230 354 13740.45 135.50 57037.91 88888.00 2005-12-20 01:35:51.230 354 13740.32 134.88 57037.55 88888.00 2005-12-20 01:35:52.230 354 13740.84 135.25 57037.79 88888.00 2005-12-20 01:35:53.230 354 13740.19 135.25 57037.79 88888.00 2005-12-20 01:35:54.230 354 13739.93 134.26 57037.43 88888.00 2005-12-20 01:35:55.230 354 13739.93 134.75 57037.67 88888.00 2005-12-20 01:35:56.230 354 13739.80 135.00 57037.43 88888.00 2005-12-20 01:35:57.230 354 13739.41 134.88 57036.82 88888.00 2005-12-20 01:35:58.230 354 13739.02 135.12 57037.18 88888.00 2005-12-20 01:35:59.230 354 13739.80 134.51 57037.30 88888.00 2005-12-20 01:36:00.230 354 13739.28 134.13 57037.79 88888.00 2005-12-20 01:36:01.230 354 13739.54 135.37 57037.06 88888.00 2005-12-20 01:36:02.230 354 13738.76 134.75 57037.18 88888.00 2005-12-20 01:36:03.230 354 13739.02 135.25 57037.79 88888.00 2005-12-20 01:36:04.230 354 13738.37 134.75 57037.43 88888.00 2005-12-20 01:36:05.230 354 13739.28 134.88 57037.18 88888.00 2005-12-20 01:36:06.230 354 13738.76 134.75 57036.57 88888.00 2005-12-20 01:36:07.230 354 13738.50 133.64 57037.18 88888.00 2005-12-20 01:36:08.230 354 13739.02 134.75 57037.18 88888.00 2005-12-20 01:36:09.230 354 13738.50 134.88 57036.33 88888.00 2005-12-20 01:36:10.230 354 13738.37 135.12 57036.57 88888.00 2005-12-20 01:36:11.230 354 13738.63 134.51 57036.45 88888.00 2005-12-20 01:36:12.230 354 13738.37 133.76 57037.06 88888.00 2005-12-20 01:36:13.230 354 13738.89 134.01 57037.43 88888.00 2005-12-20 01:36:14.230 354 13738.24 134.26 57036.57 88888.00 2005-12-20 01:36:15.230 354 13737.85 134.38 57036.69 88888.00 2005-12-20 01:36:16.230 354 13738.50 134.13 57036.69 88888.00 2005-12-20 01:36:17.230 354 13737.98 134.01 57036.20 88888.00 2005-12-20 01:36:18.230 354 13738.50 134.75 57036.94 88888.00 2005-12-20 01:36:19.230 354 13738.76 134.38 57036.69 88888.00 2005-12-20 01:36:20.230 354 13737.98 134.26 57036.82 88888.00 2005-12-20 01:36:21.230 354 13738.63 134.26 57036.45 88888.00 2005-12-20 01:36:22.230 354 13738.11 134.38 57036.45 88888.00 2005-12-20 01:36:23.230 354 13738.37 133.89 57036.45 88888.00 2005-12-20 01:36:24.230 354 13737.98 134.38 57036.45 88888.00 2005-12-20 01:36:25.230 354 13738.11 135.12 57036.57 88888.00 2005-12-20 01:36:26.230 354 13738.37 134.88 57036.69 88888.00 2005-12-20 01:36:27.230 354 13739.02 133.89 57036.45 88888.00 2005-12-20 01:36:28.230 354 13738.76 134.88 57036.20 88888.00 2005-12-20 01:36:29.230 354 13738.89 134.88 57036.45 88888.00 2005-12-20 01:36:30.230 354 13738.24 134.75 57036.33 88888.00 2005-12-20 01:36:31.230 354 13739.15 134.51 57036.45 88888.00 2005-12-20 01:36:32.230 354 13738.89 135.62 57036.69 88888.00 2005-12-20 01:36:33.230 354 13739.02 134.63 57036.20 88888.00 2005-12-20 01:36:34.230 354 13739.54 135.12 57036.20 88888.00 2005-12-20 01:36:35.230 354 13738.76 135.87 57035.71 88888.00 2005-12-20 01:36:36.230 354 13739.93 135.25 57036.57 88888.00 2005-12-20 01:36:37.230 354 13739.93 135.12 57036.45 88888.00 2005-12-20 01:36:38.230 354 13739.15 135.62 57036.69 88888.00 2005-12-20 01:36:39.230 354 13739.41 135.25 57036.33 88888.00 2005-12-20 01:36:40.230 354 13739.93 135.74 57036.20 88888.00 2005-12-20 01:36:41.230 354 13739.93 135.25 57036.57 88888.00 2005-12-20 01:36:42.230 354 13740.32 136.36 57037.06 88888.00 2005-12-20 01:36:43.230 354 13740.06 136.24 57036.57 88888.00 2005-12-20 01:36:44.230 354 13740.32 136.24 57036.33 88888.00 2005-12-20 01:36:45.230 354 13739.80 136.12 57037.30 88888.00 2005-12-20 01:36:46.230 354 13740.19 136.12 57037.18 88888.00 2005-12-20 01:36:47.230 354 13739.80 136.61 57037.06 88888.00 2005-12-20 01:36:48.230 354 13740.97 136.36 57036.82 88888.00 2005-12-20 01:36:49.230 354 13740.45 136.36 57037.06 88888.00 2005-12-20 01:36:50.230 354 13740.32 135.87 57037.06 88888.00 2005-12-20 01:36:51.230 354 13741.10 136.61 57036.94 88888.00 2005-12-20 01:36:52.230 354 13740.71 137.23 57037.06 88888.00 2005-12-20 01:36:53.230 354 13740.84 136.61 57037.06 88888.00 2005-12-20 01:36:54.230 354 13741.49 136.73 57036.82 88888.00 2005-12-20 01:36:55.230 354 13741.36 136.98 57037.06 88888.00 2005-12-20 01:36:56.230 354 13741.88 136.73 57037.55 88888.00 2005-12-20 01:36:57.230 354 13741.10 136.61 57036.69 88888.00 2005-12-20 01:36:58.230 354 13741.62 136.49 57037.91 88888.00 2005-12-20 01:36:59.230 354 13741.62 137.11 57037.67 88888.00 2005-12-20 01:37:00.230 354 13741.36 136.98 57037.67 88888.00 2005-12-20 01:37:01.230 354 13742.00 136.73 57037.67 88888.00 2005-12-20 01:37:02.230 354 13741.75 137.35 57037.43 88888.00 2005-12-20 01:37:03.230 354 13741.49 137.35 57037.18 88888.00 2005-12-20 01:37:04.230 354 13742.00 137.35 57037.30 88888.00 2005-12-20 01:37:05.230 354 13742.13 136.61 57037.91 88888.00 2005-12-20 01:37:06.230 354 13741.62 136.98 57037.67 88888.00 2005-12-20 01:37:07.230 354 13741.62 137.35 57037.79 88888.00 2005-12-20 01:37:08.230 354 13741.75 136.86 57038.16 88888.00 2005-12-20 01:37:09.230 354 13741.10 136.98 57037.55 88888.00 2005-12-20 01:37:10.230 354 13741.36 137.11 57038.41 88888.00 2005-12-20 01:37:11.230 354 13741.75 137.60 57038.16 88888.00 2005-12-20 01:37:12.230 354 13742.52 137.60 57037.91 88888.00 2005-12-20 01:37:13.230 354 13742.13 137.35 57038.65 88888.00 2005-12-20 01:37:14.230 354 13742.26 137.35 57038.65 88888.00 2005-12-20 01:37:15.230 354 13741.75 137.73 57038.28 88888.00 2005-12-20 01:37:16.230 354 13742.13 137.11 57038.65 88888.00 2005-12-20 01:37:17.230 354 13741.36 137.11 57038.41 88888.00 2005-12-20 01:37:18.230 354 13741.10 137.73 57037.67 88888.00 2005-12-20 01:37:19.230 354 13740.97 137.35 57038.28 88888.00 2005-12-20 01:37:20.230 354 13741.10 137.60 57038.28 88888.00 2005-12-20 01:37:21.230 354 13740.71 136.98 57039.02 88888.00 2005-12-20 01:37:22.230 354 13740.71 137.48 57037.91 88888.00 2005-12-20 01:37:23.230 354 13741.23 137.35 57038.53 88888.00 2005-12-20 01:37:24.230 354 13741.10 137.11 57038.16 88888.00 2005-12-20 01:37:25.230 354 13740.84 137.85 57038.65 88888.00 2005-12-20 01:37:26.230 354 13740.97 137.73 57038.77 88888.00 2005-12-20 01:37:27.230 354 13740.71 137.60 57039.02 88888.00 2005-12-20 01:37:28.230 354 13740.06 137.73 57038.89 88888.00 2005-12-20 01:37:29.230 354 13740.06 137.35 57038.53 88888.00 2005-12-20 01:37:30.230 354 13739.67 137.73 57039.14 88888.00 2005-12-20 01:37:31.230 354 13740.45 137.35 57038.53 88888.00 2005-12-20 01:37:32.230 354 13739.80 137.48 57038.04 88888.00 2005-12-20 01:37:33.230 354 13740.32 137.11 57038.53 88888.00 2005-12-20 01:37:34.230 354 13739.93 137.73 57038.04 88888.00 2005-12-20 01:37:35.230 354 13740.06 137.48 57038.28 88888.00 2005-12-20 01:37:36.230 354 13738.76 137.73 57038.89 88888.00 2005-12-20 01:37:37.230 354 13739.67 137.35 57038.65 88888.00 2005-12-20 01:37:38.230 354 13739.67 137.35 57038.65 88888.00 2005-12-20 01:37:39.230 354 13739.41 138.22 57038.04 88888.00 2005-12-20 01:37:40.230 354 13739.41 138.10 57039.38 88888.00 2005-12-20 01:37:41.230 354 13739.67 137.97 57038.28 88888.00 2005-12-20 01:37:42.230 354 13738.89 137.48 57038.41 88888.00 2005-12-20 01:37:43.230 354 13739.02 138.10 57038.16 88888.00 2005-12-20 01:37:44.230 354 13739.15 137.60 57039.26 88888.00 2005-12-20 01:37:45.230 354 13738.63 137.60 57038.16 88888.00 2005-12-20 01:37:46.230 354 13738.11 138.59 57038.77 88888.00 2005-12-20 01:37:47.230 354 13738.63 138.59 57038.53 88888.00 2005-12-20 01:37:48.230 354 13737.85 138.22 57038.89 88888.00 2005-12-20 01:37:49.230 354 13737.20 138.72 57038.41 88888.00 2005-12-20 01:37:50.230 354 13736.94 139.34 57039.14 88888.00 2005-12-20 01:37:51.230 354 13737.59 138.59 57038.41 88888.00 2005-12-20 01:37:52.230 354 13736.68 138.84 57038.89 88888.00 2005-12-20 01:37:53.230 354 13736.81 138.59 57038.89 88888.00 2005-12-20 01:37:54.230 354 13737.20 138.84 57038.77 88888.00 2005-12-20 01:37:55.230 354 13736.16 138.72 57039.38 88888.00 2005-12-20 01:37:56.230 354 13736.42 138.96 57039.38 88888.00 2005-12-20 01:37:57.230 354 13736.16 139.21 57038.65 88888.00 2005-12-20 01:37:58.230 354 13736.55 139.09 57038.77 88888.00 2005-12-20 01:37:59.230 354 13735.64 139.46 57038.77 88888.00 2005-12-20 01:38:00.230 354 13736.29 139.21 57039.02 88888.00 2005-12-20 01:38:01.230 354 13735.77 140.20 57038.77 88888.00 2005-12-20 01:38:02.230 354 13736.03 140.08 57038.89 88888.00 2005-12-20 01:38:03.230 354 13735.51 140.08 57039.14 88888.00 2005-12-20 01:38:04.230 354 13736.42 139.83 57038.77 88888.00 2005-12-20 01:38:05.230 354 13735.64 140.08 57039.02 88888.00 2005-12-20 01:38:06.230 354 13735.51 139.95 57038.89 88888.00 2005-12-20 01:38:07.230 354 13735.90 140.33 57038.65 88888.00 2005-12-20 01:38:08.230 354 13735.77 140.45 57038.77 88888.00 2005-12-20 01:38:09.230 354 13735.51 140.82 57039.26 88888.00 2005-12-20 01:38:10.230 354 13736.68 141.19 57039.14 88888.00 2005-12-20 01:38:11.230 354 13735.90 140.95 57039.75 88888.00 2005-12-20 01:38:12.230 354 13736.03 141.32 57039.26 88888.00 2005-12-20 01:38:13.230 354 13736.03 141.32 57040.00 88888.00 2005-12-20 01:38:14.230 354 13735.90 141.44 57039.02 88888.00 2005-12-20 01:38:15.230 354 13735.90 142.06 57039.02 88888.00 2005-12-20 01:38:16.230 354 13736.29 142.06 57039.50 88888.00 2005-12-20 01:38:17.230 354 13735.51 142.43 57039.75 88888.00 2005-12-20 01:38:18.230 354 13736.03 142.06 57039.63 88888.00 2005-12-20 01:38:19.230 354 13735.51 141.81 57039.26 88888.00 2005-12-20 01:38:20.230 354 13735.64 142.06 57039.75 88888.00 2005-12-20 01:38:21.230 354 13736.42 141.94 57039.75 88888.00 2005-12-20 01:38:22.230 354 13735.51 142.43 57040.00 88888.00 2005-12-20 01:38:23.230 354 13735.90 142.18 57040.24 88888.00 2005-12-20 01:38:24.230 354 13735.38 142.06 57039.50 88888.00 2005-12-20 01:38:25.230 354 13736.42 142.56 57039.63 88888.00 2005-12-20 01:38:26.230 354 13735.90 141.94 57039.50 88888.00 2005-12-20 01:38:27.230 354 13736.16 143.05 57039.38 88888.00 2005-12-20 01:38:28.230 354 13736.42 142.56 57039.75 88888.00 2005-12-20 01:38:29.230 354 13736.03 142.31 57039.63 88888.00 2005-12-20 01:38:30.230 354 13736.42 143.05 57040.48 88888.00 2005-12-20 01:38:31.230 354 13735.77 143.55 57040.24 88888.00 2005-12-20 01:38:32.230 354 13735.51 143.18 57039.87 88888.00 2005-12-20 01:38:33.230 354 13736.55 143.55 57039.87 88888.00 2005-12-20 01:38:34.230 354 13736.29 144.04 57040.36 88888.00 2005-12-20 01:38:35.230 354 13736.42 143.67 57040.36 88888.00 2005-12-20 01:38:36.230 354 13736.55 144.04 57040.24 88888.00 2005-12-20 01:38:37.230 354 13736.55 143.79 57040.36 88888.00 2005-12-20 01:38:38.230 354 13736.03 143.55 57040.36 88888.00 2005-12-20 01:38:39.230 354 13736.03 144.17 57040.24 88888.00 2005-12-20 01:38:40.230 354 13736.68 143.92 57040.61 88888.00 2005-12-20 01:38:41.230 354 13737.07 144.79 57040.36 88888.00 2005-12-20 01:38:42.230 354 13736.81 144.04 57040.36 88888.00 2005-12-20 01:38:43.230 354 13736.68 145.16 57040.61 88888.00 2005-12-20 01:38:44.230 354 13737.07 144.41 57040.73 88888.00 2005-12-20 01:38:45.230 354 13736.55 144.66 57040.00 88888.00 2005-12-20 01:38:46.230 354 13736.55 145.16 57040.12 88888.00 2005-12-20 01:38:47.230 354 13736.03 145.28 57040.48 88888.00 2005-12-20 01:38:48.230 354 13737.46 144.91 57040.48 88888.00 2005-12-20 01:38:49.230 354 13736.68 145.53 57040.12 88888.00 2005-12-20 01:38:50.230 354 13736.42 145.53 57040.61 88888.00 2005-12-20 01:38:51.230 354 13737.20 145.78 57039.75 88888.00 2005-12-20 01:38:52.230 354 13736.42 146.27 57040.12 88888.00 2005-12-20 01:38:53.230 354 13737.20 146.15 57040.12 88888.00 2005-12-20 01:38:54.230 354 13736.94 145.28 57040.48 88888.00 2005-12-20 01:38:55.230 354 13736.94 145.78 57041.22 88888.00 2005-12-20 01:38:56.230 354 13736.81 146.02 57040.61 88888.00 2005-12-20 01:38:57.230 354 13736.81 146.77 57040.24 88888.00 2005-12-20 01:38:58.230 354 13737.07 146.64 57040.00 88888.00 2005-12-20 01:38:59.230 354 13736.81 146.15 57040.48 88888.00 2005-12-20 01:39:00.230 354 13737.33 146.52 57040.73 88888.00 2005-12-20 01:39:01.230 354 13736.55 146.77 57040.85 88888.00 2005-12-20 01:39:02.230 354 13736.68 146.40 57041.09 88888.00 2005-12-20 01:39:03.230 354 13736.68 146.64 57040.97 88888.00 2005-12-20 01:39:04.230 354 13737.46 147.14 57040.73 88888.00 2005-12-20 01:39:05.230 354 13737.59 147.76 57040.73 88888.00 2005-12-20 01:39:06.230 354 13737.20 147.14 57040.97 88888.00 2005-12-20 01:39:07.230 354 13736.68 147.39 57040.48 88888.00 2005-12-20 01:39:08.230 354 13736.94 148.13 57040.85 88888.00 2005-12-20 01:39:09.230 354 13736.55 147.63 57040.73 88888.00 2005-12-20 01:39:10.230 354 13736.68 147.63 57041.09 88888.00 2005-12-20 01:39:11.230 354 13736.81 147.14 57040.85 88888.00 2005-12-20 01:39:12.230 354 13736.55 147.88 57040.85 88888.00 2005-12-20 01:39:13.230 354 13736.68 147.88 57040.97 88888.00 2005-12-20 01:39:14.230 354 13737.07 148.01 57041.46 88888.00 2005-12-20 01:39:15.230 354 13736.29 147.63 57040.48 88888.00 2005-12-20 01:39:16.230 354 13736.81 148.01 57040.73 88888.00 2005-12-20 01:39:17.230 354 13736.55 147.51 57041.22 88888.00 2005-12-20 01:39:18.230 354 13736.42 148.25 57040.24 88888.00 2005-12-20 01:39:19.230 354 13736.16 149.24 57040.48 88888.00 2005-12-20 01:39:20.230 354 13736.03 148.75 57041.09 88888.00 2005-12-20 01:39:21.230 354 13736.94 148.87 57040.85 88888.00 2005-12-20 01:39:22.230 354 13735.77 148.38 57040.73 88888.00 2005-12-20 01:39:23.230 354 13736.42 148.87 57040.48 88888.00 2005-12-20 01:39:24.230 354 13736.55 149.00 57040.73 88888.00 2005-12-20 01:39:25.230 354 13735.90 149.24 57041.34 88888.00 2005-12-20 01:39:26.230 354 13736.29 149.62 57040.73 88888.00 2005-12-20 01:39:27.230 354 13735.90 149.37 57041.34 88888.00 2005-12-20 01:39:28.230 354 13735.25 149.12 57041.22 88888.00 2005-12-20 01:39:29.230 354 13735.64 149.24 57041.09 88888.00 2005-12-20 01:39:30.230 354 13735.64 149.12 57041.46 88888.00 2005-12-20 01:39:31.230 354 13736.03 149.86 57040.97 88888.00 2005-12-20 01:39:32.230 354 13735.90 149.00 57041.46 88888.00 2005-12-20 01:39:33.230 354 13736.16 149.74 57041.22 88888.00 2005-12-20 01:39:34.230 354 13735.25 149.37 57040.61 88888.00 2005-12-20 01:39:35.230 354 13735.77 149.99 57040.36 88888.00 2005-12-20 01:39:36.230 354 13735.64 149.62 57040.24 88888.00 2005-12-20 01:39:37.230 354 13736.29 148.87 57040.97 88888.00 2005-12-20 01:39:38.230 354 13736.03 149.86 57040.73 88888.00 2005-12-20 01:39:39.230 354 13736.03 149.49 57040.73 88888.00 2005-12-20 01:39:40.230 354 13736.03 149.24 57040.97 88888.00 2005-12-20 01:39:41.230 354 13735.51 150.11 57040.36 88888.00 2005-12-20 01:39:42.230 354 13736.16 149.37 57040.61 88888.00 2005-12-20 01:39:43.230 354 13736.55 149.37 57040.24 88888.00 2005-12-20 01:39:44.230 354 13736.29 149.00 57040.85 88888.00 2005-12-20 01:39:45.230 354 13736.29 149.12 57040.24 88888.00 2005-12-20 01:39:46.230 354 13736.16 149.99 57040.48 88888.00 2005-12-20 01:39:47.230 354 13735.51 149.24 57040.61 88888.00 2005-12-20 01:39:48.230 354 13735.90 149.24 57040.12 88888.00 2005-12-20 01:39:49.230 354 13735.38 150.11 57040.97 88888.00 2005-12-20 01:39:50.230 354 13736.42 149.37 57039.87 88888.00 2005-12-20 01:39:51.230 354 13736.42 149.99 57040.61 88888.00 2005-12-20 01:39:52.230 354 13736.29 149.49 57040.00 88888.00 2005-12-20 01:39:53.230 354 13736.03 149.12 57040.00 88888.00 2005-12-20 01:39:54.230 354 13736.55 149.74 57040.61 88888.00 2005-12-20 01:39:55.230 354 13737.07 149.86 57040.85 88888.00 2005-12-20 01:39:56.230 354 13736.42 150.23 57040.97 88888.00 2005-12-20 01:39:57.230 354 13736.81 150.36 57039.87 88888.00 2005-12-20 01:39:58.230 354 13737.59 150.11 57040.24 88888.00 2005-12-20 01:39:59.230 354 13736.94 150.23 57040.61 88888.00 2005-12-20 01:40:00.230 354 13736.81 149.74 57040.36 88888.00 2005-12-20 01:40:01.230 354 13737.46 150.11 57040.24 88888.00 2005-12-20 01:40:02.230 354 13737.20 150.48 57040.48 88888.00 2005-12-20 01:40:03.230 354 13737.46 150.11 57040.85 88888.00 2005-12-20 01:40:04.230 354 13738.63 149.99 57040.61 88888.00 2005-12-20 01:40:05.230 354 13737.33 150.73 57040.24 88888.00 2005-12-20 01:40:06.230 354 13737.98 150.36 57041.34 88888.00 2005-12-20 01:40:07.230 354 13738.24 150.73 57040.85 88888.00 2005-12-20 01:40:08.230 354 13737.72 150.48 57041.09 88888.00 2005-12-20 01:40:09.230 354 13738.11 150.61 57040.73 88888.00 2005-12-20 01:40:10.230 354 13737.98 150.73 57040.61 88888.00 2005-12-20 01:40:11.230 354 13738.37 150.98 57041.09 88888.00 2005-12-20 01:40:12.230 354 13738.89 150.73 57040.85 88888.00 2005-12-20 01:40:13.230 354 13738.89 151.10 57041.22 88888.00 2005-12-20 01:40:14.230 354 13738.50 150.85 57040.85 88888.00 2005-12-20 01:40:15.230 354 13739.28 150.98 57040.61 88888.00 2005-12-20 01:40:16.230 354 13738.89 149.99 57040.73 88888.00 2005-12-20 01:40:17.230 354 13738.89 149.62 57041.34 88888.00 2005-12-20 01:40:18.230 354 13738.50 150.36 57041.22 88888.00 2005-12-20 01:40:19.230 354 13738.37 150.61 57040.85 88888.00 2005-12-20 01:40:20.230 354 13739.41 150.36 57041.58 88888.00 2005-12-20 01:40:21.230 354 13739.15 150.11 57041.46 88888.00 2005-12-20 01:40:22.230 354 13739.80 150.36 57041.34 88888.00 2005-12-20 01:40:23.230 354 13739.54 149.37 57040.97 88888.00 2005-12-20 01:40:24.230 354 13739.93 149.99 57041.34 88888.00 2005-12-20 01:40:25.230 354 13739.67 150.36 57040.97 88888.00 2005-12-20 01:40:26.230 354 13739.54 149.62 57041.22 88888.00 2005-12-20 01:40:27.230 354 13739.28 149.62 57041.09 88888.00 2005-12-20 01:40:28.230 354 13739.54 150.61 57041.83 88888.00 2005-12-20 01:40:29.230 354 13739.15 149.24 57041.22 88888.00 2005-12-20 01:40:30.230 354 13739.15 149.62 57042.44 88888.00 2005-12-20 01:40:31.230 354 13739.02 149.99 57042.07 88888.00 2005-12-20 01:40:32.230 354 13739.93 149.49 57041.58 88888.00 2005-12-20 01:40:33.230 354 13740.06 149.62 57041.58 88888.00 2005-12-20 01:40:34.230 354 13739.93 149.62 57041.83 88888.00 2005-12-20 01:40:35.230 354 13739.15 149.86 57041.09 88888.00 2005-12-20 01:40:36.230 354 13739.02 149.37 57041.46 88888.00 2005-12-20 01:40:37.230 354 13739.67 149.62 57042.07 88888.00 2005-12-20 01:40:38.230 354 13739.54 149.49 57041.95 88888.00 2005-12-20 01:40:39.230 354 13738.89 149.24 57041.83 88888.00 2005-12-20 01:40:40.230 354 13739.54 149.24 57041.71 88888.00 2005-12-20 01:40:41.230 354 13738.63 148.87 57041.46 88888.00 2005-12-20 01:40:42.230 354 13738.89 149.37 57042.44 88888.00 2005-12-20 01:40:43.230 354 13739.93 149.49 57042.93 88888.00 2005-12-20 01:40:44.230 354 13738.76 149.37 57041.83 88888.00 2005-12-20 01:40:45.230 354 13738.63 149.49 57042.07 88888.00 2005-12-20 01:40:46.230 354 13739.15 149.24 57041.46 88888.00 2005-12-20 01:40:47.230 354 13738.63 149.00 57042.44 88888.00 2005-12-20 01:40:48.230 354 13738.76 148.38 57041.95 88888.00 2005-12-20 01:40:49.230 354 13738.63 148.50 57041.58 88888.00 2005-12-20 01:40:50.230 354 13738.50 148.50 57041.83 88888.00 2005-12-20 01:40:51.230 354 13738.63 148.01 57042.32 88888.00 2005-12-20 01:40:52.230 354 13738.63 148.25 57041.95 88888.00 2005-12-20 01:40:53.230 354 13738.63 148.38 57042.20 88888.00 2005-12-20 01:40:54.230 354 13738.24 148.25 57041.46 88888.00 2005-12-20 01:40:55.230 354 13738.37 149.49 57042.07 88888.00 2005-12-20 01:40:56.230 354 13738.76 148.87 57041.09 88888.00 2005-12-20 01:40:57.230 354 13737.72 148.50 57041.83 88888.00 2005-12-20 01:40:58.230 354 13738.50 148.25 57042.07 88888.00 2005-12-20 01:40:59.230 354 13738.50 148.13 57041.83 88888.00 2005-12-20 01:41:00.230 354 13737.98 148.25 57041.83 88888.00 2005-12-20 01:41:01.230 354 13738.11 148.38 57042.07 88888.00 2005-12-20 01:41:02.230 354 13738.63 147.76 57042.44 88888.00 2005-12-20 01:41:03.230 354 13739.02 149.00 57041.83 88888.00 2005-12-20 01:41:04.230 354 13738.37 148.25 57041.83 88888.00 2005-12-20 01:41:05.230 354 13738.37 148.87 57042.32 88888.00 2005-12-20 01:41:06.230 354 13738.63 147.76 57042.44 88888.00 2005-12-20 01:41:07.230 354 13738.76 148.50 57041.71 88888.00 2005-12-20 01:41:08.230 354 13739.02 147.88 57042.32 88888.00 2005-12-20 01:41:09.230 354 13738.37 148.38 57042.32 88888.00 2005-12-20 01:41:10.230 354 13738.76 148.38 57042.07 88888.00 2005-12-20 01:41:11.230 354 13738.50 148.75 57042.20 88888.00 2005-12-20 01:41:12.230 354 13738.37 148.75 57042.68 88888.00 2005-12-20 01:41:13.230 354 13738.24 148.50 57041.95 88888.00 2005-12-20 01:41:14.230 354 13738.89 149.49 57042.20 88888.00 2005-12-20 01:41:15.230 354 13738.50 149.12 57042.56 88888.00 2005-12-20 01:41:16.230 354 13738.76 149.37 57042.80 88888.00 2005-12-20 01:41:17.230 354 13738.63 149.49 57042.20 88888.00 2005-12-20 01:41:18.230 354 13738.76 149.37 57042.32 88888.00 2005-12-20 01:41:19.230 354 13738.37 149.00 57042.56 88888.00 2005-12-20 01:41:20.230 354 13738.37 149.49 57042.07 88888.00 2005-12-20 01:41:21.230 354 13739.02 149.62 57043.30 88888.00 2005-12-20 01:41:22.230 354 13738.37 149.99 57043.30 88888.00 2005-12-20 01:41:23.230 354 13738.50 149.74 57043.05 88888.00 2005-12-20 01:41:24.230 354 13738.24 149.62 57044.03 88888.00 2005-12-20 01:41:25.230 354 13738.37 149.49 57043.17 88888.00 2005-12-20 01:41:26.230 354 13738.63 149.24 57043.66 88888.00 2005-12-20 01:41:27.230 354 13738.89 149.62 57043.91 88888.00 2005-12-20 01:41:28.230 354 13738.50 149.62 57043.79 88888.00 2005-12-20 01:41:29.230 354 13738.50 149.62 57043.66 88888.00 2005-12-20 01:41:30.230 354 13737.98 149.74 57043.91 88888.00 2005-12-20 01:41:31.230 354 13737.46 149.37 57044.03 88888.00 2005-12-20 01:41:32.230 354 13737.85 149.99 57043.54 88888.00 2005-12-20 01:41:33.230 354 13738.76 148.75 57043.79 88888.00 2005-12-20 01:41:34.230 354 13738.24 149.24 57043.91 88888.00 2005-12-20 01:41:35.230 354 13737.72 149.24 57044.15 88888.00 2005-12-20 01:41:36.230 354 13738.50 149.00 57044.76 88888.00 2005-12-20 01:41:37.230 354 13738.37 149.62 57043.66 88888.00 2005-12-20 01:41:38.230 354 13737.72 149.62 57043.66 88888.00 2005-12-20 01:41:39.230 354 13738.24 149.49 57044.39 88888.00 2005-12-20 01:41:40.230 354 13738.63 149.49 57044.27 88888.00 2005-12-20 01:41:41.230 354 13737.33 150.11 57043.79 88888.00 2005-12-20 01:41:42.230 354 13739.28 149.24 57044.15 88888.00 2005-12-20 01:41:43.230 354 13738.37 149.24 57044.52 88888.00 2005-12-20 01:41:44.230 354 13738.37 149.12 57045.13 88888.00 2005-12-20 01:41:45.230 354 13738.11 149.99 57044.64 88888.00 2005-12-20 01:41:46.230 354 13737.98 149.37 57044.76 88888.00 2005-12-20 01:41:47.230 354 13738.37 149.37 57045.01 88888.00 2005-12-20 01:41:48.230 354 13737.72 149.99 57044.27 88888.00 2005-12-20 01:41:49.230 354 13739.02 149.00 57045.01 88888.00 2005-12-20 01:41:50.230 354 13738.50 148.62 57044.52 88888.00 2005-12-20 01:41:51.230 354 13738.24 149.12 57044.52 88888.00 2005-12-20 01:41:52.230 354 13738.11 149.00 57044.52 88888.00 2005-12-20 01:41:53.230 354 13739.02 149.12 57045.13 88888.00 2005-12-20 01:41:54.230 354 13739.02 149.12 57044.64 88888.00 2005-12-20 01:41:55.230 354 13739.02 149.00 57044.64 88888.00 2005-12-20 01:41:56.230 354 13738.24 149.12 57044.52 88888.00 2005-12-20 01:41:57.230 354 13738.50 149.12 57045.38 88888.00 2005-12-20 01:41:58.230 354 13738.24 149.49 57045.38 88888.00 2005-12-20 01:41:59.230 354 13738.24 149.00 57045.01 88888.00 2005-12-20 01:42:00.230 354 13738.63 148.75 57045.13 88888.00 2005-12-20 01:42:01.230 354 13738.11 148.87 57045.13 88888.00 2005-12-20 01:42:02.230 354 13739.02 148.87 57045.38 88888.00 2005-12-20 01:42:03.230 354 13738.89 149.49 57044.89 88888.00 2005-12-20 01:42:04.230 354 13738.89 149.37 57045.13 88888.00 2005-12-20 01:42:05.230 354 13739.15 149.49 57044.76 88888.00 2005-12-20 01:42:06.230 354 13739.41 149.49 57044.76 88888.00 2005-12-20 01:42:07.230 354 13738.37 149.00 57045.50 88888.00 2005-12-20 01:42:08.230 354 13738.76 149.00 57045.13 88888.00 2005-12-20 01:42:09.230 354 13739.02 149.00 57045.25 88888.00 2005-12-20 01:42:10.230 354 13739.28 149.12 57045.25 88888.00 2005-12-20 01:42:11.230 354 13739.15 149.86 57045.38 88888.00 2005-12-20 01:42:12.230 354 13738.50 149.86 57045.50 88888.00 2005-12-20 01:42:13.230 354 13739.54 150.73 57045.38 88888.00 2005-12-20 01:42:14.230 354 13738.63 149.37 57045.62 88888.00 2005-12-20 01:42:15.230 354 13738.89 150.23 57045.25 88888.00 2005-12-20 01:42:16.230 354 13738.37 150.48 57045.25 88888.00 2005-12-20 01:42:17.230 354 13739.28 149.86 57045.25 88888.00 2005-12-20 01:42:18.230 354 13739.41 150.48 57045.25 88888.00 2005-12-20 01:42:19.230 354 13740.06 150.48 57045.86 88888.00 2005-12-20 01:42:20.230 354 13739.02 150.61 57045.50 88888.00 2005-12-20 01:42:21.230 354 13739.28 150.48 57045.74 88888.00 2005-12-20 01:42:22.230 354 13739.67 150.98 57045.86 88888.00 2005-12-20 01:42:23.230 354 13739.67 151.60 57045.13 88888.00 2005-12-20 01:42:24.230 354 13739.67 150.61 57046.23 88888.00 2005-12-20 01:42:25.230 354 13739.67 151.60 57045.98 88888.00 2005-12-20 01:42:26.230 354 13740.32 151.47 57045.74 88888.00 2005-12-20 01:42:27.230 354 13739.80 151.47 57046.11 88888.00 2005-12-20 01:42:28.230 354 13739.93 151.84 57046.35 88888.00 2005-12-20 01:42:29.230 354 13740.32 151.97 57046.23 88888.00 2005-12-20 01:42:30.230 354 13739.67 151.97 57046.60 88888.00 2005-12-20 01:42:31.230 354 13740.71 151.97 57046.11 88888.00 2005-12-20 01:42:32.230 354 13740.58 151.97 57046.60 88888.00 2005-12-20 01:42:33.230 354 13739.93 151.84 57046.11 88888.00 2005-12-20 01:42:34.230 354 13740.84 152.22 57046.47 88888.00 2005-12-20 01:42:35.230 354 13739.80 152.34 57046.47 88888.00 2005-12-20 01:42:36.230 354 13741.10 152.46 57046.72 88888.00 2005-12-20 01:42:37.230 354 13740.45 152.22 57046.11 88888.00 2005-12-20 01:42:38.230 354 13740.45 152.09 57046.96 88888.00 2005-12-20 01:42:39.230 354 13741.10 152.34 57047.09 88888.00 2005-12-20 01:42:40.230 354 13740.58 152.34 57047.21 88888.00 2005-12-20 01:42:41.230 354 13741.10 152.22 57046.84 88888.00 2005-12-20 01:42:42.230 354 13740.06 152.96 57046.84 88888.00 2005-12-20 01:42:43.230 354 13741.23 152.84 57046.23 88888.00 2005-12-20 01:42:44.230 354 13740.58 152.46 57046.84 88888.00 2005-12-20 01:42:45.230 354 13741.36 152.71 57046.72 88888.00 2005-12-20 01:42:46.230 354 13740.97 152.59 57047.21 88888.00 2005-12-20 01:42:47.230 354 13741.75 153.33 57046.84 88888.00 2005-12-20 01:42:48.230 354 13740.97 152.84 57047.21 88888.00 2005-12-20 01:42:49.230 354 13741.36 152.22 57046.35 88888.00 2005-12-20 01:42:50.230 354 13741.36 152.46 57047.09 88888.00 2005-12-20 01:42:51.230 354 13741.49 153.08 57046.60 88888.00 2005-12-20 01:42:52.230 354 13741.75 152.59 57046.35 88888.00 2005-12-20 01:42:53.230 354 13741.23 152.96 57046.47 88888.00 2005-12-20 01:42:54.230 354 13740.71 152.22 57046.72 88888.00 2005-12-20 01:42:55.230 354 13741.36 152.34 57046.72 88888.00 2005-12-20 01:42:56.230 354 13741.88 151.84 57046.72 88888.00 2005-12-20 01:42:57.230 354 13741.75 152.09 57046.96 88888.00 2005-12-20 01:42:58.230 354 13742.39 152.22 57046.96 88888.00 2005-12-20 01:42:59.230 354 13742.00 152.71 57046.47 88888.00 2005-12-20 01:43:00.230 354 13742.65 152.46 57046.96 88888.00 2005-12-20 01:43:01.230 354 13741.88 151.60 57046.96 88888.00 2005-12-20 01:43:02.230 354 13741.23 152.84 57046.23 88888.00 2005-12-20 01:43:03.230 354 13742.00 152.22 57047.33 88888.00 2005-12-20 01:43:04.230 354 13742.39 152.84 57046.23 88888.00 2005-12-20 01:43:05.230 354 13742.26 152.34 57046.60 88888.00 2005-12-20 01:43:06.230 354 13742.26 152.59 57045.98 88888.00 2005-12-20 01:43:07.230 354 13742.52 152.59 57046.72 88888.00 2005-12-20 01:43:08.230 354 13742.39 152.59 57046.47 88888.00 2005-12-20 01:43:09.230 354 13741.49 152.84 57046.23 88888.00 2005-12-20 01:43:10.230 354 13742.13 151.97 57046.47 88888.00 2005-12-20 01:43:11.230 354 13742.65 152.46 57046.11 88888.00 2005-12-20 01:43:12.230 354 13742.26 152.34 57047.21 88888.00 2005-12-20 01:43:13.230 354 13742.65 152.09 57046.47 88888.00 2005-12-20 01:43:14.230 354 13742.65 152.84 57047.33 88888.00 2005-12-20 01:43:15.230 354 13742.52 152.84 57045.98 88888.00 2005-12-20 01:43:16.230 354 13742.92 151.97 57045.86 88888.00 2005-12-20 01:43:17.230 354 13742.65 153.08 57046.35 88888.00 2005-12-20 01:43:18.230 354 13742.65 152.71 57046.11 88888.00 2005-12-20 01:43:19.230 354 13742.39 152.71 57046.11 88888.00 2005-12-20 01:43:20.230 354 13742.65 152.46 57045.86 88888.00 2005-12-20 01:43:21.230 354 13742.79 152.84 57045.38 88888.00 2005-12-20 01:43:22.230 354 13742.39 152.84 57045.98 88888.00 2005-12-20 01:43:23.230 354 13743.04 152.34 57045.74 88888.00 2005-12-20 01:43:24.230 354 13742.92 152.09 57046.23 88888.00 2005-12-20 01:43:25.230 354 13742.79 152.46 57046.35 88888.00 2005-12-20 01:43:26.230 354 13743.04 152.34 57046.23 88888.00 2005-12-20 01:43:27.230 354 13743.17 152.34 57046.11 88888.00 2005-12-20 01:43:28.230 354 13743.17 152.09 57046.11 88888.00 2005-12-20 01:43:29.230 354 13743.04 151.97 57046.11 88888.00 2005-12-20 01:43:30.230 354 13743.04 151.97 57045.86 88888.00 2005-12-20 01:43:31.230 354 13743.95 151.84 57045.50 88888.00 2005-12-20 01:43:32.230 354 13743.43 151.84 57045.38 88888.00 2005-12-20 01:43:33.230 354 13743.95 152.09 57045.13 88888.00 2005-12-20 01:43:34.230 354 13743.30 151.60 57045.86 88888.00 2005-12-20 01:43:35.230 354 13743.69 151.47 57045.98 88888.00 2005-12-20 01:43:36.230 354 13743.30 151.35 57045.86 88888.00 2005-12-20 01:43:37.230 354 13743.17 151.35 57045.62 88888.00 2005-12-20 01:43:38.230 354 13743.69 151.60 57045.74 88888.00 2005-12-20 01:43:39.230 354 13743.69 150.98 57045.25 88888.00 2005-12-20 01:43:40.230 354 13743.95 151.35 57046.11 88888.00 2005-12-20 01:43:41.230 354 13743.56 151.35 57045.13 88888.00 2005-12-20 01:43:42.230 354 13743.69 151.23 57045.86 88888.00 2005-12-20 01:43:43.230 354 13743.56 151.35 57045.25 88888.00 2005-12-20 01:43:44.230 354 13744.86 150.61 57045.50 88888.00 2005-12-20 01:43:45.230 354 13743.95 150.98 57045.50 88888.00 2005-12-20 01:43:46.230 354 13743.82 151.10 57045.01 88888.00 2005-12-20 01:43:47.230 354 13743.69 150.85 57045.13 88888.00 2005-12-20 01:43:48.230 354 13744.21 150.73 57045.13 88888.00 2005-12-20 01:43:49.230 354 13744.21 150.61 57045.13 88888.00 2005-12-20 01:43:50.230 354 13744.47 150.98 57045.01 88888.00 2005-12-20 01:43:51.230 354 13744.34 150.48 57045.13 88888.00 2005-12-20 01:43:52.230 354 13745.38 150.61 57044.76 88888.00 2005-12-20 01:43:53.230 354 13743.95 151.72 57044.89 88888.00 2005-12-20 01:43:54.230 354 13744.60 150.11 57045.13 88888.00 2005-12-20 01:43:55.230 354 13744.21 150.73 57045.62 88888.00 2005-12-20 01:43:56.230 354 13745.12 149.99 57045.13 88888.00 2005-12-20 01:43:57.230 354 13745.51 150.23 57045.25 88888.00 2005-12-20 01:43:58.230 354 13744.99 149.37 57045.25 88888.00 2005-12-20 01:43:59.230 354 13745.25 149.86 57045.50 88888.00 2005-12-20 01:44:00.230 354 13744.99 149.49 57045.50 88888.00 2005-12-20 01:44:01.230 354 13744.21 149.99 57045.13 88888.00 2005-12-20 01:44:02.230 354 13745.12 149.12 57045.25 88888.00 2005-12-20 01:44:03.230 354 13744.73 149.74 57045.01 88888.00 2005-12-20 01:44:04.230 354 13744.73 149.37 57044.89 88888.00 2005-12-20 01:44:05.230 354 13744.86 149.12 57044.39 88888.00 2005-12-20 01:44:06.230 354 13744.73 149.12 57044.64 88888.00 2005-12-20 01:44:07.230 354 13744.73 149.49 57045.01 88888.00 2005-12-20 01:44:08.230 354 13744.08 149.12 57044.76 88888.00 2005-12-20 01:44:09.230 354 13745.12 148.75 57044.64 88888.00 2005-12-20 01:44:10.230 354 13744.73 149.00 57044.64 88888.00 2005-12-20 01:44:11.230 354 13745.25 148.38 57044.89 88888.00 2005-12-20 01:44:12.230 354 13744.99 149.12 57044.39 88888.00 2005-12-20 01:44:13.230 354 13744.73 148.25 57044.64 88888.00 2005-12-20 01:44:14.230 354 13745.12 147.63 57044.39 88888.00 2005-12-20 01:44:15.230 354 13744.86 148.25 57044.03 88888.00 2005-12-20 01:44:16.230 354 13744.99 148.25 57044.27 88888.00 2005-12-20 01:44:17.230 354 13745.77 147.51 57044.76 88888.00 2005-12-20 01:44:18.230 354 13743.82 148.01 57044.64 88888.00 2005-12-20 01:44:19.230 354 13743.69 147.39 57044.76 88888.00 2005-12-20 01:44:20.230 354 13744.21 147.63 57045.01 88888.00 2005-12-20 01:44:21.230 354 13744.47 146.89 57044.39 88888.00 2005-12-20 01:44:22.230 354 13744.47 147.63 57044.39 88888.00 2005-12-20 01:44:23.230 354 13744.21 148.13 57045.01 88888.00 2005-12-20 01:44:24.230 354 13744.47 147.88 57044.15 88888.00 2005-12-20 01:44:25.230 354 13744.73 147.63 57044.39 88888.00 2005-12-20 01:44:26.230 354 13744.21 147.88 57044.27 88888.00 2005-12-20 01:44:27.230 354 13744.08 146.89 57044.03 88888.00 2005-12-20 01:44:28.230 354 13744.47 147.26 57044.39 88888.00 2005-12-20 01:44:29.230 354 13744.08 146.27 57043.91 88888.00 2005-12-20 01:44:30.230 354 13743.95 147.14 57044.52 88888.00 2005-12-20 01:44:31.230 354 13743.30 147.01 57044.52 88888.00 2005-12-20 01:44:32.230 354 13744.47 146.77 57044.64 88888.00 2005-12-20 01:44:33.230 354 13743.43 146.40 57043.91 88888.00 2005-12-20 01:44:34.230 354 13743.56 146.02 57044.27 88888.00 2005-12-20 01:44:35.230 354 13743.82 146.52 57044.89 88888.00 2005-12-20 01:44:36.230 354 13743.43 147.01 57044.39 88888.00 2005-12-20 01:44:37.230 354 13743.69 146.40 57043.79 88888.00 2005-12-20 01:44:38.230 354 13743.17 146.64 57044.52 88888.00 2005-12-20 01:44:39.230 354 13743.30 146.02 57044.15 88888.00 2005-12-20 01:44:40.230 354 13743.17 146.40 57044.39 88888.00 2005-12-20 01:44:41.230 354 13743.56 146.02 57043.91 88888.00 2005-12-20 01:44:42.230 354 13743.56 146.64 57043.91 88888.00 2005-12-20 01:44:43.230 354 13743.04 146.40 57045.13 88888.00 2005-12-20 01:44:44.230 354 13744.08 146.15 57044.15 88888.00 2005-12-20 01:44:45.230 354 13743.04 146.52 57044.52 88888.00 2005-12-20 01:44:46.230 354 13743.30 146.40 57044.76 88888.00 2005-12-20 01:44:47.230 354 13743.56 146.02 57044.52 88888.00 2005-12-20 01:44:48.230 354 13743.04 146.15 57043.91 88888.00 2005-12-20 01:44:49.230 354 13743.04 146.64 57044.27 88888.00 2005-12-20 01:44:50.229 354 13742.92 146.40 57044.76 88888.00 2005-12-20 01:44:51.229 354 13742.52 146.15 57044.64 88888.00 2005-12-20 01:44:52.229 354 13742.92 146.64 57044.52 88888.00 2005-12-20 01:44:53.229 354 13742.52 146.02 57044.03 88888.00 2005-12-20 01:44:54.229 354 13742.26 146.15 57043.54 88888.00 2005-12-20 01:44:55.229 354 13742.26 145.90 57044.15 88888.00 2005-12-20 01:44:56.229 354 13741.88 146.52 57044.39 88888.00 2005-12-20 01:44:57.229 354 13741.75 145.78 57044.39 88888.00 2005-12-20 01:44:58.229 354 13741.88 146.40 57044.15 88888.00 2005-12-20 01:44:59.229 354 13742.39 146.15 57044.76 88888.00 2005-12-20 01:45:00.229 354 13741.62 146.15 57044.64 88888.00 2005-12-20 01:45:01.229 354 13741.49 146.27 57044.39 88888.00 2005-12-20 01:45:02.229 354 13741.88 146.02 57044.27 88888.00 2005-12-20 01:45:03.229 354 13741.88 146.89 57044.64 88888.00 2005-12-20 01:45:04.229 354 13741.88 147.01 57044.39 88888.00 2005-12-20 01:45:05.229 354 13741.23 146.64 57044.39 88888.00 2005-12-20 01:45:06.229 354 13740.32 146.27 57044.52 88888.00 2005-12-20 01:45:07.229 354 13741.10 146.02 57044.39 88888.00 2005-12-20 01:45:08.229 354 13741.23 145.78 57044.64 88888.00 2005-12-20 01:45:09.229 354 13740.71 146.52 57044.89 88888.00 2005-12-20 01:45:10.229 354 13741.23 145.78 57044.64 88888.00 2005-12-20 01:45:11.229 354 13741.36 145.40 57044.76 88888.00 2005-12-20 01:45:12.229 354 13740.97 146.40 57044.39 88888.00 2005-12-20 01:45:13.229 354 13740.45 146.27 57044.03 88888.00 2005-12-20 01:45:14.229 354 13741.36 145.65 57044.64 88888.00 2005-12-20 01:45:15.229 354 13740.58 146.40 57044.27 88888.00 2005-12-20 01:45:16.229 354 13740.84 146.15 57044.39 88888.00 2005-12-20 01:45:17.229 354 13740.97 145.78 57044.15 88888.00 2005-12-20 01:45:18.229 354 13739.67 146.52 57044.39 88888.00 2005-12-20 01:45:19.229 354 13740.58 146.02 57044.52 88888.00 2005-12-20 01:45:20.229 354 13740.71 146.15 57045.01 88888.00 2005-12-20 01:45:21.229 354 13739.67 146.64 57044.52 88888.00 2005-12-20 01:45:22.229 354 13740.19 146.27 57044.89 88888.00 2005-12-20 01:45:23.229 354 13740.58 145.90 57044.76 88888.00 2005-12-20 01:45:24.229 354 13740.06 145.65 57044.52 88888.00 2005-12-20 01:45:25.229 354 13739.93 145.90 57044.76 88888.00 2005-12-20 01:45:26.229 354 13740.45 146.40 57043.91 88888.00 2005-12-20 01:45:27.229 354 13739.67 146.52 57044.03 88888.00 2005-12-20 01:45:28.229 354 13739.54 147.01 57044.89 88888.00 2005-12-20 01:45:29.229 354 13739.41 146.40 57044.52 88888.00 2005-12-20 01:45:30.229 354 13739.15 145.53 57045.01 88888.00 2005-12-20 01:45:31.229 354 13739.15 146.52 57044.64 88888.00 2005-12-20 01:45:32.229 354 13739.80 146.15 57045.38 88888.00 2005-12-20 01:45:33.229 354 13739.15 146.27 57044.52 88888.00 2005-12-20 01:45:34.229 354 13739.02 146.02 57044.52 88888.00 2005-12-20 01:45:35.229 354 13738.63 146.27 57045.01 88888.00 2005-12-20 01:45:36.229 354 13738.76 146.77 57045.01 88888.00 2005-12-20 01:45:37.229 354 13738.89 146.77 57045.01 88888.00 2005-12-20 01:45:38.229 354 13738.37 146.27 57044.89 88888.00 2005-12-20 01:45:39.229 354 13738.89 145.90 57044.76 88888.00 2005-12-20 01:45:40.229 354 13738.50 146.77 57045.74 88888.00 2005-12-20 01:45:41.229 354 13738.50 146.52 57044.89 88888.00 2005-12-20 01:45:42.229 354 13737.72 146.64 57045.13 88888.00 2005-12-20 01:45:43.229 354 13737.98 146.40 57045.01 88888.00 2005-12-20 01:45:44.229 354 13738.63 146.64 57044.76 88888.00 2005-12-20 01:45:45.229 354 13738.11 146.52 57044.76 88888.00 2005-12-20 01:45:46.229 354 13738.11 146.89 57044.76 88888.00 2005-12-20 01:45:47.229 354 13737.72 146.52 57044.39 88888.00 2005-12-20 01:45:48.229 354 13737.98 147.51 57045.01 88888.00 2005-12-20 01:45:49.229 354 13737.46 147.26 57044.76 88888.00 2005-12-20 01:45:50.229 354 13738.37 147.01 57044.39 88888.00 2005-12-20 01:45:51.229 354 13737.72 147.01 57045.01 88888.00 2005-12-20 01:45:52.229 354 13737.98 147.14 57044.89 88888.00 2005-12-20 01:45:53.229 354 13737.85 147.01 57044.76 88888.00 2005-12-20 01:45:54.229 354 13737.33 147.01 57045.25 88888.00 2005-12-20 01:45:55.229 354 13736.94 147.01 57044.52 88888.00 2005-12-20 01:45:56.229 354 13738.50 146.64 57044.76 88888.00 2005-12-20 01:45:57.229 354 13737.59 147.14 57044.64 88888.00 2005-12-20 01:45:58.229 354 13737.07 147.26 57045.13 88888.00 2005-12-20 01:45:59.229 354 13738.11 146.64 57045.13 88888.00 2005-12-20 01:46:00.229 354 13737.33 147.51 57045.50 88888.00 2005-12-20 01:46:01.229 354 13737.72 147.26 57045.50 88888.00 2005-12-20 01:46:02.229 354 13737.33 147.63 57044.89 88888.00 2005-12-20 01:46:03.229 354 13737.85 146.52 57045.38 88888.00 2005-12-20 01:46:04.229 354 13737.20 146.64 57044.76 88888.00 2005-12-20 01:46:05.229 354 13737.98 147.14 57045.38 88888.00 2005-12-20 01:46:06.229 354 13737.46 147.51 57044.76 88888.00 2005-12-20 01:46:07.229 354 13737.46 147.51 57045.13 88888.00 2005-12-20 01:46:08.229 354 13738.24 147.63 57045.13 88888.00 2005-12-20 01:46:09.229 354 13737.98 147.51 57045.86 88888.00 2005-12-20 01:46:10.229 354 13737.20 147.01 57045.38 88888.00 2005-12-20 01:46:11.229 354 13737.98 147.76 57045.38 88888.00 2005-12-20 01:46:12.229 354 13737.20 147.76 57045.25 88888.00 2005-12-20 01:46:13.229 354 13737.46 146.77 57045.50 88888.00 2005-12-20 01:46:14.229 354 13737.33 147.51 57045.86 88888.00 2005-12-20 01:46:15.229 354 13737.72 147.63 57045.86 88888.00 2005-12-20 01:46:16.229 354 13737.59 146.77 57045.01 88888.00 2005-12-20 01:46:17.229 354 13737.72 147.26 57045.50 88888.00 2005-12-20 01:46:18.229 354 13737.20 147.14 57045.50 88888.00 2005-12-20 01:46:19.229 354 13738.11 147.14 57045.86 88888.00 2005-12-20 01:46:20.229 354 13737.98 147.39 57045.50 88888.00 2005-12-20 01:46:21.229 354 13737.59 147.51 57045.50 88888.00 2005-12-20 01:46:22.229 354 13737.72 147.14 57045.86 88888.00 2005-12-20 01:46:23.229 354 13738.37 147.14 57045.86 88888.00 2005-12-20 01:46:24.229 354 13737.20 147.63 57045.38 88888.00 2005-12-20 01:46:25.229 354 13738.24 147.39 57045.62 88888.00 2005-12-20 01:46:26.229 354 13738.63 147.26 57045.38 88888.00 2005-12-20 01:46:27.229 354 13737.98 147.01 57045.98 88888.00 2005-12-20 01:46:28.229 354 13738.24 147.39 57045.98 88888.00 2005-12-20 01:46:29.229 354 13738.50 147.26 57045.50 88888.00 2005-12-20 01:46:30.229 354 13737.85 147.63 57045.38 88888.00 2005-12-20 01:46:31.229 354 13738.37 147.01 57046.72 88888.00 2005-12-20 01:46:32.229 354 13738.37 147.51 57046.11 88888.00 2005-12-20 01:46:33.229 354 13738.50 147.88 57046.47 88888.00 2005-12-20 01:46:34.229 354 13738.50 147.76 57045.86 88888.00 2005-12-20 01:46:35.229 354 13738.37 147.63 57045.74 88888.00 2005-12-20 01:46:36.229 354 13738.37 147.01 57046.72 88888.00 2005-12-20 01:46:37.229 354 13738.63 147.51 57045.62 88888.00 2005-12-20 01:46:38.229 354 13738.89 147.39 57046.23 88888.00 2005-12-20 01:46:39.229 354 13738.63 147.39 57045.98 88888.00 2005-12-20 01:46:40.229 354 13739.80 148.01 57046.60 88888.00 2005-12-20 01:46:41.229 354 13738.63 147.63 57046.60 88888.00 2005-12-20 01:46:42.229 354 13739.15 147.88 57046.23 88888.00 2005-12-20 01:46:43.229 354 13739.15 147.63 57046.60 88888.00 2005-12-20 01:46:44.229 354 13739.54 147.39 57046.47 88888.00 2005-12-20 01:46:45.229 354 13739.15 147.01 57046.84 88888.00 2005-12-20 01:46:46.229 354 13739.41 146.77 57046.72 88888.00 2005-12-20 01:46:47.229 354 13739.80 147.26 57045.86 88888.00 2005-12-20 01:46:48.229 354 13739.02 147.01 57046.11 88888.00 2005-12-20 01:46:49.229 354 13740.06 147.26 57046.47 88888.00 2005-12-20 01:46:50.229 354 13739.67 147.63 57047.09 88888.00 2005-12-20 01:46:51.229 354 13739.67 147.51 57046.96 88888.00 2005-12-20 01:46:52.229 354 13740.06 147.26 57047.33 88888.00 2005-12-20 01:46:53.229 354 13740.32 148.13 57046.72 88888.00 2005-12-20 01:46:54.229 354 13739.93 147.39 57046.84 88888.00 2005-12-20 01:46:55.229 354 13740.06 147.51 57046.35 88888.00 2005-12-20 01:46:56.229 354 13740.06 147.63 57047.33 88888.00 2005-12-20 01:46:57.229 354 13740.06 147.39 57047.21 88888.00 2005-12-20 01:46:58.229 354 13740.06 147.51 57047.33 88888.00 2005-12-20 01:46:59.229 354 13740.45 147.76 57046.72 88888.00 2005-12-20 01:47:00.229 354 13741.10 147.39 57046.72 88888.00 2005-12-20 01:47:01.229 354 13740.32 146.89 57047.09 88888.00 2005-12-20 01:47:02.229 354 13740.58 147.63 57047.21 88888.00 2005-12-20 01:47:03.229 354 13740.84 147.14 57048.06 88888.00 2005-12-20 01:47:04.229 354 13740.71 147.14 57047.70 88888.00 2005-12-20 01:47:05.229 354 13740.32 147.26 57047.09 88888.00 2005-12-20 01:47:06.229 354 13740.71 146.89 57047.57 88888.00 2005-12-20 01:47:07.229 354 13741.75 147.14 57047.82 88888.00 2005-12-20 01:47:08.229 354 13741.49 147.14 57047.33 88888.00 2005-12-20 01:47:09.229 354 13740.97 147.14 57048.06 88888.00 2005-12-20 01:47:10.229 354 13740.84 147.01 57047.33 88888.00 2005-12-20 01:47:11.229 354 13741.49 146.89 57047.70 88888.00 2005-12-20 01:47:12.229 354 13742.00 146.15 57047.21 88888.00 2005-12-20 01:47:13.229 354 13742.13 146.89 57047.45 88888.00 2005-12-20 01:47:14.229 354 13742.13 146.64 57047.09 88888.00 2005-12-20 01:47:15.229 354 13741.75 146.77 57047.70 88888.00 2005-12-20 01:47:16.229 354 13742.26 146.52 57047.45 88888.00 2005-12-20 01:47:17.229 354 13742.26 146.77 57047.82 88888.00 2005-12-20 01:47:18.229 354 13742.26 146.64 57048.43 88888.00 2005-12-20 01:47:19.229 354 13742.26 146.40 57047.94 88888.00 2005-12-20 01:47:20.229 354 13742.79 146.40 57048.92 88888.00 2005-12-20 01:47:21.229 354 13742.00 146.64 57047.82 88888.00 2005-12-20 01:47:22.229 354 13742.92 146.52 57048.80 88888.00 2005-12-20 01:47:23.229 354 13743.17 146.15 57048.06 88888.00 2005-12-20 01:47:24.229 354 13742.92 146.89 57047.57 88888.00 2005-12-20 01:47:25.229 354 13743.82 146.27 57048.06 88888.00 2005-12-20 01:47:26.229 354 13742.79 145.90 57048.80 88888.00 2005-12-20 01:47:27.229 354 13742.39 146.77 57049.04 88888.00 2005-12-20 01:47:28.229 354 13742.52 145.65 57048.92 88888.00 2005-12-20 01:47:29.229 354 13743.43 146.02 57048.68 88888.00 2005-12-20 01:47:30.229 354 13743.17 146.02 57048.68 88888.00 2005-12-20 01:47:31.229 354 13743.95 146.15 57049.29 88888.00 2005-12-20 01:47:32.229 354 13743.30 146.64 57048.80 88888.00 2005-12-20 01:47:33.229 354 13743.17 146.52 57048.55 88888.00 2005-12-20 01:47:34.229 354 13742.92 146.15 57049.16 88888.00 2005-12-20 01:47:35.229 354 13743.56 146.02 57049.29 88888.00 2005-12-20 01:47:36.229 354 13743.56 146.77 57049.16 88888.00 2005-12-20 01:47:37.229 354 13743.69 146.52 57048.55 88888.00 2005-12-20 01:47:38.229 354 13743.17 146.15 57048.92 88888.00 2005-12-20 01:47:39.229 354 13743.04 147.14 57049.65 88888.00 2005-12-20 01:47:40.229 354 13743.56 146.40 57049.16 88888.00 2005-12-20 01:47:41.229 354 13742.92 146.15 57049.90 88888.00 2005-12-20 01:47:42.229 354 13743.43 146.27 57049.41 88888.00 2005-12-20 01:47:43.229 354 13743.82 145.78 57049.41 88888.00 2005-12-20 01:47:44.229 354 13744.47 146.52 57049.90 88888.00 2005-12-20 01:47:45.229 354 13743.30 145.65 57050.02 88888.00 2005-12-20 01:47:46.229 354 13743.82 146.77 57050.14 88888.00 2005-12-20 01:47:47.229 354 13742.92 146.27 57049.29 88888.00 2005-12-20 01:47:48.229 354 13743.69 146.89 57050.14 88888.00 2005-12-20 01:47:49.229 354 13743.43 146.40 57049.65 88888.00 2005-12-20 01:47:50.229 354 13743.04 146.15 57049.90 88888.00 2005-12-20 01:47:51.229 354 13744.21 145.78 57050.02 88888.00 2005-12-20 01:47:52.229 354 13743.82 146.27 57050.27 88888.00 2005-12-20 01:47:53.229 354 13743.56 146.02 57050.02 88888.00 2005-12-20 01:47:54.229 354 13743.30 146.02 57050.88 88888.00 2005-12-20 01:47:55.229 354 13743.69 146.15 57050.63 88888.00 2005-12-20 01:47:56.229 354 13743.82 145.53 57049.90 88888.00 2005-12-20 01:47:57.229 354 13743.43 145.40 57051.12 88888.00 2005-12-20 01:47:58.229 354 13743.43 145.53 57050.02 88888.00 2005-12-20 01:47:59.229 354 13743.95 145.40 57050.14 88888.00 2005-12-20 01:48:00.229 354 13743.82 145.28 57051.12 88888.00 2005-12-20 01:48:01.229 354 13743.30 145.78 57050.39 88888.00 2005-12-20 01:48:02.229 354 13743.17 144.91 57050.88 88888.00 2005-12-20 01:48:03.229 354 13743.69 145.03 57050.27 88888.00 2005-12-20 01:48:04.229 354 13743.56 144.91 57050.27 88888.00 2005-12-20 01:48:05.229 354 13744.08 145.16 57050.27 88888.00 2005-12-20 01:48:06.229 354 13743.56 145.65 57050.63 88888.00 2005-12-20 01:48:07.229 354 13743.95 145.40 57050.51 88888.00 2005-12-20 01:48:08.229 354 13743.43 146.02 57051.12 88888.00 2005-12-20 01:48:09.229 354 13744.34 145.03 57050.63 88888.00 2005-12-20 01:48:10.229 354 13743.69 144.41 57050.63 88888.00 2005-12-20 01:48:11.229 354 13743.56 144.54 57050.88 88888.00 2005-12-20 01:48:12.229 354 13743.30 144.79 57050.63 88888.00 2005-12-20 01:48:13.229 354 13743.30 145.03 57050.88 88888.00 2005-12-20 01:48:14.229 354 13743.69 144.29 57051.49 88888.00 2005-12-20 01:48:15.229 354 13743.69 144.41 57051.24 88888.00 2005-12-20 01:48:16.229 354 13744.21 144.17 57049.78 88888.00 2005-12-20 01:48:17.229 354 13744.21 144.17 57051.24 88888.00 2005-12-20 01:48:18.229 354 13744.08 144.29 57051.73 88888.00 2005-12-20 01:48:19.229 354 13744.60 143.79 57050.88 88888.00 2005-12-20 01:48:20.229 354 13743.69 143.05 57051.12 88888.00 2005-12-20 01:48:21.229 354 13743.95 143.18 57051.49 88888.00 2005-12-20 01:48:22.229 354 13744.08 143.92 57050.63 88888.00 2005-12-20 01:48:23.229 354 13744.47 143.42 57050.51 88888.00 2005-12-20 01:48:24.229 354 13744.08 143.42 57050.88 88888.00 2005-12-20 01:48:25.229 354 13744.21 143.55 57051.00 88888.00 2005-12-20 01:48:26.229 354 13743.69 143.55 57051.00 88888.00 2005-12-20 01:48:27.229 354 13744.21 143.30 57051.24 88888.00 2005-12-20 01:48:28.229 354 13744.34 142.80 57051.61 88888.00 2005-12-20 01:48:29.229 354 13744.60 142.56 57051.49 88888.00 2005-12-20 01:48:30.229 354 13744.47 142.18 57052.22 88888.00 2005-12-20 01:48:31.229 354 13744.60 142.31 57051.98 88888.00 2005-12-20 01:48:32.229 354 13744.34 142.56 57051.61 88888.00 2005-12-20 01:48:33.229 354 13744.73 142.43 57051.49 88888.00 2005-12-20 01:48:34.229 354 13745.77 141.69 57051.98 88888.00 2005-12-20 01:48:35.229 354 13744.73 141.32 57051.98 88888.00 2005-12-20 01:48:36.229 354 13744.86 141.94 57051.98 88888.00 2005-12-20 01:48:37.229 354 13745.12 141.69 57051.61 88888.00 2005-12-20 01:48:38.229 354 13745.25 141.44 57052.71 88888.00 2005-12-20 01:48:39.229 354 13744.99 141.56 57052.71 88888.00 2005-12-20 01:48:40.229 354 13744.08 141.19 57052.10 88888.00 2005-12-20 01:48:41.229 354 13744.73 140.57 57051.86 88888.00 2005-12-20 01:48:42.229 354 13744.21 141.32 57052.34 88888.00 2005-12-20 01:48:43.229 354 13744.21 140.70 57052.22 88888.00 2005-12-20 01:48:44.229 354 13745.51 140.57 57051.98 88888.00 2005-12-20 01:48:45.229 354 13745.12 140.95 57051.86 88888.00 2005-12-20 01:48:46.229 354 13745.51 140.20 57053.08 88888.00 2005-12-20 01:48:47.229 354 13744.60 140.20 57052.46 88888.00 2005-12-20 01:48:48.229 354 13744.47 139.71 57052.59 88888.00 2005-12-20 01:48:49.229 354 13744.34 140.20 57052.59 88888.00 2005-12-20 01:48:50.229 354 13744.73 139.71 57051.98 88888.00 2005-12-20 01:48:51.229 354 13744.60 139.95 57052.10 88888.00 2005-12-20 01:48:52.229 354 13744.21 139.46 57052.95 88888.00 2005-12-20 01:48:53.229 354 13743.82 139.34 57053.20 88888.00 2005-12-20 01:48:54.229 354 13744.60 139.58 57052.46 88888.00 2005-12-20 01:48:55.229 354 13744.73 139.21 57052.46 88888.00 2005-12-20 01:48:56.229 354 13744.47 140.20 57053.20 88888.00 2005-12-20 01:48:57.229 354 13743.30 138.96 57052.71 88888.00 2005-12-20 01:48:58.229 354 13744.21 139.34 57052.46 88888.00 2005-12-20 01:48:59.229 354 13743.56 138.84 57053.45 88888.00 2005-12-20 01:49:00.229 354 13743.95 138.59 57052.71 88888.00 2005-12-20 01:49:01.229 354 13743.69 138.59 57052.71 88888.00 2005-12-20 01:49:02.229 354 13743.69 139.09 57053.08 88888.00 2005-12-20 01:49:03.229 354 13744.21 139.09 57053.20 88888.00 2005-12-20 01:49:04.229 354 13743.43 138.72 57053.08 88888.00 2005-12-20 01:49:05.229 354 13743.95 139.34 57052.95 88888.00 2005-12-20 01:49:06.229 354 13743.04 138.47 57052.71 88888.00 2005-12-20 01:49:07.229 354 13742.92 138.96 57053.20 88888.00 2005-12-20 01:49:08.229 354 13743.82 138.59 57053.32 88888.00 2005-12-20 01:49:09.229 354 13743.17 138.10 57052.95 88888.00 2005-12-20 01:49:10.229 354 13743.30 138.59 57052.71 88888.00 2005-12-20 01:49:11.229 354 13743.30 139.09 57053.45 88888.00 2005-12-20 01:49:12.229 354 13743.04 138.84 57053.57 88888.00 2005-12-20 01:49:13.229 354 13742.39 138.59 57054.05 88888.00 2005-12-20 01:49:14.229 354 13742.52 138.96 57053.69 88888.00 2005-12-20 01:49:15.229 354 13742.65 138.72 57052.71 88888.00 2005-12-20 01:49:16.229 354 13743.04 138.84 57053.32 88888.00 2005-12-20 01:49:17.229 354 13742.13 139.46 57053.08 88888.00 2005-12-20 01:49:18.229 354 13743.17 139.09 57053.32 88888.00 2005-12-20 01:49:19.229 354 13742.79 138.47 57052.95 88888.00 2005-12-20 01:49:20.229 354 13742.39 139.09 57053.81 88888.00 2005-12-20 01:49:21.229 354 13742.26 139.21 57053.57 88888.00 2005-12-20 01:49:22.229 354 13742.39 139.21 57053.08 88888.00 2005-12-20 01:49:23.229 354 13743.04 138.47 57052.71 88888.00 2005-12-20 01:49:24.229 354 13742.65 137.97 57053.20 88888.00 2005-12-20 01:49:25.229 354 13742.13 138.47 57052.95 88888.00 2005-12-20 01:49:26.229 354 13742.39 138.96 57053.57 88888.00 2005-12-20 01:49:27.229 354 13742.13 138.22 57053.57 88888.00 2005-12-20 01:49:28.229 354 13743.30 138.59 57053.69 88888.00 2005-12-20 01:49:29.229 354 13742.26 138.59 57053.57 88888.00 2005-12-20 01:49:30.229 354 13741.88 139.09 57053.81 88888.00 2005-12-20 01:49:31.229 354 13742.39 138.72 57054.42 88888.00 2005-12-20 01:49:32.229 354 13742.39 139.21 57053.20 88888.00 2005-12-20 01:49:33.229 354 13741.88 138.72 57054.54 88888.00 2005-12-20 01:49:34.229 354 13742.52 138.96 57053.57 88888.00 2005-12-20 01:49:35.229 354 13742.13 138.59 57053.93 88888.00 2005-12-20 01:49:36.229 354 13741.88 139.46 57054.05 88888.00 2005-12-20 01:49:37.229 354 13741.49 138.72 57053.69 88888.00 2005-12-20 01:49:38.229 354 13742.39 138.59 57053.81 88888.00 2005-12-20 01:49:39.229 354 13741.62 138.96 57053.45 88888.00 2005-12-20 01:49:40.229 354 13741.62 138.59 57054.05 88888.00 2005-12-20 01:49:41.229 354 13742.39 138.34 57053.81 88888.00 2005-12-20 01:49:42.229 354 13741.62 138.34 57054.05 88888.00 2005-12-20 01:49:43.229 354 13742.52 139.46 57054.42 88888.00 2005-12-20 01:49:44.229 354 13741.62 138.84 57054.54 88888.00 2005-12-20 01:49:45.229 354 13742.52 139.34 57054.30 88888.00 2005-12-20 01:49:46.229 354 13742.00 140.08 57053.93 88888.00 2005-12-20 01:49:47.229 354 13741.49 138.59 57054.42 88888.00 2005-12-20 01:49:48.229 354 13741.75 139.46 57054.54 88888.00 2005-12-20 01:49:49.229 354 13741.23 139.09 57054.42 88888.00 2005-12-20 01:49:50.229 354 13742.13 139.34 57054.79 88888.00 2005-12-20 01:49:51.229 354 13742.26 139.58 57054.05 88888.00 2005-12-20 01:49:52.229 354 13741.62 138.59 57055.52 88888.00 2005-12-20 01:49:53.229 354 13742.13 139.46 57054.91 88888.00 2005-12-20 01:49:54.229 354 13742.13 138.96 57054.79 88888.00 2005-12-20 01:49:55.229 354 13742.39 139.46 57054.91 88888.00 2005-12-20 01:49:56.229 354 13742.00 139.71 57055.03 88888.00 2005-12-20 01:49:57.229 354 13741.75 139.21 57054.91 88888.00 2005-12-20 01:49:58.229 354 13741.23 138.96 57055.52 88888.00 2005-12-20 01:49:59.229 354 13741.62 139.34 57055.40 88888.00 2005-12-20 01:50:00.229 354 13742.13 140.33 57054.79 88888.00 2005-12-20 01:50:01.229 354 13741.23 140.20 57055.16 88888.00 2005-12-20 01:50:02.229 354 13741.36 139.71 57054.79 88888.00 2005-12-20 01:50:03.229 354 13741.62 140.70 57055.28 88888.00 2005-12-20 01:50:04.229 354 13741.62 139.71 57055.52 88888.00 2005-12-20 01:50:05.229 354 13741.49 139.71 57055.28 88888.00 2005-12-20 01:50:06.229 354 13741.36 139.95 57055.52 88888.00 2005-12-20 01:50:07.229 354 13741.75 140.57 57054.91 88888.00 2005-12-20 01:50:08.229 354 13742.00 140.70 57055.52 88888.00 2005-12-20 01:50:09.229 354 13741.10 140.45 57055.52 88888.00 2005-12-20 01:50:10.229 354 13741.62 140.95 57055.89 88888.00 2005-12-20 01:50:11.229 354 13741.49 140.70 57055.16 88888.00 2005-12-20 01:50:12.229 354 13741.10 140.82 57056.13 88888.00 2005-12-20 01:50:13.229 354 13741.88 140.70 57055.77 88888.00 2005-12-20 01:50:14.229 354 13741.88 141.19 57055.16 88888.00 2005-12-20 01:50:15.229 354 13741.88 140.82 57055.16 88888.00 2005-12-20 01:50:16.229 354 13741.62 141.56 57056.01 88888.00 2005-12-20 01:50:17.229 354 13741.36 140.95 57055.89 88888.00 2005-12-20 01:50:18.229 354 13741.36 140.95 57055.28 88888.00 2005-12-20 01:50:19.229 354 13741.36 142.18 57056.13 88888.00 2005-12-20 01:50:20.229 354 13741.49 141.32 57055.77 88888.00 2005-12-20 01:50:21.229 354 13741.62 141.81 57056.01 88888.00 2005-12-20 01:50:22.229 354 13741.88 141.81 57056.13 88888.00 2005-12-20 01:50:23.229 354 13742.39 141.56 57056.25 88888.00 2005-12-20 01:50:24.229 354 13742.00 142.06 57056.01 88888.00 2005-12-20 01:50:25.229 354 13741.36 142.68 57056.50 88888.00 2005-12-20 01:50:26.229 354 13741.75 142.06 57056.87 88888.00 2005-12-20 01:50:27.229 354 13742.65 141.94 57056.87 88888.00 2005-12-20 01:50:28.229 354 13742.00 142.31 57056.75 88888.00 2005-12-20 01:50:29.229 354 13741.88 142.56 57056.50 88888.00 2005-12-20 01:50:30.229 354 13742.26 142.68 57056.13 88888.00 2005-12-20 01:50:31.229 354 13741.62 142.31 57056.87 88888.00 2005-12-20 01:50:32.229 354 13742.39 142.80 57056.50 88888.00 2005-12-20 01:50:33.229 354 13742.65 142.80 57056.50 88888.00 2005-12-20 01:50:34.229 354 13742.52 142.80 57056.62 88888.00 2005-12-20 01:50:35.229 354 13742.39 142.31 57056.62 88888.00 2005-12-20 01:50:36.229 354 13742.79 143.05 57056.75 88888.00 2005-12-20 01:50:37.229 354 13742.52 142.68 57057.60 88888.00 2005-12-20 01:50:38.229 354 13742.65 142.80 57056.50 88888.00 2005-12-20 01:50:39.229 354 13742.52 142.56 57056.50 88888.00 2005-12-20 01:50:40.229 354 13742.26 143.05 57056.75 88888.00 2005-12-20 01:50:41.229 354 13742.26 142.80 57057.11 88888.00 2005-12-20 01:50:42.229 354 13742.39 142.68 57056.62 88888.00 2005-12-20 01:50:43.229 354 13742.39 142.93 57056.87 88888.00 2005-12-20 01:50:44.229 354 13742.39 143.30 57057.11 88888.00 2005-12-20 01:50:45.229 354 13743.17 143.42 57056.75 88888.00 2005-12-20 01:50:46.229 354 13742.65 143.30 57057.23 88888.00 2005-12-20 01:50:47.229 354 13742.65 142.80 57056.87 88888.00 2005-12-20 01:50:48.229 354 13742.52 142.93 57056.87 88888.00 2005-12-20 01:50:49.229 354 13743.04 143.18 57056.87 88888.00 2005-12-20 01:50:50.229 354 13742.92 143.67 57056.62 88888.00 2005-12-20 01:50:51.229 354 13742.92 143.42 57057.11 88888.00 2005-12-20 01:50:52.229 354 13743.17 142.93 57056.62 88888.00 2005-12-20 01:50:53.229 354 13743.43 143.55 57057.60 88888.00 2005-12-20 01:50:54.229 354 13743.04 144.04 57057.11 88888.00 2005-12-20 01:50:55.229 354 13743.04 143.67 57057.11 88888.00 2005-12-20 01:50:56.229 354 13742.65 143.67 57057.36 88888.00 2005-12-20 01:50:57.229 354 13743.30 143.55 57056.75 88888.00 2005-12-20 01:50:58.229 354 13743.43 143.42 57057.36 88888.00 2005-12-20 01:50:59.229 354 13742.39 144.04 57057.23 88888.00 2005-12-20 01:51:00.229 354 13742.92 143.30 57057.23 88888.00 2005-12-20 01:51:01.229 354 13743.56 144.17 57057.60 88888.00 2005-12-20 01:51:02.229 354 13742.92 144.04 57057.36 88888.00 2005-12-20 01:51:03.229 354 13743.30 143.92 57056.99 88888.00 2005-12-20 01:51:04.229 354 13743.30 143.55 57057.60 88888.00 2005-12-20 01:51:05.229 354 13742.39 143.79 57058.09 88888.00 2005-12-20 01:51:06.229 354 13743.30 144.79 57057.84 88888.00 2005-12-20 01:51:07.229 354 13743.17 144.41 57057.72 88888.00 2005-12-20 01:51:08.229 354 13743.56 143.79 57057.36 88888.00 2005-12-20 01:51:09.229 354 13743.04 144.17 57057.48 88888.00 2005-12-20 01:51:10.229 354 13743.04 143.42 57057.23 88888.00 2005-12-20 01:51:11.229 354 13743.43 144.04 57057.36 88888.00 2005-12-20 01:51:12.229 354 13742.92 144.41 57057.36 88888.00 2005-12-20 01:51:13.229 354 13743.43 144.17 57057.72 88888.00 2005-12-20 01:51:14.229 354 13743.56 144.41 57056.75 88888.00 2005-12-20 01:51:15.229 354 13743.56 144.41 57057.60 88888.00 2005-12-20 01:51:16.229 354 13743.82 144.41 57057.60 88888.00 2005-12-20 01:51:17.229 354 13743.30 144.29 57057.36 88888.00 2005-12-20 01:51:18.229 354 13743.82 144.54 57057.36 88888.00 2005-12-20 01:51:19.229 354 13743.56 144.17 57057.72 88888.00 2005-12-20 01:51:20.229 354 13744.08 144.41 57057.23 88888.00 2005-12-20 01:51:21.229 354 13743.43 144.54 57058.46 88888.00 2005-12-20 01:51:22.229 354 13742.79 144.91 57058.34 88888.00 2005-12-20 01:51:23.229 354 13742.92 144.29 57057.48 88888.00 2005-12-20 01:51:24.229 354 13743.43 144.54 57057.72 88888.00 2005-12-20 01:51:25.229 354 13742.92 144.79 57057.72 88888.00 2005-12-20 01:51:26.229 354 13742.52 145.03 57057.97 88888.00 2005-12-20 01:51:27.229 354 13743.04 144.54 57057.97 88888.00 2005-12-20 01:51:28.229 354 13743.56 145.16 57058.09 88888.00 2005-12-20 01:51:29.229 354 13743.43 145.28 57057.97 88888.00 2005-12-20 01:51:30.229 354 13743.04 145.53 57057.72 88888.00 2005-12-20 01:51:31.229 354 13742.52 145.78 57057.60 88888.00 2005-12-20 01:51:32.229 354 13743.30 146.02 57058.58 88888.00 2005-12-20 01:51:33.229 354 13743.17 145.53 57057.97 88888.00 2005-12-20 01:51:34.229 354 13743.43 144.91 57058.09 88888.00 2005-12-20 01:51:35.229 354 13742.79 145.65 57057.60 88888.00 2005-12-20 01:51:36.229 354 13743.04 146.02 57057.84 88888.00 2005-12-20 01:51:37.229 354 13742.65 145.40 57057.72 88888.00 2005-12-20 01:51:38.229 354 13743.04 146.02 57058.09 88888.00 2005-12-20 01:51:39.229 354 13743.56 146.15 57058.34 88888.00 2005-12-20 01:51:40.229 354 13743.56 145.90 57057.72 88888.00 2005-12-20 01:51:41.229 354 13743.30 145.53 57058.82 88888.00 2005-12-20 01:51:42.229 354 13743.95 146.40 57058.58 88888.00 2005-12-20 01:51:43.229 354 13743.56 145.53 57057.97 88888.00 2005-12-20 01:51:44.229 354 13743.43 146.27 57057.84 88888.00 2005-12-20 01:51:45.229 354 13743.43 146.64 57058.34 88888.00 2005-12-20 01:51:46.229 354 13743.56 145.78 57058.95 88888.00 2005-12-20 01:51:47.229 354 13743.69 146.40 57057.97 88888.00 2005-12-20 01:51:48.229 354 13743.56 146.77 57058.21 88888.00 2005-12-20 01:51:49.229 354 13744.21 147.39 57058.09 88888.00 2005-12-20 01:51:50.229 354 13743.56 146.15 57058.09 88888.00 2005-12-20 01:51:51.229 354 13744.21 146.02 57058.46 88888.00 2005-12-20 01:51:52.229 354 13743.69 146.40 57058.70 88888.00 2005-12-20 01:51:53.229 354 13744.21 146.40 57058.09 88888.00 2005-12-20 01:51:54.229 354 13743.95 146.64 57058.58 88888.00 2005-12-20 01:51:55.229 354 13744.21 146.27 57058.21 88888.00 2005-12-20 01:51:56.229 354 13743.82 146.77 57058.95 88888.00 2005-12-20 01:51:57.229 354 13743.43 146.52 57058.58 88888.00 2005-12-20 01:51:58.229 354 13744.47 146.27 57059.07 88888.00 2005-12-20 01:51:59.229 354 13743.43 147.51 57058.34 88888.00 2005-12-20 01:52:00.229 354 13744.47 146.52 57059.56 88888.00 2005-12-20 01:52:01.229 354 13743.56 147.14 57058.70 88888.00 2005-12-20 01:52:02.229 354 13743.69 146.77 57059.07 88888.00 2005-12-20 01:52:03.229 354 13744.47 147.39 57059.07 88888.00 2005-12-20 01:52:04.229 354 13743.82 146.77 57059.31 88888.00 2005-12-20 01:52:05.229 354 13744.60 146.89 57059.07 88888.00 2005-12-20 01:52:06.229 354 13744.34 147.14 57059.19 88888.00 2005-12-20 01:52:07.229 354 13744.34 147.26 57058.82 88888.00 2005-12-20 01:52:08.229 354 13744.08 147.51 57058.70 88888.00 2005-12-20 01:52:09.229 354 13744.21 147.51 57059.31 88888.00 2005-12-20 01:52:10.229 354 13744.47 146.89 57059.31 88888.00 2005-12-20 01:52:11.229 354 13744.73 147.14 57058.82 88888.00 2005-12-20 01:52:12.229 354 13744.86 147.26 57059.07 88888.00 2005-12-20 01:52:13.229 354 13744.73 147.88 57058.70 88888.00 2005-12-20 01:52:14.229 354 13744.34 147.51 57059.92 88888.00 2005-12-20 01:52:15.229 354 13744.60 147.63 57059.80 88888.00 2005-12-20 01:52:16.229 354 13744.73 147.39 57059.19 88888.00 2005-12-20 01:52:17.229 354 13744.73 147.26 57059.92 88888.00 2005-12-20 01:52:18.229 354 13744.99 147.51 57059.56 88888.00 2005-12-20 01:52:19.229 354 13744.60 147.39 57060.66 88888.00 2005-12-20 01:52:20.229 354 13744.34 148.50 57059.92 88888.00 2005-12-20 01:52:21.229 354 13744.47 147.76 57060.29 88888.00 2005-12-20 01:52:22.229 354 13744.60 148.01 57060.54 88888.00 2005-12-20 01:52:23.229 354 13745.90 147.76 57060.17 88888.00 2005-12-20 01:52:24.229 354 13745.25 148.50 57060.05 88888.00 2005-12-20 01:52:25.229 354 13744.99 147.76 57060.66 88888.00 2005-12-20 01:52:26.229 354 13744.47 147.51 57060.78 88888.00 2005-12-20 01:52:27.229 354 13745.64 148.50 57059.80 88888.00 2005-12-20 01:52:28.229 354 13744.60 148.13 57060.90 88888.00 2005-12-20 01:52:29.229 354 13744.86 148.01 57060.29 88888.00 2005-12-20 01:52:30.229 354 13745.64 148.50 57060.90 88888.00 2005-12-20 01:52:31.229 354 13746.03 148.50 57060.90 88888.00 2005-12-20 01:52:32.229 354 13746.03 147.88 57060.29 88888.00 2005-12-20 01:52:33.229 354 13746.03 147.39 57060.66 88888.00 2005-12-20 01:52:34.229 354 13745.12 147.51 57061.14 88888.00 2005-12-20 01:52:35.229 354 13746.55 147.01 57060.54 88888.00 2005-12-20 01:52:36.229 354 13745.64 147.01 57060.66 88888.00 2005-12-20 01:52:37.229 354 13745.64 146.89 57061.02 88888.00 2005-12-20 01:52:38.229 354 13745.90 147.26 57061.39 88888.00 2005-12-20 01:52:39.229 354 13746.16 147.14 57060.90 88888.00 2005-12-20 01:52:40.229 354 13746.03 146.77 57061.39 88888.00 2005-12-20 01:52:41.229 354 13745.38 146.89 57061.27 88888.00 2005-12-20 01:52:42.229 354 13745.90 146.77 57061.02 88888.00 2005-12-20 01:52:43.229 354 13746.16 146.77 57060.90 88888.00 2005-12-20 01:52:44.229 354 13745.90 146.77 57060.78 88888.00 2005-12-20 01:52:45.229 354 13746.03 145.53 57061.27 88888.00 2005-12-20 01:52:46.229 354 13746.42 146.64 57060.41 88888.00 2005-12-20 01:52:47.229 354 13745.90 146.27 57060.78 88888.00 2005-12-20 01:52:48.229 354 13746.29 146.27 57060.41 88888.00 2005-12-20 01:52:49.229 354 13746.94 146.15 57061.39 88888.00 2005-12-20 01:52:50.229 354 13745.90 146.40 57061.27 88888.00 2005-12-20 01:52:51.229 354 13746.16 146.40 57061.27 88888.00 2005-12-20 01:52:52.229 354 13746.29 145.53 57061.02 88888.00 2005-12-20 01:52:53.229 354 13746.42 146.02 57061.27 88888.00 2005-12-20 01:52:54.229 354 13746.81 147.01 57061.14 88888.00 2005-12-20 01:52:55.229 354 13746.16 145.40 57061.02 88888.00 2005-12-20 01:52:56.229 354 13746.81 145.28 57060.78 88888.00 2005-12-20 01:52:57.229 354 13746.42 145.90 57061.64 88888.00 2005-12-20 01:52:58.229 354 13746.81 145.65 57062.12 88888.00 2005-12-20 01:52:59.229 354 13746.42 146.40 57060.78 88888.00 2005-12-20 01:53:00.229 354 13746.55 145.65 57061.02 88888.00 2005-12-20 01:53:01.229 354 13746.16 145.40 57061.27 88888.00 2005-12-20 01:53:02.229 354 13746.68 145.03 57061.27 88888.00 2005-12-20 01:53:03.229 354 13746.03 145.53 57061.27 88888.00 2005-12-20 01:53:04.229 354 13746.03 145.03 57061.02 88888.00 2005-12-20 01:53:05.229 354 13745.38 146.02 57061.51 88888.00 2005-12-20 01:53:06.229 354 13746.42 145.16 57061.27 88888.00 2005-12-20 01:53:07.229 354 13745.64 145.40 57061.51 88888.00 2005-12-20 01:53:08.229 354 13744.99 145.16 57061.64 88888.00 2005-12-20 01:53:09.229 354 13745.90 144.91 57061.76 88888.00 2005-12-20 01:53:10.229 354 13744.73 145.28 57061.64 88888.00 2005-12-20 01:53:11.229 354 13744.60 144.91 57061.76 88888.00 2005-12-20 01:53:12.229 354 13744.60 144.54 57061.88 88888.00 2005-12-20 01:53:13.229 354 13744.73 145.16 57061.76 88888.00 2005-12-20 01:53:14.229 354 13743.95 144.54 57061.76 88888.00 2005-12-20 01:53:15.229 354 13744.08 144.41 57061.39 88888.00 2005-12-20 01:53:16.229 354 13744.08 144.04 57061.27 88888.00 2005-12-20 01:53:17.229 354 13743.69 143.92 57061.39 88888.00 2005-12-20 01:53:18.229 354 13744.21 144.04 57061.02 88888.00 2005-12-20 01:53:19.229 354 13743.30 143.79 57061.88 88888.00 2005-12-20 01:53:20.229 354 13743.43 144.04 57061.76 88888.00 2005-12-20 01:53:21.229 354 13743.69 143.55 57061.27 88888.00 2005-12-20 01:53:22.229 354 13743.43 143.55 57061.76 88888.00 2005-12-20 01:53:23.229 354 13742.92 143.30 57060.90 88888.00 2005-12-20 01:53:24.229 354 13742.26 143.42 57061.51 88888.00 2005-12-20 01:53:25.229 354 13742.52 143.05 57061.51 88888.00 2005-12-20 01:53:26.229 354 13742.79 142.80 57061.64 88888.00 2005-12-20 01:53:27.229 354 13743.04 142.56 57061.14 88888.00 2005-12-20 01:53:28.229 354 13743.17 142.43 57061.51 88888.00 2005-12-20 01:53:29.229 354 13742.39 143.05 57061.14 88888.00 2005-12-20 01:53:30.229 354 13742.00 143.18 57061.64 88888.00 2005-12-20 01:53:31.229 354 13742.39 142.68 57061.51 88888.00 2005-12-20 01:53:32.229 354 13742.00 141.94 57060.66 88888.00 2005-12-20 01:53:33.229 354 13742.13 142.56 57061.14 88888.00 2005-12-20 01:53:34.229 354 13742.13 142.18 57061.02 88888.00 2005-12-20 01:53:35.229 354 13741.62 142.06 57061.27 88888.00 2005-12-20 01:53:36.229 354 13741.88 142.06 57062.00 88888.00 2005-12-20 01:53:37.229 354 13741.49 142.06 57061.51 88888.00 2005-12-20 01:53:39.229 354 13741.75 141.69 57061.39 88888.00 2005-12-20 01:53:40.229 354 13740.71 141.32 57061.88 88888.00 2005-12-20 01:53:41.229 354 13742.00 140.95 57061.14 88888.00 2005-12-20 01:53:42.229 354 13741.36 142.06 57061.27 88888.00 2005-12-20 01:53:43.229 354 13741.23 141.19 57061.51 88888.00 2005-12-20 01:53:44.229 354 13742.00 141.07 57061.51 88888.00 2005-12-20 01:53:45.229 354 13741.10 141.44 57060.90 88888.00 2005-12-20 01:53:46.229 354 13740.84 141.69 57061.02 88888.00 2005-12-20 01:53:47.229 354 13740.58 140.08 57061.27 88888.00 2005-12-20 01:53:48.229 354 13741.10 140.20 57061.64 88888.00 2005-12-20 01:53:49.229 354 13740.58 141.07 57061.39 88888.00 2005-12-20 01:53:50.229 354 13740.06 141.19 57061.88 88888.00 2005-12-20 01:53:51.229 354 13740.32 142.06 57061.76 88888.00 2005-12-20 01:53:52.229 354 13740.58 141.19 57061.76 88888.00 2005-12-20 01:53:53.229 354 13740.71 140.33 57061.64 88888.00 2005-12-20 01:53:54.229 354 13740.71 140.70 57061.64 88888.00 2005-12-20 01:53:55.229 354 13740.19 141.07 57061.88 88888.00 2005-12-20 01:53:56.229 354 13739.67 140.95 57062.00 88888.00 2005-12-20 01:53:57.229 354 13740.84 141.07 57062.49 88888.00 2005-12-20 01:53:58.229 354 13739.54 141.81 57062.00 88888.00 2005-12-20 01:53:59.229 354 13740.06 141.19 57061.88 88888.00 2005-12-20 01:54:00.229 354 13739.54 141.32 57061.64 88888.00 2005-12-20 01:54:01.229 354 13738.37 140.95 57061.51 88888.00 2005-12-20 01:54:02.229 354 13738.63 141.32 57061.88 88888.00 2005-12-20 01:54:03.229 354 13738.76 141.07 57061.76 88888.00 2005-12-20 01:54:04.229 354 13737.72 140.82 57061.64 88888.00 2005-12-20 01:54:05.229 354 13737.85 141.44 57061.39 88888.00 2005-12-20 01:54:06.229 354 13738.89 140.95 57062.49 88888.00 2005-12-20 01:54:07.229 354 13738.37 141.69 57062.37 88888.00 2005-12-20 01:54:08.229 354 13737.72 142.18 57062.73 88888.00 2005-12-20 01:54:09.229 354 13737.46 142.06 57061.88 88888.00 2005-12-20 01:54:10.229 354 13736.94 141.69 57062.49 88888.00 2005-12-20 01:54:11.229 354 13736.94 142.43 57062.49 88888.00 2005-12-20 01:54:12.229 354 13736.68 141.56 57062.12 88888.00 2005-12-20 01:54:13.229 354 13736.16 142.06 57062.98 88888.00 2005-12-20 01:54:14.229 354 13736.29 142.18 57063.10 88888.00 2005-12-20 01:54:15.229 354 13736.29 142.43 57062.49 88888.00 2005-12-20 01:54:16.229 354 13735.64 141.81 57062.98 88888.00 2005-12-20 01:54:17.229 354 13736.16 142.18 57062.25 88888.00 2005-12-20 01:54:18.229 354 13734.99 142.68 57062.12 88888.00 2005-12-20 01:54:19.229 354 13735.25 142.56 57062.00 88888.00 2005-12-20 01:54:20.229 354 13734.86 142.93 57062.25 88888.00 2005-12-20 01:54:21.229 354 13735.12 142.31 57062.86 88888.00 2005-12-20 01:54:22.229 354 13734.86 143.18 57062.49 88888.00 2005-12-20 01:54:23.229 354 13734.60 143.30 57062.86 88888.00 2005-12-20 01:54:24.229 354 13733.82 143.05 57063.47 88888.00 2005-12-20 01:54:25.229 354 13734.34 143.30 57063.10 88888.00 2005-12-20 01:54:26.229 354 13734.21 143.79 57063.35 88888.00 2005-12-20 01:54:27.229 354 13733.82 144.29 57062.86 88888.00 2005-12-20 01:54:28.229 354 13733.69 144.54 57062.98 88888.00 2005-12-20 01:54:29.229 354 13734.21 144.54 57063.35 88888.00 2005-12-20 01:54:30.229 354 13733.04 144.79 57063.10 88888.00 2005-12-20 01:54:31.229 354 13733.30 144.66 57062.98 88888.00 2005-12-20 01:54:32.229 354 13733.17 144.79 57063.96 88888.00 2005-12-20 01:54:33.229 354 13733.69 145.40 57062.86 88888.00 2005-12-20 01:54:34.229 354 13732.91 145.90 57063.71 88888.00 2005-12-20 01:54:35.229 354 13733.30 145.03 57064.32 88888.00 2005-12-20 01:54:36.229 354 13732.65 146.02 57063.84 88888.00 2005-12-20 01:54:37.229 354 13733.69 145.90 57063.10 88888.00 2005-12-20 01:54:38.229 354 13733.56 146.15 57063.35 88888.00 2005-12-20 01:54:39.229 354 13732.52 146.27 57064.32 88888.00 2005-12-20 01:54:40.229 354 13732.91 146.02 57064.08 88888.00 2005-12-20 01:54:41.229 354 13733.30 146.15 57063.59 88888.00 2005-12-20 01:54:42.229 354 13733.30 146.64 57063.47 88888.00 2005-12-20 01:54:43.229 354 13733.43 147.63 57063.96 88888.00 2005-12-20 01:54:44.229 354 13733.04 146.77 57064.20 88888.00 2005-12-20 01:54:45.229 354 13732.13 147.63 57063.96 88888.00 2005-12-20 01:54:46.229 354 13732.91 147.51 57064.32 88888.00 2005-12-20 01:54:47.229 354 13732.91 148.13 57064.32 88888.00 2005-12-20 01:54:48.229 354 13733.04 149.00 57064.20 88888.00 2005-12-20 01:54:49.229 354 13732.39 148.75 57064.57 88888.00 2005-12-20 01:54:50.229 354 13732.65 148.87 57064.45 88888.00 2005-12-20 01:54:51.229 354 13732.65 148.50 57065.43 88888.00 2005-12-20 01:54:52.229 354 13732.91 149.24 57065.30 88888.00 2005-12-20 01:54:53.229 354 13733.04 149.49 57065.18 88888.00 2005-12-20 01:54:54.229 354 13732.65 149.37 57064.57 88888.00 2005-12-20 01:54:55.229 354 13732.65 149.62 57064.69 88888.00 2005-12-20 01:54:56.229 354 13732.91 149.86 57065.30 88888.00 2005-12-20 01:54:57.229 354 13732.52 150.23 57065.18 88888.00 2005-12-20 01:54:58.229 354 13733.30 150.11 57064.81 88888.00 2005-12-20 01:54:59.229 354 13733.43 151.23 57065.91 88888.00 2005-12-20 01:55:00.229 354 13733.30 150.98 57065.30 88888.00 2005-12-20 01:55:01.229 354 13733.04 151.47 57065.67 88888.00 2005-12-20 01:55:02.229 354 13732.26 150.73 57065.18 88888.00 2005-12-20 01:55:03.229 354 13732.39 151.97 57065.43 88888.00 2005-12-20 01:55:04.229 354 13733.30 151.97 57065.18 88888.00 2005-12-20 01:55:05.229 354 13732.65 152.34 57065.43 88888.00 2005-12-20 01:55:06.229 354 13732.65 151.97 57065.79 88888.00 2005-12-20 01:55:07.229 354 13733.17 152.59 57065.79 88888.00 2005-12-20 01:55:08.229 354 13733.04 152.09 57065.79 88888.00 2005-12-20 01:55:09.229 354 13732.91 152.46 57066.40 88888.00 2005-12-20 01:55:10.229 354 13732.91 152.59 57065.79 88888.00 2005-12-20 01:55:11.229 354 13733.69 153.33 57065.67 88888.00 2005-12-20 01:55:12.229 354 13733.56 153.45 57066.28 88888.00 2005-12-20 01:55:13.229 354 13733.56 153.33 57066.65 88888.00 2005-12-20 01:55:14.229 354 13733.30 153.70 57066.16 88888.00 2005-12-20 01:55:15.229 354 13733.82 154.07 57066.40 88888.00 2005-12-20 01:55:16.229 354 13733.17 154.32 57066.16 88888.00 2005-12-20 01:55:17.229 354 13734.08 154.69 57066.65 88888.00 2005-12-20 01:55:18.229 354 13734.60 154.32 57066.40 88888.00 2005-12-20 01:55:19.229 354 13733.56 154.45 57066.53 88888.00 2005-12-20 01:55:20.229 354 13733.43 155.06 57066.65 88888.00 2005-12-20 01:55:21.229 354 13733.56 155.06 57066.53 88888.00 2005-12-20 01:55:22.229 354 13734.21 155.19 57066.16 88888.00 2005-12-20 01:55:23.229 354 13733.82 155.19 57066.53 88888.00 2005-12-20 01:55:24.229 354 13734.08 155.81 57067.26 88888.00 2005-12-20 01:55:25.229 354 13733.95 156.06 57066.65 88888.00 2005-12-20 01:55:26.229 354 13734.21 155.81 57066.77 88888.00 2005-12-20 01:55:27.229 354 13734.21 156.18 57066.28 88888.00 2005-12-20 01:55:28.229 354 13734.60 156.06 57066.89 88888.00 2005-12-20 01:55:29.229 354 13734.86 156.18 57067.02 88888.00 2005-12-20 01:55:30.229 354 13734.86 156.80 57067.02 88888.00 2005-12-20 01:55:31.229 354 13734.47 156.30 57066.28 88888.00 2005-12-20 01:55:32.229 354 13734.86 156.92 57066.77 88888.00 2005-12-20 01:55:33.229 354 13735.77 156.92 57067.38 88888.00 2005-12-20 01:55:34.229 354 13734.86 157.42 57067.26 88888.00 2005-12-20 01:55:35.229 354 13735.12 156.55 57067.26 88888.00 2005-12-20 01:55:36.229 354 13735.25 157.79 57067.14 88888.00 2005-12-20 01:55:37.229 354 13736.16 157.29 57067.62 88888.00 2005-12-20 01:55:39.229 354 13735.25 157.05 57067.50 88888.00 2005-12-20 01:55:40.229 354 13734.99 157.29 57067.02 88888.00 2005-12-20 01:55:41.229 354 13735.77 158.16 57067.02 88888.00 2005-12-20 01:55:42.229 354 13736.03 158.66 57067.50 88888.00 2005-12-20 01:55:43.229 354 13736.16 158.29 57067.50 88888.00 2005-12-20 01:55:44.229 354 13736.81 158.53 57067.62 88888.00 2005-12-20 01:55:45.229 354 13736.16 158.53 57068.12 88888.00 2005-12-20 01:55:46.229 354 13736.94 158.66 57068.12 88888.00 2005-12-20 01:55:47.229 354 13737.33 158.66 57067.38 88888.00 2005-12-20 01:55:48.229 354 13736.94 158.78 57068.48 88888.00 2005-12-20 01:55:49.229 354 13736.94 158.90 57068.36 88888.00 2005-12-20 01:55:50.229 354 13736.42 158.90 57068.12 88888.00 2005-12-20 01:55:51.229 354 13737.07 158.78 57068.36 88888.00 2005-12-20 01:55:52.229 354 13737.07 159.03 57068.24 88888.00 2005-12-20 01:55:53.229 354 13738.11 158.04 57067.75 88888.00 2005-12-20 01:55:54.229 354 13737.33 158.66 57067.75 88888.00 2005-12-20 01:55:55.229 354 13737.85 158.41 57067.87 88888.00 2005-12-20 01:55:56.229 354 13737.98 158.66 57068.61 88888.00 2005-12-20 01:55:57.229 354 13738.24 158.90 57068.12 88888.00 2005-12-20 01:55:58.229 354 13738.37 159.03 57068.61 88888.00 2005-12-20 01:55:59.229 354 13738.63 158.90 57068.48 88888.00 2005-12-20 01:56:00.229 354 13738.50 158.66 57068.48 88888.00 2005-12-20 01:56:01.229 354 13738.50 158.16 57067.75 88888.00 2005-12-20 01:56:02.229 354 13738.50 158.90 57068.85 88888.00 2005-12-20 01:56:03.229 354 13739.02 158.66 57068.48 88888.00 2005-12-20 01:56:04.229 354 13739.28 159.03 57068.61 88888.00 2005-12-20 01:56:05.229 354 13739.41 159.28 57068.61 88888.00 2005-12-20 01:56:06.229 354 13739.28 158.66 57069.09 88888.00 2005-12-20 01:56:07.229 354 13739.67 158.78 57068.73 88888.00 2005-12-20 01:56:08.229 354 13739.28 158.66 57068.85 88888.00 2005-12-20 01:56:09.229 354 13739.28 158.04 57068.61 88888.00 2005-12-20 01:56:10.229 354 13740.45 158.04 57068.73 88888.00 2005-12-20 01:56:11.229 354 13739.54 158.78 57068.97 88888.00 2005-12-20 01:56:12.229 354 13739.67 157.79 57068.97 88888.00 2005-12-20 01:56:13.229 354 13740.06 158.16 57068.61 88888.00 2005-12-20 01:56:14.229 354 13739.93 158.16 57068.97 88888.00 2005-12-20 01:56:15.229 354 13739.54 158.04 57068.73 88888.00 2005-12-20 01:56:16.229 354 13739.02 157.67 57069.09 88888.00 2005-12-20 01:56:17.229 354 13740.06 157.91 57069.21 88888.00 2005-12-20 01:56:18.229 354 13740.58 157.42 57068.97 88888.00 2005-12-20 01:56:19.229 354 13739.67 158.16 57068.97 88888.00 2005-12-20 01:56:20.229 354 13740.71 157.54 57069.71 88888.00 2005-12-20 01:56:21.229 354 13740.32 157.42 57069.09 88888.00 2005-12-20 01:56:22.229 354 13740.32 157.67 57069.46 88888.00 2005-12-20 01:56:23.229 354 13740.58 156.80 57069.83 88888.00 2005-12-20 01:56:24.229 354 13740.71 156.92 57069.09 88888.00 2005-12-20 01:56:25.229 354 13740.84 157.54 57069.09 88888.00 2005-12-20 01:56:26.229 354 13740.32 157.05 57069.95 88888.00 2005-12-20 01:56:27.229 354 13740.84 157.67 57069.46 88888.00 2005-12-20 01:56:28.229 354 13740.45 156.92 57069.46 88888.00 2005-12-20 01:56:29.229 354 13741.10 157.05 57069.71 88888.00 2005-12-20 01:56:30.229 354 13741.10 156.92 57069.34 88888.00 2005-12-20 01:56:31.229 354 13740.97 156.55 57069.46 88888.00 2005-12-20 01:56:32.229 354 13741.10 156.55 57069.46 88888.00 2005-12-20 01:56:33.229 354 13740.84 156.43 57069.95 88888.00 2005-12-20 01:56:34.229 354 13740.97 156.30 57070.07 88888.00 2005-12-20 01:56:35.229 354 13740.32 155.93 57070.32 88888.00 2005-12-20 01:56:36.229 354 13740.58 156.43 57071.29 88888.00 2005-12-20 01:56:37.229 354 13740.97 156.92 57070.07 88888.00 2005-12-20 01:56:38.229 354 13741.36 156.43 57069.95 88888.00 2005-12-20 01:56:39.229 354 13740.84 155.81 57070.07 88888.00 2005-12-20 01:56:40.229 354 13741.49 156.30 57070.20 88888.00 2005-12-20 01:56:41.229 354 13740.71 155.93 57070.56 88888.00 2005-12-20 01:56:42.229 354 13741.10 156.55 57070.07 88888.00 2005-12-20 01:56:43.229 354 13739.93 155.93 57070.44 88888.00 2005-12-20 01:56:44.229 354 13741.10 156.06 57069.95 88888.00 2005-12-20 01:56:45.229 354 13740.71 156.43 57070.56 88888.00 2005-12-20 01:56:46.229 354 13741.23 155.93 57070.20 88888.00 2005-12-20 01:56:47.229 354 13740.58 155.93 57070.32 88888.00 2005-12-20 01:56:48.229 354 13741.10 156.06 57070.80 88888.00 2005-12-20 01:56:49.229 354 13741.36 156.06 57070.68 88888.00 2005-12-20 01:56:50.229 354 13741.23 156.06 57070.44 88888.00 2005-12-20 01:56:51.229 354 13740.84 156.18 57070.44 88888.00 2005-12-20 01:56:52.229 354 13740.45 156.30 57070.44 88888.00 2005-12-20 01:56:53.229 354 13741.10 156.55 57070.93 88888.00 2005-12-20 01:56:54.229 354 13740.32 156.68 57071.29 88888.00 2005-12-20 01:56:55.229 354 13741.23 156.68 57070.56 88888.00 2005-12-20 01:56:56.229 354 13740.58 156.55 57071.17 88888.00 2005-12-20 01:56:57.229 354 13741.10 156.18 57070.93 88888.00 2005-12-20 01:56:58.229 354 13741.23 156.30 57070.56 88888.00 2005-12-20 01:56:59.229 354 13740.84 156.55 57070.80 88888.00 2005-12-20 01:57:00.229 354 13740.84 155.93 57071.42 88888.00 2005-12-20 01:57:01.229 354 13741.49 156.43 57071.66 88888.00 2005-12-20 01:57:02.229 354 13740.71 156.43 57071.66 88888.00 2005-12-20 01:57:03.229 354 13741.10 156.68 57071.79 88888.00 2005-12-20 01:57:04.229 354 13741.36 156.92 57071.17 88888.00 2005-12-20 01:57:05.229 354 13740.97 156.06 57071.54 88888.00 2005-12-20 01:57:06.229 354 13740.97 156.43 57071.17 88888.00 2005-12-20 01:57:07.229 354 13741.36 156.68 57072.03 88888.00 2005-12-20 01:57:08.229 354 13741.23 157.05 57071.91 88888.00 2005-12-20 01:57:09.229 354 13741.10 156.92 57071.29 88888.00 2005-12-20 01:57:10.229 354 13741.49 157.05 57071.91 88888.00 2005-12-20 01:57:11.229 354 13741.23 157.17 57071.79 88888.00 2005-12-20 01:57:12.229 354 13741.36 157.17 57071.66 88888.00 2005-12-20 01:57:13.229 354 13740.58 156.18 57071.79 88888.00 2005-12-20 01:57:14.229 354 13741.75 156.92 57072.15 88888.00 2005-12-20 01:57:15.229 354 13740.19 157.54 57072.03 88888.00 2005-12-20 01:57:16.229 354 13740.97 157.05 57072.15 88888.00 2005-12-20 01:57:17.229 354 13741.10 156.92 57072.15 88888.00 2005-12-20 01:57:18.229 354 13741.10 157.17 57071.79 88888.00 2005-12-20 01:57:19.229 354 13740.97 157.05 57072.39 88888.00 2005-12-20 01:57:20.229 354 13740.45 158.16 57072.88 88888.00 2005-12-20 01:57:21.229 354 13740.84 157.42 57072.27 88888.00 2005-12-20 01:57:22.229 354 13740.06 157.17 57072.88 88888.00 2005-12-20 01:57:23.229 354 13740.58 158.16 57072.52 88888.00 2005-12-20 01:57:24.229 354 13740.32 157.05 57072.39 88888.00 2005-12-20 01:57:25.229 354 13739.93 157.42 57073.25 88888.00 2005-12-20 01:57:26.229 354 13739.41 158.66 57073.01 88888.00 2005-12-20 01:57:27.229 354 13740.06 157.91 57072.88 88888.00 2005-12-20 01:57:28.229 354 13739.15 157.79 57073.13 88888.00 2005-12-20 01:57:29.229 354 13738.50 158.41 57073.38 88888.00 2005-12-20 01:57:30.229 354 13739.93 158.16 57073.62 88888.00 2005-12-20 01:57:31.229 354 13739.54 158.16 57073.13 88888.00 2005-12-20 01:57:32.229 354 13739.02 158.90 57073.13 88888.00 2005-12-20 01:57:33.229 354 13739.15 158.78 57073.50 88888.00 2005-12-20 01:57:34.229 354 13738.63 158.78 57073.86 88888.00 2005-12-20 01:57:35.229 354 13739.02 158.04 57073.38 88888.00 2005-12-20 01:57:36.229 354 13738.50 158.90 57073.74 88888.00 2005-12-20 01:57:37.229 354 13739.02 158.41 57074.11 88888.00 2005-12-20 01:57:39.229 354 13737.85 158.41 57073.62 88888.00 2005-12-20 01:57:40.229 354 13738.11 158.90 57073.86 88888.00 2005-12-20 01:57:41.229 354 13738.11 158.53 57073.38 88888.00 2005-12-20 01:57:42.229 354 13737.72 158.41 57073.38 88888.00 2005-12-20 01:57:43.229 354 13737.85 158.78 57073.98 88888.00 2005-12-20 01:57:44.229 354 13737.59 159.03 57074.47 88888.00 2005-12-20 01:57:45.229 354 13737.59 159.28 57073.62 88888.00 2005-12-20 01:57:46.229 354 13737.20 159.15 57074.35 88888.00 2005-12-20 01:57:47.229 354 13736.68 159.03 57073.13 88888.00 2005-12-20 01:57:48.229 354 13737.07 159.40 57073.50 88888.00 2005-12-20 01:57:49.229 354 13736.42 159.52 57074.11 88888.00 2005-12-20 01:57:50.229 354 13736.68 159.03 57074.35 88888.00 2005-12-20 01:57:51.229 354 13736.81 159.52 57073.74 88888.00 2005-12-20 01:57:52.229 354 13736.55 159.52 57074.11 88888.00 2005-12-20 01:57:53.229 354 13736.03 160.14 57073.98 88888.00 2005-12-20 01:57:54.229 354 13735.77 159.40 57074.23 88888.00 2005-12-20 01:57:55.229 354 13736.42 159.52 57073.38 88888.00 2005-12-20 01:57:56.229 354 13735.51 159.28 57073.62 88888.00 2005-12-20 01:57:57.229 354 13735.77 159.28 57074.11 88888.00 2005-12-20 01:57:58.229 354 13734.99 159.90 57074.35 88888.00 2005-12-20 01:57:59.229 354 13735.12 159.77 57074.11 88888.00 2005-12-20 01:58:00.229 354 13734.34 160.14 57074.11 88888.00 2005-12-20 01:58:01.229 354 13734.99 160.39 57074.11 88888.00 2005-12-20 01:58:02.229 354 13734.34 159.90 57074.35 88888.00 2005-12-20 01:58:03.229 354 13734.99 160.27 57073.62 88888.00 2005-12-20 01:58:04.229 354 13734.73 160.27 57074.35 88888.00 2005-12-20 01:58:05.229 354 13734.99 160.27 57073.62 88888.00 2005-12-20 01:58:06.229 354 13734.21 161.51 57073.74 88888.00 2005-12-20 01:58:07.229 354 13734.60 160.64 57073.50 88888.00 2005-12-20 01:58:08.229 354 13734.08 160.64 57074.47 88888.00 2005-12-20 01:58:09.229 354 13734.08 160.89 57073.74 88888.00 2005-12-20 01:58:10.229 354 13733.82 160.76 57074.11 88888.00 2005-12-20 01:58:11.229 354 13734.08 161.38 57073.86 88888.00 2005-12-20 01:58:12.229 354 13733.30 160.89 57073.86 88888.00 2005-12-20 01:58:13.229 354 13733.56 161.88 57074.11 88888.00 2005-12-20 01:58:14.229 354 13733.17 161.88 57073.98 88888.00 2005-12-20 01:58:15.229 354 13732.91 162.50 57073.86 88888.00 2005-12-20 01:58:16.229 354 13733.04 162.00 57073.38 88888.00 2005-12-20 01:58:17.229 354 13732.65 162.37 57073.98 88888.00 2005-12-20 01:58:18.229 354 13732.78 162.74 57073.98 88888.00 2005-12-20 01:58:19.229 354 13732.52 162.37 57073.86 88888.00 2005-12-20 01:58:20.229 354 13732.52 162.74 57073.74 88888.00 2005-12-20 01:58:21.229 354 13732.65 162.99 57073.38 88888.00 2005-12-20 01:58:22.229 354 13732.39 162.87 57073.74 88888.00 2005-12-20 01:58:23.229 354 13732.13 162.87 57074.47 88888.00 2005-12-20 01:58:24.229 354 13732.52 163.12 57073.86 88888.00 2005-12-20 01:58:25.229 354 13732.13 163.98 57073.25 88888.00 2005-12-20 01:58:26.229 354 13732.65 163.86 57073.38 88888.00 2005-12-20 01:58:27.229 354 13732.00 163.61 57073.50 88888.00 2005-12-20 01:58:28.229 354 13732.39 163.98 57073.25 88888.00 2005-12-20 01:58:29.229 354 13732.13 163.98 57073.74 88888.00 2005-12-20 01:58:30.229 354 13732.26 164.35 57073.62 88888.00 2005-12-20 01:58:31.229 354 13732.00 164.48 57073.74 88888.00 2005-12-20 01:58:32.229 354 13731.87 164.60 57073.98 88888.00 2005-12-20 01:58:33.229 354 13731.87 164.85 57074.35 88888.00 2005-12-20 01:58:34.229 354 13731.09 165.47 57073.98 88888.00 2005-12-20 01:58:35.229 354 13731.35 165.22 57074.11 88888.00 2005-12-20 01:58:36.229 354 13731.48 166.09 57073.98 88888.00 2005-12-20 01:58:37.229 354 13731.35 166.46 57073.62 88888.00 2005-12-20 01:58:38.229 354 13731.09 166.83 57074.35 88888.00 2005-12-20 01:58:39.229 354 13731.61 166.09 57073.86 88888.00 2005-12-20 01:58:40.229 354 13731.22 166.46 57073.25 88888.00 2005-12-20 01:58:41.228 354 13731.09 167.33 57073.62 88888.00 2005-12-20 01:58:42.228 354 13731.48 167.57 57073.25 88888.00 2005-12-20 01:58:43.228 354 13730.57 167.82 57074.11 88888.00 2005-12-20 01:58:44.228 354 13730.96 167.95 57073.86 88888.00 2005-12-20 01:58:45.228 354 13731.74 168.44 57074.11 88888.00 2005-12-20 01:58:46.228 354 13731.48 168.69 57073.74 88888.00 2005-12-20 01:58:47.228 354 13731.74 168.69 57074.35 88888.00 2005-12-20 01:58:48.228 354 13731.74 169.06 57073.86 88888.00 2005-12-20 01:58:49.228 354 13732.00 168.94 57073.62 88888.00 2005-12-20 01:58:50.228 354 13731.87 169.18 57073.62 88888.00 2005-12-20 01:58:51.228 354 13732.00 168.81 57074.11 88888.00 2005-12-20 01:58:52.228 354 13732.65 169.56 57074.11 88888.00 2005-12-20 01:58:53.228 354 13732.78 169.93 57073.86 88888.00 2005-12-20 01:58:54.228 354 13732.91 170.05 57073.50 88888.00 2005-12-20 01:58:55.228 354 13732.52 170.42 57073.74 88888.00 2005-12-20 01:58:56.228 354 13733.17 169.43 57074.35 88888.00 2005-12-20 01:58:57.228 354 13733.56 170.55 57074.23 88888.00 2005-12-20 01:58:58.228 354 13733.82 170.30 57073.86 88888.00 2005-12-20 01:58:59.228 354 13733.43 170.67 57074.35 88888.00 2005-12-20 01:59:00.228 354 13734.34 170.92 57073.74 88888.00 2005-12-20 01:59:01.228 354 13734.73 171.17 57073.62 88888.00 2005-12-20 01:59:02.228 354 13734.99 171.29 57073.38 88888.00 2005-12-20 01:59:03.228 354 13734.47 171.17 57074.60 88888.00 2005-12-20 01:59:04.228 354 13734.60 171.41 57073.74 88888.00 2005-12-20 01:59:05.228 354 13735.51 171.41 57074.11 88888.00 2005-12-20 01:59:06.228 354 13735.51 171.66 57074.35 88888.00 2005-12-20 01:59:07.228 354 13736.03 171.91 57074.35 88888.00 2005-12-20 01:59:08.228 354 13736.29 171.66 57074.60 88888.00 2005-12-20 01:59:09.228 354 13736.94 171.66 57074.47 88888.00 2005-12-20 01:59:10.228 354 13736.42 172.90 57074.35 88888.00 2005-12-20 01:59:11.228 354 13736.42 172.40 57074.35 88888.00 2005-12-20 01:59:12.228 354 13736.42 172.28 57074.84 88888.00 2005-12-20 01:59:13.228 354 13736.42 172.53 57074.96 88888.00 2005-12-20 01:59:14.228 354 13736.55 172.78 57074.60 88888.00 2005-12-20 01:59:15.228 354 13737.85 173.02 57074.23 88888.00 2005-12-20 01:59:16.228 354 13737.46 173.27 57074.35 88888.00 2005-12-20 01:59:17.228 354 13737.72 173.40 57075.09 88888.00 2005-12-20 01:59:18.228 354 13737.46 173.15 57075.21 88888.00 2005-12-20 01:59:19.228 354 13738.11 173.27 57075.57 88888.00 2005-12-20 01:59:20.228 354 13738.37 173.77 57075.33 88888.00 2005-12-20 01:59:21.228 354 13738.76 174.26 57074.96 88888.00 2005-12-20 01:59:22.228 354 13739.02 173.89 57075.09 88888.00 2005-12-20 01:59:23.228 354 13738.76 173.40 57075.57 88888.00 2005-12-20 01:59:24.228 354 13738.50 173.15 57075.57 88888.00 2005-12-20 01:59:25.228 354 13738.24 174.01 57075.33 88888.00 2005-12-20 01:59:26.228 354 13739.41 174.39 57074.96 88888.00 2005-12-20 01:59:27.228 354 13739.41 173.77 57075.33 88888.00 2005-12-20 01:59:28.228 354 13738.76 174.39 57075.57 88888.00 2005-12-20 01:59:29.228 354 13739.28 174.26 57075.45 88888.00 2005-12-20 01:59:30.228 354 13739.15 174.26 57075.45 88888.00 2005-12-20 01:59:31.228 354 13740.06 174.76 57075.57 88888.00 2005-12-20 01:59:32.228 354 13739.41 174.39 57075.82 88888.00 2005-12-20 01:59:33.228 354 13739.54 174.51 57075.45 88888.00 2005-12-20 01:59:34.228 354 13740.06 174.88 57075.94 88888.00 2005-12-20 01:59:35.228 354 13740.19 175.01 57076.18 88888.00 2005-12-20 01:59:36.228 354 13740.06 175.01 57076.18 88888.00 2005-12-20 01:59:37.228 354 13740.32 174.39 57075.09 88888.00 2005-12-20 01:59:39.228 354 13739.54 175.75 57076.31 88888.00 2005-12-20 01:59:40.228 354 13740.06 175.25 57075.70 88888.00 2005-12-20 01:59:41.228 354 13739.67 174.88 57076.55 88888.00 2005-12-20 01:59:42.228 354 13739.80 175.13 57075.82 88888.00 2005-12-20 01:59:43.228 354 13740.71 175.62 57076.18 88888.00 2005-12-20 01:59:44.228 354 13740.71 175.13 57076.55 88888.00 2005-12-20 01:59:45.228 354 13740.97 175.25 57076.31 88888.00 2005-12-20 01:59:46.228 354 13740.32 175.75 57075.82 88888.00 2005-12-20 01:59:47.228 354 13741.10 175.25 57075.45 88888.00 2005-12-20 01:59:48.228 354 13740.97 175.25 57075.33 88888.00 2005-12-20 01:59:49.228 354 13741.10 175.50 57076.06 88888.00 2005-12-20 01:59:50.228 354 13741.88 174.88 57075.45 88888.00 2005-12-20 01:59:51.228 354 13741.23 175.13 57076.31 88888.00 2005-12-20 01:59:52.228 354 13741.62 176.00 57075.45 88888.00 2005-12-20 01:59:53.228 354 13742.39 175.01 57075.57 88888.00 2005-12-20 01:59:54.228 354 13741.36 175.87 57075.57 88888.00 2005-12-20 01:59:55.228 354 13741.62 175.13 57075.94 88888.00 2005-12-20 02:00:00.228 354 13742.13 175.50 57074.96 88888.00 2005-12-20 02:00:01.228 354 13742.13 175.75 57075.21 88888.00 2005-12-20 02:00:02.228 354 13742.65 175.62 57074.96 88888.00 2005-12-20 02:00:03.228 354 13742.39 175.50 57075.57 88888.00 2005-12-20 02:00:04.228 354 13742.26 176.12 57075.33 88888.00 2005-12-20 02:00:05.228 354 13742.52 176.00 57075.09 88888.00 2005-12-20 02:00:06.228 354 13742.26 175.50 57074.96 88888.00 2005-12-20 02:00:07.228 354 13742.00 175.38 57074.84 88888.00 2005-12-20 02:00:08.228 354 13741.88 176.37 57074.60 88888.00 2005-12-20 02:00:09.228 354 13742.39 175.75 57075.21 88888.00 2005-12-20 02:00:10.228 354 13741.75 175.50 57074.96 88888.00 2005-12-20 02:00:11.228 354 13742.39 176.12 57075.09 88888.00 2005-12-20 02:00:12.228 354 13742.52 175.75 57075.57 88888.00 2005-12-20 02:00:13.228 354 13742.26 175.62 57074.60 88888.00 2005-12-20 02:00:14.228 354 13742.52 176.12 57074.84 88888.00 2005-12-20 02:00:15.228 354 13742.39 175.50 57073.98 88888.00 2005-12-20 02:00:16.228 354 13742.52 176.37 57074.60 88888.00 2005-12-20 02:00:17.228 354 13742.00 176.24 57074.47 88888.00 2005-12-20 02:00:18.228 354 13742.52 175.62 57074.60 88888.00 2005-12-20 02:00:19.228 354 13741.88 175.62 57074.60 88888.00 2005-12-20 02:00:20.228 354 13743.17 176.37 57073.98 88888.00 2005-12-20 02:00:21.228 354 13742.92 176.62 57073.74 88888.00 2005-12-20 02:00:22.228 354 13743.30 176.62 57074.72 88888.00 2005-12-20 02:00:23.228 354 13743.17 176.74 57073.38 88888.00 2005-12-20 02:00:24.228 354 13743.56 176.62 57073.98 88888.00 2005-12-20 02:00:25.228 354 13742.65 177.36 57073.98 88888.00 2005-12-20 02:00:26.228 354 13743.30 176.49 57073.86 88888.00 2005-12-20 02:00:27.228 354 13743.82 176.99 57074.11 88888.00 2005-12-20 02:00:28.228 354 13743.69 176.86 57073.74 88888.00 2005-12-20 02:00:29.228 354 13743.95 176.86 57074.11 88888.00 2005-12-20 02:00:30.228 354 13743.30 176.49 57073.50 88888.00 2005-12-20 02:00:31.228 354 13743.56 176.12 57073.86 88888.00 2005-12-20 02:00:32.228 354 13743.69 176.62 57073.50 88888.00 2005-12-20 02:00:33.228 354 13744.08 176.49 57073.98 88888.00 2005-12-20 02:00:34.228 354 13743.17 177.23 57073.25 88888.00 2005-12-20 02:00:35.228 354 13743.30 177.61 57073.50 88888.00 2005-12-20 02:00:36.228 354 13743.43 176.99 57074.11 88888.00 2005-12-20 02:00:37.228 354 13743.82 176.86 57073.62 88888.00 2005-12-20 02:00:38.228 354 13743.95 176.99 57073.62 88888.00 2005-12-20 02:00:39.228 354 13743.95 176.74 57073.74 88888.00 2005-12-20 02:00:40.228 354 13744.08 177.23 57072.88 88888.00 2005-12-20 02:00:41.228 354 13744.21 177.11 57073.62 88888.00 2005-12-20 02:00:42.228 354 13744.21 176.99 57073.50 88888.00 2005-12-20 02:00:43.228 354 13744.08 176.49 57073.13 88888.00 2005-12-20 02:00:44.228 354 13743.82 176.99 57072.39 88888.00 2005-12-20 02:00:45.228 354 13744.34 176.62 57073.25 88888.00 2005-12-20 02:00:46.228 354 13743.95 176.74 57073.62 88888.00 2005-12-20 02:00:47.228 354 13744.73 176.12 57073.62 88888.00 2005-12-20 02:00:48.228 354 13744.60 175.87 57073.25 88888.00 2005-12-20 02:00:49.228 354 13744.21 176.86 57073.01 88888.00 2005-12-20 02:00:50.228 354 13744.73 176.49 57073.25 88888.00 2005-12-20 02:00:51.228 354 13744.73 176.86 57073.01 88888.00 2005-12-20 02:00:52.228 354 13744.73 176.37 57073.01 88888.00 2005-12-20 02:00:53.228 354 13744.99 176.37 57073.13 88888.00 2005-12-20 02:00:54.228 354 13744.99 176.62 57072.76 88888.00 2005-12-20 02:00:55.228 354 13744.34 176.12 57072.64 88888.00 2005-12-20 02:00:56.228 354 13745.12 176.00 57073.25 88888.00 2005-12-20 02:00:57.228 354 13744.99 176.00 57072.88 88888.00 2005-12-20 02:00:58.228 354 13744.47 176.12 57073.98 88888.00 2005-12-20 02:00:59.228 354 13744.60 176.12 57072.88 88888.00 2005-12-20 02:01:00.228 354 13744.34 176.12 57072.52 88888.00 2005-12-20 02:01:01.228 354 13744.21 175.87 57073.13 88888.00 2005-12-20 02:01:02.228 354 13744.60 176.24 57072.76 88888.00 2005-12-20 02:01:03.228 354 13744.34 175.62 57072.52 88888.00 2005-12-20 02:01:04.228 354 13745.25 175.13 57073.25 88888.00 2005-12-20 02:01:05.228 354 13745.25 175.13 57073.13 88888.00 2005-12-20 02:01:06.228 354 13744.60 175.50 57072.52 88888.00 2005-12-20 02:01:07.228 354 13744.73 175.50 57072.03 88888.00 2005-12-20 02:01:08.228 354 13745.51 175.25 57072.39 88888.00 2005-12-20 02:01:09.228 354 13745.25 175.25 57072.15 88888.00 2005-12-20 02:01:10.228 354 13744.73 175.01 57072.15 88888.00 2005-12-20 02:01:11.228 354 13744.73 174.63 57072.64 88888.00 2005-12-20 02:01:12.228 354 13744.86 174.51 57072.39 88888.00 2005-12-20 02:01:13.228 354 13745.12 174.51 57072.76 88888.00 2005-12-20 02:01:14.228 354 13744.99 175.38 57072.52 88888.00 2005-12-20 02:01:15.228 354 13744.99 175.50 57072.88 88888.00 2005-12-20 02:01:16.228 354 13745.12 175.13 57072.15 88888.00 2005-12-20 02:01:17.228 354 13744.47 174.88 57073.13 88888.00 2005-12-20 02:01:18.228 354 13745.12 174.76 57072.27 88888.00 2005-12-20 02:01:19.228 354 13744.86 174.14 57072.39 88888.00 2005-12-20 02:01:20.228 354 13745.25 175.01 57071.91 88888.00 2005-12-20 02:01:21.228 354 13744.73 174.26 57072.52 88888.00 2005-12-20 02:01:22.228 354 13744.60 173.77 57072.15 88888.00 2005-12-20 02:01:23.228 354 13743.95 173.89 57072.76 88888.00 2005-12-20 02:01:24.228 354 13743.82 174.26 57072.15 88888.00 2005-12-20 02:01:25.228 354 13744.47 173.89 57072.03 88888.00 2005-12-20 02:01:26.228 354 13743.95 173.77 57072.03 88888.00 2005-12-20 02:01:27.228 354 13743.69 174.01 57072.03 88888.00 2005-12-20 02:01:28.228 354 13744.08 174.39 57071.91 88888.00 2005-12-20 02:01:29.228 354 13743.82 173.02 57071.91 88888.00 2005-12-20 02:01:30.228 354 13743.69 173.77 57071.79 88888.00 2005-12-20 02:01:31.228 354 13743.69 173.40 57071.42 88888.00 2005-12-20 02:01:32.228 354 13743.69 173.64 57071.79 88888.00 2005-12-20 02:01:33.228 354 13743.95 173.15 57071.54 88888.00 2005-12-20 02:01:34.228 354 13743.43 173.15 57071.54 88888.00 2005-12-20 02:01:35.228 354 13743.69 173.77 57071.54 88888.00 2005-12-20 02:01:36.228 354 13743.95 173.27 57071.42 88888.00 2005-12-20 02:01:37.228 354 13743.43 173.40 57071.17 88888.00 2005-12-20 02:01:39.228 354 13742.79 172.78 57071.29 88888.00 2005-12-20 02:01:40.228 354 13743.04 173.02 57071.17 88888.00 2005-12-20 02:01:41.228 354 13742.79 173.27 57071.17 88888.00 2005-12-20 02:01:42.228 354 13743.30 172.40 57070.93 88888.00 2005-12-20 02:01:43.228 354 13743.30 172.53 57071.66 88888.00 2005-12-20 02:01:44.228 354 13742.79 172.65 57070.44 88888.00 2005-12-20 02:01:45.228 354 13742.65 172.53 57070.56 88888.00 2005-12-20 02:01:46.228 354 13743.04 172.78 57070.80 88888.00 2005-12-20 02:01:47.228 354 13742.92 172.65 57070.07 88888.00 2005-12-20 02:01:48.228 354 13741.88 172.65 57070.68 88888.00 2005-12-20 02:01:49.228 354 13742.00 172.53 57070.56 88888.00 2005-12-20 02:01:50.228 354 13742.52 172.78 57069.95 88888.00 2005-12-20 02:01:51.228 354 13741.88 172.28 57070.32 88888.00 2005-12-20 02:01:52.228 354 13741.88 172.40 57069.46 88888.00 2005-12-20 02:01:53.228 354 13741.88 172.40 57070.20 88888.00 2005-12-20 02:01:54.228 354 13742.26 172.53 57069.83 88888.00 2005-12-20 02:01:55.228 354 13742.13 172.65 57069.95 88888.00 2005-12-20 02:01:56.228 354 13742.00 171.79 57069.71 88888.00 2005-12-20 02:01:57.228 354 13741.10 172.53 57069.83 88888.00 2005-12-20 02:01:58.228 354 13741.10 172.78 57069.46 88888.00 2005-12-20 02:01:59.228 354 13741.36 172.16 57070.32 88888.00 2005-12-20 02:02:00.228 354 13740.97 171.79 57070.20 88888.00 2005-12-20 02:02:01.228 354 13741.23 172.16 57069.95 88888.00 2005-12-20 02:02:02.228 354 13740.19 172.28 57069.58 88888.00 2005-12-20 02:02:03.228 354 13741.10 171.91 57069.71 88888.00 2005-12-20 02:02:04.228 354 13740.32 172.28 57068.85 88888.00 2005-12-20 02:02:05.228 354 13740.84 171.91 57069.46 88888.00 2005-12-20 02:02:06.228 354 13741.10 172.53 57069.46 88888.00 2005-12-20 02:02:07.228 354 13740.84 172.65 57069.46 88888.00 2005-12-20 02:02:08.228 354 13740.06 172.53 57069.46 88888.00 2005-12-20 02:02:09.228 354 13740.32 173.15 57069.71 88888.00 2005-12-20 02:02:10.228 354 13740.19 172.78 57069.34 88888.00 2005-12-20 02:02:11.228 354 13740.58 173.40 57068.48 88888.00 2005-12-20 02:02:12.228 354 13740.45 173.02 57068.85 88888.00 2005-12-20 02:02:13.228 354 13739.67 173.27 57068.73 88888.00 2005-12-20 02:02:14.228 354 13739.28 172.40 57068.73 88888.00 2005-12-20 02:02:15.228 354 13739.93 172.65 57068.24 88888.00 2005-12-20 02:02:16.228 354 13738.63 172.65 57068.85 88888.00 2005-12-20 02:02:17.228 354 13739.02 174.14 57068.73 88888.00 2005-12-20 02:02:18.228 354 13739.67 172.65 57068.36 88888.00 2005-12-20 02:02:19.228 354 13739.54 172.90 57068.48 88888.00 2005-12-20 02:02:20.228 354 13739.15 173.52 57068.48 88888.00 2005-12-20 02:02:21.228 354 13739.41 173.40 57068.12 88888.00 2005-12-20 02:02:22.228 354 13738.37 173.27 57068.12 88888.00 2005-12-20 02:02:23.228 354 13739.28 172.16 57068.12 88888.00 2005-12-20 02:02:24.228 354 13738.76 173.27 57068.36 88888.00 2005-12-20 02:02:25.228 354 13738.76 173.40 57067.75 88888.00 2005-12-20 02:02:26.228 354 13738.37 173.40 57068.12 88888.00 2005-12-20 02:02:27.228 354 13737.85 173.27 57067.62 88888.00 2005-12-20 02:02:28.228 354 13738.50 173.15 57067.62 88888.00 2005-12-20 02:02:29.228 354 13737.59 173.27 57067.75 88888.00 2005-12-20 02:02:30.228 354 13737.85 173.89 57067.50 88888.00 2005-12-20 02:02:31.228 354 13737.59 173.15 57067.99 88888.00 2005-12-20 02:02:32.228 354 13737.33 173.64 57067.26 88888.00 2005-12-20 02:02:33.228 354 13737.98 173.02 57066.89 88888.00 2005-12-20 02:02:34.228 354 13737.33 173.15 57067.38 88888.00 2005-12-20 02:02:35.228 354 13737.72 172.78 57066.77 88888.00 2005-12-20 02:02:36.228 354 13736.94 173.40 57067.26 88888.00 2005-12-20 02:02:37.228 354 13737.33 173.27 57067.02 88888.00 2005-12-20 02:02:38.228 354 13736.81 173.64 57067.02 88888.00 2005-12-20 02:02:39.228 354 13736.68 173.02 57066.77 88888.00 2005-12-20 02:02:40.228 354 13736.94 172.90 57066.28 88888.00 2005-12-20 02:02:41.228 354 13736.68 173.52 57067.14 88888.00 2005-12-20 02:02:42.228 354 13737.20 173.15 57066.40 88888.00 2005-12-20 02:02:43.228 354 13737.33 173.52 57066.77 88888.00 2005-12-20 02:02:44.228 354 13736.42 172.78 57067.14 88888.00 2005-12-20 02:02:45.228 354 13736.42 173.15 57066.40 88888.00 2005-12-20 02:02:46.228 354 13736.42 173.27 57065.67 88888.00 2005-12-20 02:02:47.228 354 13736.29 173.02 57066.28 88888.00 2005-12-20 02:02:48.228 354 13736.42 173.52 57065.67 88888.00 2005-12-20 02:02:49.228 354 13736.55 173.64 57065.91 88888.00 2005-12-20 02:02:50.228 354 13736.03 174.01 57066.16 88888.00 2005-12-20 02:02:51.228 354 13736.68 173.40 57065.18 88888.00 2005-12-20 02:02:52.228 354 13736.03 173.52 57066.04 88888.00 2005-12-20 02:02:53.228 354 13735.90 173.52 57065.30 88888.00 2005-12-20 02:02:54.228 354 13735.64 174.14 57065.55 88888.00 2005-12-20 02:02:55.228 354 13735.77 173.15 57064.94 88888.00 2005-12-20 02:02:56.228 354 13736.29 174.14 57065.67 88888.00 2005-12-20 02:02:57.228 354 13735.51 174.14 57065.43 88888.00 2005-12-20 02:02:58.228 354 13735.25 173.15 57064.81 88888.00 2005-12-20 02:02:59.228 354 13735.90 174.01 57064.69 88888.00 2005-12-20 02:03:00.228 354 13735.38 173.52 57064.81 88888.00 2005-12-20 02:03:01.228 354 13735.90 173.27 57065.30 88888.00 2005-12-20 02:03:02.228 354 13735.25 174.14 57064.81 88888.00 2005-12-20 02:03:03.228 354 13735.38 174.26 57065.06 88888.00 2005-12-20 02:03:04.228 354 13735.64 174.63 57064.57 88888.00 2005-12-20 02:03:05.228 354 13734.73 174.26 57064.57 88888.00 2005-12-20 02:03:06.228 354 13735.38 174.39 57064.32 88888.00 2005-12-20 02:03:07.228 354 13735.77 173.89 57063.96 88888.00 2005-12-20 02:03:08.228 354 13735.64 174.51 57064.20 88888.00 2005-12-20 02:03:09.228 354 13735.64 174.88 57064.32 88888.00 2005-12-20 02:03:10.228 354 13735.25 173.64 57064.08 88888.00 2005-12-20 02:03:11.228 354 13736.29 174.39 57064.08 88888.00 2005-12-20 02:03:12.228 354 13736.03 174.88 57063.96 88888.00 2005-12-20 02:03:13.228 354 13735.51 174.63 57063.59 88888.00 2005-12-20 02:03:14.228 354 13736.03 175.62 57064.81 88888.00 2005-12-20 02:03:15.228 354 13735.90 174.63 57063.71 88888.00 2005-12-20 02:03:16.228 354 13735.77 174.63 57064.20 88888.00 2005-12-20 02:03:17.228 354 13736.55 175.50 57064.08 88888.00 2005-12-20 02:03:18.228 354 13736.42 174.51 57063.71 88888.00 2005-12-20 02:03:19.228 354 13736.42 175.50 57063.59 88888.00 2005-12-20 02:03:20.228 354 13735.64 174.63 57063.84 88888.00 2005-12-20 02:03:21.228 354 13736.03 175.01 57063.47 88888.00 2005-12-20 02:03:22.228 354 13736.29 175.13 57063.23 88888.00 2005-12-20 02:03:23.228 354 13735.64 174.88 57063.23 88888.00 2005-12-20 02:03:24.228 354 13736.68 176.12 57062.00 88888.00 2005-12-20 02:03:25.228 354 13736.03 175.75 57063.23 88888.00 2005-12-20 02:03:26.228 354 13736.68 175.50 57063.71 88888.00 2005-12-20 02:03:27.228 354 13736.42 175.62 57063.10 88888.00 2005-12-20 02:03:28.228 354 13736.55 175.87 57062.98 88888.00 2005-12-20 02:03:29.228 354 13736.29 175.62 57062.61 88888.00 2005-12-20 02:03:30.228 354 13736.29 175.87 57062.86 88888.00 2005-12-20 02:03:31.228 354 13736.68 175.75 57062.37 88888.00 2005-12-20 02:03:32.228 354 13736.81 176.24 57062.86 88888.00 2005-12-20 02:03:33.228 354 13736.68 176.49 57062.00 88888.00 2005-12-20 02:03:34.228 354 13736.81 175.62 57062.98 88888.00 2005-12-20 02:03:35.228 354 13736.81 175.87 57062.37 88888.00 2005-12-20 02:03:36.228 354 13736.94 176.37 57062.86 88888.00 2005-12-20 02:03:37.228 354 13736.68 176.74 57063.10 88888.00 2005-12-20 02:03:38.228 354 13737.46 176.99 57062.37 88888.00 2005-12-20 02:03:39.228 354 13736.55 176.24 57061.76 88888.00 2005-12-20 02:03:40.228 354 13736.81 176.99 57062.61 88888.00 2005-12-20 02:03:41.228 354 13737.33 176.37 57062.12 88888.00 2005-12-20 02:03:42.228 354 13736.68 176.49 57062.12 88888.00 2005-12-20 02:03:43.228 354 13736.81 177.23 57062.00 88888.00 2005-12-20 02:03:44.228 354 13737.33 177.11 57061.88 88888.00 2005-12-20 02:03:45.228 354 13737.07 176.99 57062.12 88888.00 2005-12-20 02:03:46.228 354 13737.46 176.99 57062.37 88888.00 2005-12-20 02:03:47.228 354 13737.33 177.48 57061.76 88888.00 2005-12-20 02:03:48.228 354 13737.07 176.86 57061.76 88888.00 2005-12-20 02:03:49.228 354 13736.94 177.36 57062.12 88888.00 2005-12-20 02:03:50.228 354 13737.20 177.73 57062.37 88888.00 2005-12-20 02:03:51.228 354 13737.46 177.36 57063.10 88888.00 2005-12-20 02:03:52.228 354 13737.59 177.85 57061.76 88888.00 2005-12-20 02:03:53.228 354 13736.94 177.61 57061.76 88888.00 2005-12-20 02:03:54.228 354 13737.72 177.61 57061.27 88888.00 2005-12-20 02:03:55.228 354 13737.59 177.11 57061.39 88888.00 2005-12-20 02:03:56.228 354 13737.46 177.48 57061.64 88888.00 2005-12-20 02:03:57.228 354 13737.85 177.48 57062.25 88888.00 2005-12-20 02:03:58.228 354 13738.50 178.23 57061.88 88888.00 2005-12-20 02:03:59.228 354 13737.72 177.36 57061.51 88888.00 2005-12-20 02:04:00.228 354 13736.94 178.35 57061.27 88888.00 2005-12-20 02:04:01.228 354 13737.85 177.98 57061.64 88888.00 2005-12-20 02:04:02.228 354 13737.72 177.48 57061.27 88888.00 2005-12-20 02:04:03.228 354 13737.59 178.10 57061.64 88888.00 2005-12-20 02:04:04.228 354 13737.33 178.47 57061.14 88888.00 2005-12-20 02:04:05.228 354 13737.33 178.97 57061.27 88888.00 2005-12-20 02:04:06.228 354 13737.46 178.35 57061.14 88888.00 2005-12-20 02:04:07.228 354 13737.59 178.35 57061.14 88888.00 2005-12-20 02:04:08.228 354 13737.85 178.35 57060.54 88888.00 2005-12-20 02:04:09.228 354 13737.07 178.60 57061.51 88888.00 2005-12-20 02:04:10.228 354 13738.50 179.09 57060.54 88888.00 2005-12-20 02:04:11.228 354 13737.85 178.47 57061.39 88888.00 2005-12-20 02:04:12.228 354 13738.37 178.72 57061.14 88888.00 2005-12-20 02:04:13.228 354 13737.85 179.22 57060.66 88888.00 2005-12-20 02:04:14.228 354 13737.85 179.09 57060.66 88888.00 2005-12-20 02:04:15.228 354 13738.50 179.84 57060.66 88888.00 2005-12-20 02:04:16.228 354 13737.72 179.34 57059.92 88888.00 2005-12-20 02:04:17.228 354 13738.11 179.46 57060.78 88888.00 2005-12-20 02:04:18.228 354 13738.50 179.84 57060.78 88888.00 2005-12-20 02:04:19.228 354 13738.50 179.46 57060.66 88888.00 2005-12-20 02:04:20.228 354 13737.85 180.33 57060.41 88888.00 2005-12-20 02:04:21.228 354 13738.24 179.84 57060.66 88888.00 2005-12-20 02:04:22.228 354 13738.63 179.71 57059.56 88888.00 2005-12-20 02:04:23.228 354 13738.50 179.34 57060.05 88888.00 2005-12-20 02:04:24.228 354 13738.24 179.71 57059.92 88888.00 2005-12-20 02:04:25.228 354 13739.54 179.84 57059.43 88888.00 2005-12-20 02:04:26.228 354 13738.76 179.46 57060.17 88888.00 2005-12-20 02:04:27.228 354 13739.28 180.33 57060.54 88888.00 2005-12-20 02:04:28.228 354 13739.02 180.08 57059.31 88888.00 2005-12-20 02:04:29.228 354 13739.28 179.96 57059.43 88888.00 2005-12-20 02:04:30.228 354 13739.80 180.21 57059.68 88888.00 2005-12-20 02:04:31.228 354 13739.28 180.21 57059.68 88888.00 2005-12-20 02:04:32.228 354 13740.32 179.96 57059.43 88888.00 2005-12-20 02:04:33.228 354 13739.80 180.08 57059.68 88888.00 2005-12-20 02:04:34.228 354 13739.41 180.70 57059.43 88888.00 2005-12-20 02:04:35.228 354 13740.06 179.71 57059.68 88888.00 2005-12-20 02:04:36.228 354 13739.80 179.71 57060.05 88888.00 2005-12-20 02:04:37.228 354 13740.45 179.46 57058.95 88888.00 2005-12-20 02:04:38.228 354 13740.58 180.21 57059.56 88888.00 2005-12-20 02:04:39.228 354 13740.84 179.34 57058.95 88888.00 2005-12-20 02:04:40.228 354 13740.71 179.96 57058.82 88888.00 2005-12-20 02:04:41.228 354 13740.71 180.21 57059.31 88888.00 2005-12-20 02:04:42.228 354 13741.49 179.59 57059.19 88888.00 2005-12-20 02:04:43.228 354 13741.36 180.08 57059.07 88888.00 2005-12-20 02:04:44.228 354 13741.75 179.59 57059.43 88888.00 2005-12-20 02:04:45.228 354 13741.88 180.21 57058.82 88888.00 2005-12-20 02:04:46.228 354 13742.52 179.71 57059.80 88888.00 2005-12-20 02:04:47.228 354 13742.13 179.59 57058.70 88888.00 2005-12-20 02:04:48.228 354 13742.79 180.21 57059.31 88888.00 2005-12-20 02:04:49.228 354 13743.17 180.33 57058.70 88888.00 2005-12-20 02:04:50.228 354 13742.79 179.59 57059.07 88888.00 2005-12-20 02:04:51.228 354 13742.92 179.34 57058.70 88888.00 2005-12-20 02:04:52.228 354 13742.79 179.34 57058.95 88888.00 2005-12-20 02:04:53.228 354 13743.43 178.84 57058.95 88888.00 2005-12-20 02:04:54.228 354 13743.82 179.22 57058.82 88888.00 2005-12-20 02:04:55.228 354 13744.21 179.71 57058.70 88888.00 2005-12-20 02:04:56.228 354 13743.56 178.97 57058.34 88888.00 2005-12-20 02:04:57.228 354 13744.08 179.59 57058.70 88888.00 2005-12-20 02:04:58.228 354 13744.21 179.34 57058.82 88888.00 2005-12-20 02:04:59.228 354 13743.95 178.97 57059.19 88888.00 2005-12-20 02:05:00.228 354 13744.60 179.46 57058.34 88888.00 2005-12-20 02:05:01.228 354 13744.47 178.97 57058.70 88888.00 2005-12-20 02:05:02.228 354 13744.60 179.09 57057.60 88888.00 2005-12-20 02:05:03.228 354 13745.25 179.09 57058.46 88888.00 2005-12-20 02:05:04.228 354 13745.12 178.47 57058.82 88888.00 2005-12-20 02:05:05.228 354 13744.47 178.72 57058.46 88888.00 2005-12-20 02:05:06.228 354 13743.95 178.47 57058.34 88888.00 2005-12-20 02:05:07.228 354 13744.47 178.60 57058.34 88888.00 2005-12-20 02:05:08.228 354 13744.47 178.47 57057.97 88888.00 2005-12-20 02:05:09.228 354 13744.73 178.60 57058.09 88888.00 2005-12-20 02:05:10.228 354 13745.38 178.23 57057.84 88888.00 2005-12-20 02:05:11.228 354 13745.12 178.72 57057.84 88888.00 2005-12-20 02:05:12.228 354 13744.99 178.35 57057.97 88888.00 2005-12-20 02:05:13.228 354 13745.25 177.98 57058.82 88888.00 2005-12-20 02:05:14.228 354 13745.38 178.60 57058.09 88888.00 2005-12-20 02:05:15.228 354 13745.64 177.85 57058.09 88888.00 2005-12-20 02:05:16.228 354 13745.25 177.73 57057.97 88888.00 2005-12-20 02:05:17.228 354 13744.60 177.98 57057.84 88888.00 2005-12-20 02:05:18.228 354 13745.12 177.61 57057.72 88888.00 2005-12-20 02:05:19.228 354 13745.77 176.86 57057.97 88888.00 2005-12-20 02:05:20.228 354 13745.25 177.85 57057.60 88888.00 2005-12-20 02:05:21.228 354 13745.64 177.23 57057.36 88888.00 2005-12-20 02:05:22.228 354 13744.99 177.73 57057.72 88888.00 2005-12-20 02:05:23.228 354 13745.25 177.73 57057.48 88888.00 2005-12-20 02:05:24.228 354 13745.64 176.62 57057.11 88888.00 2005-12-20 02:05:25.228 354 13746.16 177.11 57057.48 88888.00 2005-12-20 02:05:26.228 354 13745.77 176.49 57057.11 88888.00 2005-12-20 02:05:27.228 354 13745.77 177.11 57057.23 88888.00 2005-12-20 02:05:28.228 354 13745.77 176.62 57056.87 88888.00 2005-12-20 02:05:29.228 354 13745.25 176.00 57057.23 88888.00 2005-12-20 02:05:30.228 354 13745.51 176.86 57057.23 88888.00 2005-12-20 02:05:31.228 354 13744.73 176.49 57057.48 88888.00 2005-12-20 02:05:32.228 354 13745.38 175.25 57056.50 88888.00 2005-12-20 02:05:33.228 354 13745.51 176.49 57056.62 88888.00 2005-12-20 02:05:34.228 354 13744.73 175.62 57056.87 88888.00 2005-12-20 02:05:35.228 354 13745.51 176.12 57056.75 88888.00 2005-12-20 02:05:36.228 354 13745.51 176.24 57056.62 88888.00 2005-12-20 02:05:37.228 354 13746.03 175.75 57056.62 88888.00 2005-12-20 02:05:39.228 354 13745.90 175.87 57056.01 88888.00 2005-12-20 02:05:40.228 354 13745.25 176.12 57056.38 88888.00 2005-12-20 02:05:41.228 354 13745.12 175.75 57056.75 88888.00 2005-12-20 02:05:42.228 354 13746.16 175.75 57056.87 88888.00 2005-12-20 02:05:43.228 354 13745.38 175.75 57056.38 88888.00 2005-12-20 02:05:44.228 354 13746.42 175.87 57055.89 88888.00 2005-12-20 02:05:45.228 354 13746.29 175.50 57055.77 88888.00 2005-12-20 02:05:46.228 354 13745.51 175.38 57055.28 88888.00 2005-12-20 02:05:47.228 354 13746.16 174.88 57055.52 88888.00 2005-12-20 02:05:48.228 354 13746.03 175.25 57056.01 88888.00 2005-12-20 02:05:49.228 354 13745.90 175.13 57056.01 88888.00 2005-12-20 02:05:50.228 354 13746.68 175.13 57055.52 88888.00 2005-12-20 02:05:51.228 354 13746.03 174.14 57055.77 88888.00 2005-12-20 02:05:52.228 354 13746.03 174.88 57056.25 88888.00 2005-12-20 02:05:53.228 354 13745.77 173.77 57055.40 88888.00 2005-12-20 02:05:54.228 354 13745.64 174.63 57055.16 88888.00 2005-12-20 02:05:55.228 354 13746.29 174.88 57055.40 88888.00 2005-12-20 02:05:56.228 354 13745.90 174.39 57055.28 88888.00 2005-12-20 02:05:57.228 354 13746.16 174.76 57055.40 88888.00 2005-12-20 02:05:58.228 354 13746.16 174.14 57055.03 88888.00 2005-12-20 02:05:59.228 354 13746.42 174.14 57054.91 88888.00 2005-12-20 02:06:00.228 354 13746.55 174.14 57054.91 88888.00 2005-12-20 02:06:01.228 354 13746.29 173.89 57054.79 88888.00 2005-12-20 02:06:02.228 354 13746.55 173.27 57055.40 88888.00 2005-12-20 02:06:03.228 354 13746.55 173.77 57055.40 88888.00 2005-12-20 02:06:04.228 354 13746.81 174.26 57054.67 88888.00 2005-12-20 02:06:05.228 354 13747.20 173.64 57054.42 88888.00 2005-12-20 02:06:06.228 354 13746.81 173.15 57054.91 88888.00 2005-12-20 02:06:07.228 354 13746.94 174.26 57054.18 88888.00 2005-12-20 02:06:08.228 354 13746.81 173.64 57054.54 88888.00 2005-12-20 02:06:09.228 354 13746.68 173.15 57054.54 88888.00 2005-12-20 02:06:10.228 354 13746.81 173.64 57054.79 88888.00 2005-12-20 02:06:11.228 354 13747.20 173.40 57054.42 88888.00 2005-12-20 02:06:12.228 354 13746.29 172.78 57053.93 88888.00 2005-12-20 02:06:13.228 354 13747.07 172.78 57054.54 88888.00 2005-12-20 02:06:14.228 354 13746.42 173.27 57053.57 88888.00 2005-12-20 02:06:15.228 354 13747.46 172.90 57054.18 88888.00 2005-12-20 02:06:16.228 354 13747.07 173.89 57054.42 88888.00 2005-12-20 02:06:17.228 354 13746.29 172.65 57054.18 88888.00 2005-12-20 02:06:18.228 354 13746.55 173.02 57054.42 88888.00 2005-12-20 02:06:19.228 354 13747.33 172.90 57053.81 88888.00 2005-12-20 02:06:20.228 354 13746.42 172.40 57053.69 88888.00 2005-12-20 02:06:21.228 354 13746.94 172.53 57054.67 88888.00 2005-12-20 02:06:22.228 354 13746.94 172.03 57053.81 88888.00 2005-12-20 02:06:23.228 354 13747.59 172.28 57053.93 88888.00 2005-12-20 02:06:24.228 354 13747.46 172.16 57052.83 88888.00 2005-12-20 02:06:25.228 354 13747.07 172.78 57053.45 88888.00 2005-12-20 02:06:26.228 354 13747.07 172.65 57053.81 88888.00 2005-12-20 02:06:27.228 354 13747.07 172.65 57053.57 88888.00 2005-12-20 02:06:28.228 354 13746.94 172.16 57053.57 88888.00 2005-12-20 02:06:29.228 354 13747.07 171.79 57053.20 88888.00 2005-12-20 02:06:30.228 354 13747.46 171.41 57052.83 88888.00 2005-12-20 02:06:31.228 354 13747.46 172.28 57053.08 88888.00 2005-12-20 02:06:32.228 354 13746.81 172.16 57053.20 88888.00 2005-12-20 02:06:33.228 354 13747.46 171.66 57053.08 88888.00 2005-12-20 02:06:34.228 354 13747.59 171.66 57053.08 88888.00 2005-12-20 02:06:35.228 354 13746.29 171.91 57053.32 88888.00 2005-12-20 02:06:36.228 354 13746.94 172.28 57053.32 88888.00 2005-12-20 02:06:37.228 354 13747.20 171.66 57053.20 88888.00 2005-12-20 02:06:38.228 354 13747.33 171.04 57053.32 88888.00 2005-12-20 02:06:39.228 354 13747.33 171.41 57053.08 88888.00 2005-12-20 02:06:40.228 354 13747.59 171.54 57052.71 88888.00 2005-12-20 02:06:41.228 354 13747.72 171.54 57052.83 88888.00 2005-12-20 02:06:42.228 354 13747.59 171.41 57052.22 88888.00 2005-12-20 02:06:43.228 354 13747.72 171.17 57052.22 88888.00 2005-12-20 02:06:44.228 354 13748.11 171.41 57052.83 88888.00 2005-12-20 02:06:45.228 354 13747.46 170.55 57052.71 88888.00 2005-12-20 02:06:46.228 354 13747.07 170.92 57052.59 88888.00 2005-12-20 02:06:47.228 354 13747.98 170.67 57052.71 88888.00 2005-12-20 02:06:48.228 354 13747.98 171.04 57052.71 88888.00 2005-12-20 02:06:49.228 354 13747.85 170.55 57052.22 88888.00 2005-12-20 02:06:50.228 354 13747.59 170.92 57052.71 88888.00 2005-12-20 02:06:51.228 354 13747.46 171.17 57053.20 88888.00 2005-12-20 02:06:52.228 354 13747.33 170.92 57051.49 88888.00 2005-12-20 02:06:53.228 354 13747.46 170.92 57052.46 88888.00 2005-12-20 02:06:54.228 354 13748.63 170.92 57052.22 88888.00 2005-12-20 02:06:55.228 354 13747.85 170.30 57052.46 88888.00 2005-12-20 02:06:56.228 354 13748.24 169.80 57052.59 88888.00 2005-12-20 02:06:57.228 354 13748.11 170.30 57052.59 88888.00 2005-12-20 02:06:58.228 354 13747.98 170.42 57052.34 88888.00 2005-12-20 02:06:59.228 354 13748.11 169.80 57052.59 88888.00 2005-12-20 02:07:00.228 354 13748.76 169.93 57052.22 88888.00 2005-12-20 02:07:01.228 354 13748.76 170.18 57052.46 88888.00 2005-12-20 02:07:02.228 354 13748.24 170.05 57051.98 88888.00 2005-12-20 02:07:03.228 354 13747.07 170.30 57052.22 88888.00 2005-12-20 02:07:04.228 354 13748.63 169.93 57051.49 88888.00 2005-12-20 02:07:05.228 354 13748.37 169.06 57052.22 88888.00 2005-12-20 02:07:06.228 354 13748.76 169.56 57052.34 88888.00 2005-12-20 02:07:07.228 354 13748.76 170.18 57052.34 88888.00 2005-12-20 02:07:08.228 354 13748.11 170.18 57052.59 88888.00 2005-12-20 02:07:09.228 354 13748.24 170.30 57051.98 88888.00 2005-12-20 02:07:10.228 354 13748.24 170.05 57051.36 88888.00 2005-12-20 02:07:11.228 354 13748.89 169.31 57051.86 88888.00 2005-12-20 02:07:12.228 354 13748.37 169.80 57052.22 88888.00 2005-12-20 02:07:13.228 354 13747.98 169.18 57052.10 88888.00 2005-12-20 02:07:14.228 354 13748.63 169.31 57051.98 88888.00 2005-12-20 02:07:15.228 354 13748.24 168.94 57051.86 88888.00 2005-12-20 02:07:16.228 354 13748.63 169.43 57051.98 88888.00 2005-12-20 02:07:17.228 354 13748.63 169.56 57051.98 88888.00 2005-12-20 02:07:18.228 354 13748.76 169.18 57051.73 88888.00 2005-12-20 02:07:19.228 354 13748.11 169.18 57051.86 88888.00 2005-12-20 02:07:20.228 354 13748.50 169.31 57052.71 88888.00 2005-12-20 02:07:21.228 354 13749.02 169.06 57051.49 88888.00 2005-12-20 02:07:22.228 354 13748.76 168.81 57052.59 88888.00 2005-12-20 02:07:23.228 354 13748.76 168.32 57052.34 88888.00 2005-12-20 02:07:24.228 354 13748.89 168.44 57051.61 88888.00 2005-12-20 02:07:25.228 354 13749.28 168.57 57051.61 88888.00 2005-12-20 02:07:26.228 354 13749.15 168.07 57051.61 88888.00 2005-12-20 02:07:27.228 354 13748.89 168.69 57052.71 88888.00 2005-12-20 02:07:28.228 354 13749.15 169.43 57052.10 88888.00 2005-12-20 02:07:29.228 354 13749.02 168.19 57052.22 88888.00 2005-12-20 02:07:30.228 354 13749.02 168.81 57051.98 88888.00 2005-12-20 02:07:31.228 354 13749.41 168.07 57052.10 88888.00 2005-12-20 02:07:32.228 354 13749.15 168.44 57052.22 88888.00 2005-12-20 02:07:33.228 354 13748.89 167.95 57051.73 88888.00 2005-12-20 02:07:34.228 354 13750.19 168.57 57051.49 88888.00 2005-12-20 02:07:35.228 354 13749.80 167.95 57051.98 88888.00 2005-12-20 02:07:36.228 354 13749.54 167.95 57052.34 88888.00 2005-12-20 02:07:37.228 354 13749.15 168.07 57052.22 88888.00 2005-12-20 02:07:38.228 354 13750.06 167.82 57051.73 88888.00 2005-12-20 02:07:39.228 354 13749.54 168.19 57051.98 88888.00 2005-12-20 02:07:40.228 354 13749.28 167.70 57051.73 88888.00 2005-12-20 02:07:41.228 354 13749.54 167.70 57052.22 88888.00 2005-12-20 02:07:42.228 354 13750.84 168.32 57052.10 88888.00 2005-12-20 02:07:43.228 354 13749.54 167.57 57052.59 88888.00 2005-12-20 02:07:44.228 354 13749.93 167.45 57052.22 88888.00 2005-12-20 02:07:45.228 354 13750.06 167.45 57052.34 88888.00 2005-12-20 02:07:46.228 354 13750.19 166.58 57051.86 88888.00 2005-12-20 02:07:47.228 354 13749.15 166.71 57051.00 88888.00 2005-12-20 02:07:48.228 354 13750.58 167.57 57051.98 88888.00 2005-12-20 02:07:49.228 354 13750.58 167.20 57052.22 88888.00 2005-12-20 02:07:50.228 354 13750.45 166.58 57052.83 88888.00 2005-12-20 02:07:51.228 354 13749.80 167.20 57052.46 88888.00 2005-12-20 02:07:52.228 354 13749.54 166.83 57052.10 88888.00 2005-12-20 02:07:53.228 354 13750.06 166.34 57051.86 88888.00 2005-12-20 02:07:54.228 354 13749.80 166.46 57051.86 88888.00 2005-12-20 02:07:55.228 354 13750.45 166.58 57052.46 88888.00 2005-12-20 02:07:56.228 354 13750.32 165.96 57051.49 88888.00 2005-12-20 02:07:57.228 354 13750.58 165.72 57052.10 88888.00 2005-12-20 02:07:58.228 354 13750.84 165.22 57051.86 88888.00 2005-12-20 02:07:59.228 354 13750.06 165.72 57052.83 88888.00 2005-12-20 02:08:00.228 354 13750.19 165.72 57052.22 88888.00 2005-12-20 02:08:01.228 354 13750.32 166.21 57051.86 88888.00 2005-12-20 02:08:02.228 354 13749.80 165.34 57052.10 88888.00 2005-12-20 02:08:03.228 354 13749.67 164.97 57052.22 88888.00 2005-12-20 02:08:04.228 354 13750.58 164.97 57051.49 88888.00 2005-12-20 02:08:05.228 354 13749.93 165.34 57051.49 88888.00 2005-12-20 02:08:06.228 354 13749.93 164.60 57051.61 88888.00 2005-12-20 02:08:07.228 354 13749.67 164.85 57052.34 88888.00 2005-12-20 02:08:08.228 354 13750.58 164.35 57052.46 88888.00 2005-12-20 02:08:09.228 354 13750.06 164.85 57051.86 88888.00 2005-12-20 02:08:10.228 354 13749.67 163.98 57052.46 88888.00 2005-12-20 02:08:11.228 354 13749.02 164.35 57051.12 88888.00 2005-12-20 02:08:12.228 354 13749.93 163.36 57052.34 88888.00 2005-12-20 02:08:13.228 354 13749.67 163.36 57051.49 88888.00 2005-12-20 02:08:14.228 354 13749.02 163.61 57051.86 88888.00 2005-12-20 02:08:15.228 354 13749.15 163.24 57051.61 88888.00 2005-12-20 02:08:16.228 354 13750.32 162.99 57051.73 88888.00 2005-12-20 02:08:17.228 354 13749.67 162.62 57051.36 88888.00 2005-12-20 02:08:18.228 354 13749.67 163.12 57052.10 88888.00 2005-12-20 02:08:19.228 354 13749.15 162.00 57051.73 88888.00 2005-12-20 02:08:20.228 354 13749.41 161.63 57050.88 88888.00 2005-12-20 02:08:21.228 354 13749.54 162.50 57051.86 88888.00 2005-12-20 02:08:22.228 354 13749.67 162.00 57052.22 88888.00 2005-12-20 02:08:23.228 354 13748.89 162.37 57051.73 88888.00 2005-12-20 02:08:24.228 354 13748.37 162.37 57051.49 88888.00 2005-12-20 02:08:25.228 354 13749.41 161.63 57051.98 88888.00 2005-12-20 02:08:26.228 354 13749.02 162.12 57051.24 88888.00 2005-12-20 02:08:27.228 354 13749.02 161.75 57051.49 88888.00 2005-12-20 02:08:28.228 354 13749.54 161.13 57051.86 88888.00 2005-12-20 02:08:29.228 354 13748.89 160.64 57051.49 88888.00 2005-12-20 02:08:30.228 354 13749.15 160.89 57051.00 88888.00 2005-12-20 02:08:31.228 354 13749.02 160.64 57051.49 88888.00 2005-12-20 02:08:32.228 354 13749.15 160.02 57051.73 88888.00 2005-12-20 02:08:33.228 354 13748.89 160.27 57051.86 88888.00 2005-12-20 02:08:34.228 354 13747.98 160.14 57051.24 88888.00 2005-12-20 02:08:35.228 354 13748.89 160.02 57052.10 88888.00 2005-12-20 02:08:36.228 354 13748.50 159.77 57051.24 88888.00 2005-12-20 02:08:37.228 354 13747.98 159.77 57051.86 88888.00 2005-12-20 02:08:38.228 354 13748.37 159.03 57051.36 88888.00 2005-12-20 02:08:39.228 354 13748.24 159.40 57051.24 88888.00 2005-12-20 02:08:40.228 354 13748.76 159.40 57051.00 88888.00 2005-12-20 02:08:41.228 354 13748.50 159.15 57051.49 88888.00 2005-12-20 02:08:42.228 354 13747.98 158.66 57051.00 88888.00 2005-12-20 02:08:43.228 354 13748.11 159.03 57051.73 88888.00 2005-12-20 02:08:44.228 354 13747.98 158.78 57050.63 88888.00 2005-12-20 02:08:45.228 354 13747.33 158.16 57051.36 88888.00 2005-12-20 02:08:46.228 354 13747.20 157.67 57051.24 88888.00 2005-12-20 02:08:47.228 354 13748.11 158.41 57050.63 88888.00 2005-12-20 02:08:48.228 354 13747.46 159.03 57051.24 88888.00 2005-12-20 02:08:49.228 354 13747.72 158.04 57051.12 88888.00 2005-12-20 02:08:50.228 354 13747.85 158.29 57051.36 88888.00 2005-12-20 02:08:51.228 354 13747.33 158.04 57050.88 88888.00 2005-12-20 02:08:52.228 354 13746.42 158.66 57050.63 88888.00 2005-12-20 02:08:53.228 354 13747.20 158.41 57050.63 88888.00 2005-12-20 02:08:54.228 354 13747.20 157.79 57050.88 88888.00 2005-12-20 02:08:55.228 354 13747.20 158.66 57050.14 88888.00 2005-12-20 02:08:56.228 354 13747.33 157.42 57050.27 88888.00 2005-12-20 02:08:57.228 354 13746.81 157.54 57050.63 88888.00 2005-12-20 02:08:58.228 354 13746.42 157.54 57050.14 88888.00 2005-12-20 02:08:59.228 354 13746.68 157.91 57050.63 88888.00 2005-12-20 02:09:00.228 354 13746.42 157.29 57049.90 88888.00 2005-12-20 02:09:01.228 354 13746.16 157.79 57050.51 88888.00 2005-12-20 02:09:02.228 354 13746.68 158.29 57050.14 88888.00 2005-12-20 02:09:03.228 354 13746.16 157.91 57050.63 88888.00 2005-12-20 02:09:04.228 354 13746.16 157.42 57050.51 88888.00 2005-12-20 02:09:05.228 354 13747.20 157.54 57050.63 88888.00 2005-12-20 02:09:06.228 354 13745.77 157.17 57050.14 88888.00 2005-12-20 02:09:07.228 354 13745.90 157.17 57049.78 88888.00 2005-12-20 02:09:08.228 354 13745.90 157.29 57050.63 88888.00 2005-12-20 02:09:09.228 354 13745.38 157.67 57050.27 88888.00 2005-12-20 02:09:10.228 354 13745.90 157.29 57050.02 88888.00 2005-12-20 02:09:11.228 354 13745.51 157.54 57050.51 88888.00 2005-12-20 02:09:12.228 354 13745.25 156.68 57049.90 88888.00 2005-12-20 02:09:13.228 354 13746.29 156.55 57049.78 88888.00 2005-12-20 02:09:14.228 354 13745.51 156.92 57049.29 88888.00 2005-12-20 02:09:15.228 354 13746.42 157.17 57049.16 88888.00 2005-12-20 02:09:16.228 354 13745.77 157.67 57049.90 88888.00 2005-12-20 02:09:17.228 354 13745.51 156.92 57049.65 88888.00 2005-12-20 02:09:18.228 354 13745.90 157.67 57049.90 88888.00 2005-12-20 02:09:19.228 354 13745.51 156.30 57050.02 88888.00 2005-12-20 02:09:20.228 354 13746.03 157.05 57049.90 88888.00 2005-12-20 02:09:21.228 354 13745.51 157.29 57049.16 88888.00 2005-12-20 02:09:22.228 354 13745.77 156.80 57049.29 88888.00 2005-12-20 02:09:23.228 354 13745.38 156.43 57050.27 88888.00 2005-12-20 02:09:24.228 354 13745.51 156.92 57049.29 88888.00 2005-12-20 02:09:25.228 354 13745.25 157.17 57049.41 88888.00 2005-12-20 02:09:26.228 354 13745.90 156.68 57049.29 88888.00 2005-12-20 02:09:27.228 354 13745.51 157.05 57049.65 88888.00 2005-12-20 02:09:28.228 354 13745.64 157.05 57048.68 88888.00 2005-12-20 02:09:29.228 354 13744.86 156.80 57049.16 88888.00 2005-12-20 02:09:30.228 354 13746.42 156.80 57049.29 88888.00 2005-12-20 02:09:31.228 354 13745.77 156.55 57049.29 88888.00 2005-12-20 02:09:32.228 354 13745.38 156.92 57049.29 88888.00 2005-12-20 02:09:33.228 354 13745.38 157.17 57049.41 88888.00 2005-12-20 02:09:34.228 354 13744.86 156.92 57049.04 88888.00 2005-12-20 02:09:35.228 354 13745.90 156.55 57049.29 88888.00 2005-12-20 02:09:36.228 354 13745.25 156.68 57048.92 88888.00 2005-12-20 02:09:37.228 354 13745.38 156.18 57048.80 88888.00 2005-12-20 02:09:38.228 354 13745.51 156.43 57048.55 88888.00 2005-12-20 02:09:39.228 354 13746.03 156.55 57049.41 88888.00 2005-12-20 02:09:40.228 354 13745.12 156.55 57048.43 88888.00 2005-12-20 02:09:41.228 354 13745.77 156.30 57048.80 88888.00 2005-12-20 02:09:42.228 354 13745.77 155.93 57049.16 88888.00 2005-12-20 02:09:43.228 354 13745.38 155.93 57048.68 88888.00 2005-12-20 02:09:44.228 354 13745.51 156.43 57048.80 88888.00 2005-12-20 02:09:45.228 354 13745.38 155.93 57049.41 88888.00 2005-12-20 02:09:46.228 354 13744.99 156.06 57048.68 88888.00 2005-12-20 02:09:47.228 354 13745.64 155.81 57048.68 88888.00 2005-12-20 02:09:48.228 354 13744.60 155.68 57048.92 88888.00 2005-12-20 02:09:49.228 354 13744.34 156.06 57048.68 88888.00 2005-12-20 02:09:50.228 354 13744.08 155.68 57048.19 88888.00 2005-12-20 02:09:51.228 354 13744.60 156.18 57048.80 88888.00 2005-12-20 02:09:52.228 354 13744.21 155.81 57048.68 88888.00 2005-12-20 02:09:53.228 354 13744.47 155.44 57048.19 88888.00 2005-12-20 02:09:54.228 354 13744.34 155.68 57048.06 88888.00 2005-12-20 02:09:55.228 354 13744.08 155.56 57048.31 88888.00 2005-12-20 02:09:56.228 354 13743.69 155.31 57048.19 88888.00 2005-12-20 02:09:57.228 354 13743.30 155.56 57047.94 88888.00 2005-12-20 02:09:58.228 354 13743.82 156.18 57047.82 88888.00 2005-12-20 02:09:59.228 354 13743.69 155.56 57047.70 88888.00 2005-12-20 02:10:00.228 354 13743.82 155.19 57047.82 88888.00 2005-12-20 02:10:01.228 354 13743.43 155.06 57047.33 88888.00 2005-12-20 02:10:02.228 354 13743.69 155.06 57048.19 88888.00 2005-12-20 02:10:03.228 354 13743.56 155.56 57047.21 88888.00 2005-12-20 02:10:04.228 354 13742.92 155.31 57047.09 88888.00 2005-12-20 02:10:05.228 354 13743.30 154.94 57047.45 88888.00 2005-12-20 02:10:06.228 354 13742.65 155.56 57047.45 88888.00 2005-12-20 02:10:07.228 354 13743.56 155.19 57047.57 88888.00 2005-12-20 02:10:08.228 354 13743.43 154.94 57047.94 88888.00 2005-12-20 02:10:09.228 354 13742.92 155.31 57047.57 88888.00 2005-12-20 02:10:10.228 354 13742.79 154.94 57046.96 88888.00 2005-12-20 02:10:11.228 354 13742.65 154.69 57046.84 88888.00 2005-12-20 02:10:12.228 354 13742.52 154.20 57047.09 88888.00 2005-12-20 02:10:13.228 354 13742.79 154.82 57046.96 88888.00 2005-12-20 02:10:14.228 354 13742.52 154.07 57047.45 88888.00 2005-12-20 02:10:15.228 354 13743.04 154.69 57047.21 88888.00 2005-12-20 02:10:16.228 354 13742.92 154.69 57047.21 88888.00 2005-12-20 02:10:17.228 354 13742.92 154.69 57047.21 88888.00 2005-12-20 02:10:18.228 354 13743.17 154.32 57046.96 88888.00 2005-12-20 02:10:19.228 354 13742.52 154.45 57046.47 88888.00 2005-12-20 02:10:20.228 354 13742.65 154.20 57046.60 88888.00 2005-12-20 02:10:21.228 354 13742.13 154.32 57046.47 88888.00 2005-12-20 02:10:22.228 354 13743.17 154.20 57046.47 88888.00 2005-12-20 02:10:23.228 354 13742.92 154.32 57046.60 88888.00 2005-12-20 02:10:24.228 354 13742.26 153.70 57045.86 88888.00 2005-12-20 02:10:25.228 354 13742.52 153.83 57046.11 88888.00 2005-12-20 02:10:26.228 354 13742.52 154.45 57046.35 88888.00 2005-12-20 02:10:27.228 354 13742.79 154.32 57046.11 88888.00 2005-12-20 02:10:28.228 354 13742.79 154.32 57046.11 88888.00 2005-12-20 02:10:29.228 354 13742.92 153.58 57046.60 88888.00 2005-12-20 02:10:30.228 354 13743.56 153.45 57045.86 88888.00 2005-12-20 02:10:31.228 354 13743.43 153.95 57046.11 88888.00 2005-12-20 02:10:32.228 354 13743.43 153.58 57046.47 88888.00 2005-12-20 02:10:33.228 354 13743.43 153.45 57046.11 88888.00 2005-12-20 02:10:34.228 354 13742.92 152.96 57046.35 88888.00 2005-12-20 02:10:35.228 354 13743.69 153.95 57045.38 88888.00 2005-12-20 02:10:36.228 354 13743.04 152.96 57046.47 88888.00 2005-12-20 02:10:37.228 354 13743.30 153.08 57045.86 88888.00 2005-12-20 02:10:38.228 354 13743.56 153.21 57045.25 88888.00 2005-12-20 02:10:39.228 354 13743.56 152.84 57045.74 88888.00 2005-12-20 02:10:40.228 354 13743.95 152.96 57046.11 88888.00 2005-12-20 02:10:41.228 354 13744.08 152.71 57046.47 88888.00 2005-12-20 02:10:42.228 354 13743.95 152.46 57046.11 88888.00 2005-12-20 02:10:43.228 354 13743.43 152.46 57045.86 88888.00 2005-12-20 02:10:44.228 354 13744.34 152.59 57045.74 88888.00 2005-12-20 02:10:45.228 354 13743.95 152.71 57045.86 88888.00 2005-12-20 02:10:46.228 354 13744.34 152.46 57045.62 88888.00 2005-12-20 02:10:47.228 354 13743.69 152.22 57045.50 88888.00 2005-12-20 02:10:48.228 354 13744.34 152.09 57045.50 88888.00 2005-12-20 02:10:49.228 354 13744.21 152.22 57045.38 88888.00 2005-12-20 02:10:50.228 354 13744.21 152.22 57045.62 88888.00 2005-12-20 02:10:51.228 354 13743.95 152.09 57044.89 88888.00 2005-12-20 02:10:52.228 354 13744.34 152.22 57045.74 88888.00 2005-12-20 02:10:53.228 354 13743.95 152.09 57045.74 88888.00 2005-12-20 02:10:54.228 354 13744.21 151.35 57046.84 88888.00 2005-12-20 02:10:55.228 354 13744.47 151.23 57045.86 88888.00 2005-12-20 02:10:56.228 354 13744.21 151.60 57046.23 88888.00 2005-12-20 02:10:57.228 354 13744.47 151.60 57045.98 88888.00 2005-12-20 02:10:58.228 354 13744.86 151.84 57045.86 88888.00 2005-12-20 02:10:59.228 354 13744.21 150.85 57045.86 88888.00 2005-12-20 02:11:00.228 354 13744.21 151.35 57046.11 88888.00 2005-12-20 02:11:01.228 354 13744.34 151.35 57046.11 88888.00 2005-12-20 02:11:02.228 354 13744.47 150.85 57045.98 88888.00 2005-12-20 02:11:03.228 354 13744.60 151.10 57046.60 88888.00 2005-12-20 02:11:04.228 354 13745.64 150.98 57045.01 88888.00 2005-12-20 02:11:05.228 354 13744.86 150.11 57045.25 88888.00 2005-12-20 02:11:06.228 354 13744.73 150.48 57045.86 88888.00 2005-12-20 02:11:07.228 354 13744.47 150.85 57045.98 88888.00 2005-12-20 02:11:08.228 354 13744.99 150.11 57045.86 88888.00 2005-12-20 02:11:09.228 354 13744.47 150.73 57045.50 88888.00 2005-12-20 02:11:10.228 354 13744.73 150.11 57045.38 88888.00 2005-12-20 02:11:11.228 354 13744.73 149.99 57046.35 88888.00 2005-12-20 02:11:12.228 354 13744.60 150.11 57045.86 88888.00 2005-12-20 02:11:13.228 354 13744.34 149.99 57045.25 88888.00 2005-12-20 02:11:14.228 354 13744.99 149.86 57045.50 88888.00 2005-12-20 02:11:15.228 354 13745.51 149.74 57045.98 88888.00 2005-12-20 02:11:16.228 354 13744.47 150.23 57045.74 88888.00 2005-12-20 02:11:17.228 354 13743.95 149.86 57045.98 88888.00 2005-12-20 02:11:18.228 354 13744.34 150.11 57045.86 88888.00 2005-12-20 02:11:19.228 354 13744.86 150.11 57045.50 88888.00 2005-12-20 02:11:20.228 354 13744.21 149.00 57045.86 88888.00 2005-12-20 02:11:21.228 354 13744.86 148.75 57045.86 88888.00 2005-12-20 02:11:22.228 354 13744.73 149.12 57046.23 88888.00 2005-12-20 02:11:23.228 354 13744.21 149.00 57046.11 88888.00 2005-12-20 02:11:24.228 354 13744.34 149.49 57046.11 88888.00 2005-12-20 02:11:25.228 354 13744.21 149.00 57046.23 88888.00 2005-12-20 02:11:26.228 354 13744.21 149.00 57045.50 88888.00 2005-12-20 02:11:27.228 354 13744.99 149.62 57045.62 88888.00 2005-12-20 02:11:28.228 354 13744.73 149.00 57045.13 88888.00 2005-12-20 02:11:29.228 354 13744.08 148.87 57045.86 88888.00 2005-12-20 02:11:30.228 354 13744.47 148.62 57046.11 88888.00 2005-12-20 02:11:31.228 354 13744.21 149.00 57046.35 88888.00 2005-12-20 02:11:32.228 354 13744.08 148.01 57046.23 88888.00 2005-12-20 02:11:33.228 354 13744.47 148.01 57045.86 88888.00 2005-12-20 02:11:34.228 354 13743.82 147.76 57046.23 88888.00 2005-12-20 02:11:35.228 354 13743.95 148.25 57045.74 88888.00 2005-12-20 02:11:36.228 354 13744.86 147.76 57045.86 88888.00 2005-12-20 02:11:37.228 354 13744.08 147.88 57045.62 88888.00 2005-12-20 02:11:38.228 354 13744.47 148.13 57045.74 88888.00 2005-12-20 02:11:39.228 354 13744.21 147.51 57045.74 88888.00 2005-12-20 02:11:40.228 354 13743.56 147.51 57045.74 88888.00 2005-12-20 02:11:41.228 354 13744.08 147.51 57045.50 88888.00 2005-12-20 02:11:42.228 354 13744.34 147.51 57046.23 88888.00 2005-12-20 02:11:43.228 354 13744.08 147.63 57046.47 88888.00 2005-12-20 02:11:44.228 354 13744.60 147.63 57045.74 88888.00 2005-12-20 02:11:45.228 354 13744.08 148.01 57046.23 88888.00 2005-12-20 02:11:46.228 354 13744.21 147.63 57046.23 88888.00 2005-12-20 02:11:47.228 354 13743.82 147.88 57045.74 88888.00 2005-12-20 02:11:48.228 354 13743.82 147.39 57045.98 88888.00 2005-12-20 02:11:49.228 354 13743.95 147.01 57045.62 88888.00 2005-12-20 02:11:50.228 354 13744.34 146.89 57046.23 88888.00 2005-12-20 02:11:51.228 354 13744.34 146.02 57046.11 88888.00 2005-12-20 02:11:52.228 354 13743.95 147.39 57046.23 88888.00 2005-12-20 02:11:53.228 354 13744.08 146.64 57045.98 88888.00 2005-12-20 02:11:54.228 354 13743.69 147.01 57045.74 88888.00 2005-12-20 02:11:55.228 354 13744.21 146.27 57045.62 88888.00 2005-12-20 02:11:56.228 354 13743.69 146.15 57046.23 88888.00 2005-12-20 02:11:57.228 354 13743.30 145.65 57045.86 88888.00 2005-12-20 02:11:58.228 354 13743.17 145.90 57046.35 88888.00 2005-12-20 02:11:59.228 354 13743.82 146.64 57046.35 88888.00 2005-12-20 02:12:00.228 354 13743.95 145.65 57045.86 88888.00 2005-12-20 02:12:01.228 354 13743.43 146.40 57046.23 88888.00 2005-12-20 02:12:02.228 354 13743.43 146.15 57046.35 88888.00 2005-12-20 02:12:03.228 354 13743.04 145.78 57046.60 88888.00 2005-12-20 02:12:04.228 354 13743.56 145.16 57046.35 88888.00 2005-12-20 02:12:05.228 354 13743.17 145.53 57046.47 88888.00 2005-12-20 02:12:06.228 354 13742.79 145.65 57045.98 88888.00 2005-12-20 02:12:07.228 354 13743.69 145.16 57046.35 88888.00 2005-12-20 02:12:08.228 354 13742.92 145.40 57046.60 88888.00 2005-12-20 02:12:09.228 354 13742.79 145.03 57045.86 88888.00 2005-12-20 02:12:10.228 354 13743.17 145.03 57045.86 88888.00 2005-12-20 02:12:11.228 354 13742.92 146.15 57046.35 88888.00 2005-12-20 02:12:12.228 354 13743.17 145.28 57047.45 88888.00 2005-12-20 02:12:13.228 354 13742.65 144.91 57046.35 88888.00 2005-12-20 02:12:14.228 354 13743.17 144.91 57046.60 88888.00 2005-12-20 02:12:15.228 354 13743.43 144.54 57046.47 88888.00 2005-12-20 02:12:16.228 354 13742.79 144.79 57046.72 88888.00 2005-12-20 02:12:17.228 354 13743.30 144.17 57046.35 88888.00 2005-12-20 02:12:18.228 354 13742.92 144.66 57045.86 88888.00 2005-12-20 02:12:19.228 354 13742.52 144.04 57047.21 88888.00 2005-12-20 02:12:20.228 354 13743.30 144.54 57047.09 88888.00 2005-12-20 02:12:21.228 354 13743.56 144.41 57046.96 88888.00 2005-12-20 02:12:22.228 354 13743.43 144.17 57046.60 88888.00 2005-12-20 02:12:23.228 354 13742.79 144.66 57046.96 88888.00 2005-12-20 02:12:24.228 354 13743.17 144.79 57046.84 88888.00 2005-12-20 02:12:25.228 354 13742.52 143.92 57047.09 88888.00 2005-12-20 02:12:26.228 354 13743.43 144.04 57046.72 88888.00 2005-12-20 02:12:27.228 354 13743.56 144.17 57047.09 88888.00 2005-12-20 02:12:28.228 354 13743.95 143.42 57047.45 88888.00 2005-12-20 02:12:29.228 354 13743.04 143.79 57048.06 88888.00 2005-12-20 02:12:30.228 354 13743.56 143.18 57046.96 88888.00 2005-12-20 02:12:31.227 354 13743.69 144.17 57047.09 88888.00 2005-12-20 02:12:32.227 354 13743.17 143.42 57047.94 88888.00 2005-12-20 02:12:33.227 354 13743.30 143.42 57047.45 88888.00 2005-12-20 02:12:34.227 354 13743.82 143.79 57047.70 88888.00 2005-12-20 02:12:35.227 354 13744.08 143.67 57047.82 88888.00 2005-12-20 02:12:36.227 354 13743.17 143.18 57047.45 88888.00 2005-12-20 02:12:37.227 354 13743.69 143.05 57047.82 88888.00 2005-12-20 02:12:38.227 354 13744.60 143.42 57048.31 88888.00 2005-12-20 02:12:39.227 354 13743.56 142.93 57048.43 88888.00 2005-12-20 02:12:40.227 354 13744.21 142.56 57048.19 88888.00 2005-12-20 02:12:41.227 354 13743.82 143.55 57047.70 88888.00 2005-12-20 02:12:42.227 354 13744.21 143.30 57047.33 88888.00 2005-12-20 02:12:43.227 354 13744.08 142.68 57048.31 88888.00 2005-12-20 02:12:44.227 354 13744.34 142.31 57048.55 88888.00 2005-12-20 02:12:45.227 354 13743.95 142.06 57048.43 88888.00 2005-12-20 02:12:46.227 354 13743.56 142.31 57048.19 88888.00 2005-12-20 02:12:47.227 354 13743.56 142.93 57048.55 88888.00 2005-12-20 02:12:48.227 354 13743.56 142.68 57048.43 88888.00 2005-12-20 02:12:49.227 354 13744.47 141.81 57049.16 88888.00 2005-12-20 02:12:50.227 354 13744.08 141.94 57048.31 88888.00 2005-12-20 02:12:51.227 354 13743.30 141.07 57049.16 88888.00 2005-12-20 02:12:52.227 354 13743.56 142.31 57049.16 88888.00 2005-12-20 02:12:53.227 354 13743.43 141.44 57049.29 88888.00 2005-12-20 02:12:54.227 354 13743.95 141.56 57049.29 88888.00 2005-12-20 02:12:55.227 354 13744.21 141.32 57049.78 88888.00 2005-12-20 02:12:56.227 354 13743.95 141.94 57048.92 88888.00 2005-12-20 02:12:57.227 354 13744.47 140.82 57048.68 88888.00 2005-12-20 02:12:58.227 354 13743.43 141.19 57048.68 88888.00 2005-12-20 02:12:59.227 354 13744.21 140.95 57049.29 88888.00 2005-12-20 02:13:00.227 354 13743.82 141.44 57049.53 88888.00 2005-12-20 02:13:01.227 354 13744.34 141.19 57048.31 88888.00 2005-12-20 02:13:02.227 354 13743.95 140.33 57049.53 88888.00 2005-12-20 02:13:03.227 354 13744.47 140.70 57050.14 88888.00 2005-12-20 02:13:04.227 354 13744.60 141.19 57050.02 88888.00 2005-12-20 02:13:05.227 354 13743.95 140.20 57049.90 88888.00 2005-12-20 02:13:06.227 354 13743.95 140.33 57049.90 88888.00 2005-12-20 02:13:07.227 354 13744.21 140.57 57049.78 88888.00 2005-12-20 02:13:08.227 354 13743.95 139.95 57049.78 88888.00 2005-12-20 02:13:09.227 354 13743.95 140.08 57049.65 88888.00 2005-12-20 02:13:10.227 354 13744.08 140.20 57050.39 88888.00 2005-12-20 02:13:11.227 354 13744.60 140.08 57049.90 88888.00 2005-12-20 02:13:12.227 354 13743.82 139.95 57050.88 88888.00 2005-12-20 02:13:13.227 354 13743.82 140.08 57050.27 88888.00 2005-12-20 02:13:14.227 354 13743.30 139.58 57050.63 88888.00 2005-12-20 02:13:15.227 354 13743.17 139.71 57050.27 88888.00 2005-12-20 02:13:16.227 354 13743.56 139.34 57050.63 88888.00 2005-12-20 02:13:17.227 354 13743.82 139.09 57051.12 88888.00 2005-12-20 02:13:18.227 354 13742.92 139.21 57050.14 88888.00 2005-12-20 02:13:19.227 354 13743.17 139.46 57050.51 88888.00 2005-12-20 02:13:20.227 354 13743.69 138.72 57050.88 88888.00 2005-12-20 02:13:21.227 354 13742.65 139.46 57051.61 88888.00 2005-12-20 02:13:22.227 354 13743.30 138.47 57051.36 88888.00 2005-12-20 02:13:23.227 354 13743.17 138.22 57051.36 88888.00 2005-12-20 02:13:24.227 354 13743.43 138.22 57051.36 88888.00 2005-12-20 02:13:25.227 354 13742.65 138.72 57051.12 88888.00 2005-12-20 02:13:26.227 354 13743.17 139.09 57050.88 88888.00 2005-12-20 02:13:27.227 354 13742.79 138.59 57051.61 88888.00 2005-12-20 02:13:28.227 354 13743.04 138.10 57050.88 88888.00 2005-12-20 02:13:29.227 354 13743.04 138.22 57051.86 88888.00 2005-12-20 02:13:30.227 354 13742.26 137.85 57051.61 88888.00 2005-12-20 02:13:31.227 354 13742.92 138.47 57051.61 88888.00 2005-12-20 02:13:32.227 354 13743.69 138.22 57051.86 88888.00 2005-12-20 02:13:33.227 354 13743.04 138.47 57051.73 88888.00 2005-12-20 02:13:34.227 354 13742.79 138.34 57052.22 88888.00 2005-12-20 02:13:35.227 354 13743.17 138.10 57051.98 88888.00 2005-12-20 02:13:36.227 354 13742.65 138.84 57051.86 88888.00 2005-12-20 02:13:37.227 354 13742.65 138.47 57051.49 88888.00 2005-12-20 02:13:38.227 354 13742.79 137.85 57052.10 88888.00 2005-12-20 02:13:39.227 354 13742.39 137.85 57051.24 88888.00 2005-12-20 02:13:40.227 354 13742.79 137.85 57052.34 88888.00 2005-12-20 02:13:41.227 354 13742.52 137.85 57052.34 88888.00 2005-12-20 02:13:42.227 354 13742.65 137.35 57051.98 88888.00 2005-12-20 02:13:43.227 354 13742.52 137.60 57052.34 88888.00 2005-12-20 02:13:44.227 354 13742.65 137.60 57052.59 88888.00 2005-12-20 02:13:45.227 354 13742.65 136.98 57052.34 88888.00 2005-12-20 02:13:46.227 354 13742.13 137.23 57052.95 88888.00 2005-12-20 02:13:47.227 354 13742.26 137.48 57053.08 88888.00 2005-12-20 02:13:48.227 354 13742.13 138.34 57052.95 88888.00 2005-12-20 02:13:49.227 354 13742.26 137.85 57052.83 88888.00 2005-12-20 02:13:50.227 354 13742.26 137.48 57052.46 88888.00 2005-12-20 02:13:51.227 354 13742.26 137.23 57052.95 88888.00 2005-12-20 02:13:52.227 354 13741.49 137.60 57052.95 88888.00 2005-12-20 02:13:53.227 354 13741.75 138.34 57052.95 88888.00 2005-12-20 02:13:54.227 354 13741.88 137.23 57053.32 88888.00 2005-12-20 02:13:55.227 354 13742.26 136.73 57053.32 88888.00 2005-12-20 02:13:56.227 354 13742.00 137.11 57053.08 88888.00 2005-12-20 02:13:57.227 354 13741.23 137.11 57053.57 88888.00 2005-12-20 02:13:58.227 354 13740.97 136.98 57053.32 88888.00 2005-12-20 02:13:59.227 354 13741.62 137.35 57053.81 88888.00 2005-12-20 02:14:00.227 354 13741.75 136.98 57053.57 88888.00 2005-12-20 02:14:01.227 354 13741.49 136.12 57053.57 88888.00 2005-12-20 02:14:02.227 354 13741.49 136.49 57054.30 88888.00 2005-12-20 02:14:03.227 354 13741.75 137.35 57053.45 88888.00 2005-12-20 02:14:04.227 354 13740.84 136.61 57053.32 88888.00 2005-12-20 02:14:05.227 354 13741.10 137.11 57053.57 88888.00 2005-12-20 02:14:06.227 354 13741.36 137.23 57053.57 88888.00 2005-12-20 02:14:07.227 354 13740.84 136.86 57053.93 88888.00 2005-12-20 02:14:08.227 354 13741.49 137.48 57054.54 88888.00 2005-12-20 02:14:09.227 354 13740.71 137.73 57054.30 88888.00 2005-12-20 02:14:10.227 354 13741.10 136.73 57054.67 88888.00 2005-12-20 02:14:11.227 354 13740.97 137.48 57053.93 88888.00 2005-12-20 02:14:12.227 354 13741.36 137.73 57054.05 88888.00 2005-12-20 02:14:13.227 354 13740.71 136.73 57054.42 88888.00 2005-12-20 02:14:14.227 354 13740.97 137.35 57053.93 88888.00 2005-12-20 02:14:15.227 354 13740.71 137.60 57054.42 88888.00 2005-12-20 02:14:16.227 354 13740.97 137.23 57054.05 88888.00 2005-12-20 02:14:17.227 354 13740.32 137.60 57053.93 88888.00 2005-12-20 02:14:18.227 354 13740.71 137.48 57054.67 88888.00 2005-12-20 02:14:19.227 354 13740.84 137.35 57054.79 88888.00 2005-12-20 02:14:20.227 354 13740.32 136.98 57054.30 88888.00 2005-12-20 02:14:21.227 354 13740.58 137.11 57054.54 88888.00 2005-12-20 02:14:22.227 354 13741.10 137.60 57053.57 88888.00 2005-12-20 02:14:23.227 354 13740.84 137.97 57054.54 88888.00 2005-12-20 02:14:24.227 354 13740.45 137.23 57054.54 88888.00 2005-12-20 02:14:25.227 354 13740.97 137.60 57055.03 88888.00 2005-12-20 02:14:26.227 354 13740.71 136.98 57054.42 88888.00 2005-12-20 02:14:27.227 354 13740.58 136.86 57054.91 88888.00 2005-12-20 02:14:28.227 354 13740.71 137.23 57055.28 88888.00 2005-12-20 02:14:29.227 354 13741.10 137.11 57054.91 88888.00 2005-12-20 02:14:30.227 354 13741.10 137.11 57055.16 88888.00 2005-12-20 02:14:31.227 354 13740.06 137.35 57055.03 88888.00 2005-12-20 02:14:32.227 354 13741.49 136.36 57055.52 88888.00 2005-12-20 02:14:33.227 354 13740.71 137.23 57055.52 88888.00 2005-12-20 02:14:34.227 354 13741.10 137.23 57056.01 88888.00 2005-12-20 02:14:35.227 354 13740.84 136.61 57055.03 88888.00 2005-12-20 02:14:36.227 354 13740.97 137.73 57055.16 88888.00 2005-12-20 02:14:37.227 354 13741.23 137.60 57055.64 88888.00 2005-12-20 02:14:38.227 354 13741.10 137.23 57055.52 88888.00 2005-12-20 02:14:39.227 354 13740.84 137.73 57055.77 88888.00 2005-12-20 02:14:40.227 354 13741.10 136.73 57055.40 88888.00 2005-12-20 02:14:41.227 354 13741.10 137.48 57056.13 88888.00 2005-12-20 02:14:42.227 354 13740.45 137.11 57056.01 88888.00 2005-12-20 02:14:43.227 354 13740.97 137.73 57056.38 88888.00 2005-12-20 02:14:44.227 354 13741.23 136.49 57056.01 88888.00 2005-12-20 02:14:45.227 354 13741.23 137.23 57056.38 88888.00 2005-12-20 02:14:46.227 354 13740.71 136.86 57056.38 88888.00 2005-12-20 02:14:47.227 354 13741.36 136.98 57056.87 88888.00 2005-12-20 02:14:48.227 354 13741.36 137.48 57056.25 88888.00 2005-12-20 02:14:49.227 354 13741.75 137.23 57056.50 88888.00 2005-12-20 02:14:50.227 354 13741.88 137.35 57057.23 88888.00 2005-12-20 02:14:51.227 354 13741.75 137.60 57056.50 88888.00 2005-12-20 02:14:52.227 354 13741.88 137.35 57056.99 88888.00 2005-12-20 02:14:53.227 354 13741.49 137.23 57056.99 88888.00 2005-12-20 02:14:54.227 354 13742.39 136.98 57056.50 88888.00 2005-12-20 02:14:55.227 354 13742.52 136.73 57056.75 88888.00 2005-12-20 02:14:56.227 354 13742.26 137.23 57056.99 88888.00 2005-12-20 02:14:57.227 354 13742.26 137.35 57056.99 88888.00 2005-12-20 02:14:58.227 354 13742.92 136.36 57057.36 88888.00 2005-12-20 02:14:59.227 354 13742.79 136.61 57057.23 88888.00 2005-12-20 02:15:00.227 354 13742.79 136.73 57057.23 88888.00 2005-12-20 02:15:01.227 354 13742.26 136.36 57057.36 88888.00 2005-12-20 02:15:02.227 354 13742.26 137.11 57058.21 88888.00 2005-12-20 02:15:03.227 354 13742.26 136.73 57057.36 88888.00 2005-12-20 02:15:04.227 354 13743.82 136.36 57058.09 88888.00 2005-12-20 02:15:05.227 354 13742.92 136.24 57057.72 88888.00 2005-12-20 02:15:06.227 354 13743.43 136.86 57057.48 88888.00 2005-12-20 02:15:07.227 354 13743.43 136.61 57058.58 88888.00 2005-12-20 02:15:08.227 354 13742.52 136.12 57058.58 88888.00 2005-12-20 02:15:09.227 354 13742.92 136.24 57058.09 88888.00 2005-12-20 02:15:10.227 354 13742.65 136.12 57058.09 88888.00 2005-12-20 02:15:11.227 354 13743.56 135.99 57058.21 88888.00 2005-12-20 02:15:12.227 354 13743.30 135.62 57058.58 88888.00 2005-12-20 02:15:13.227 354 13743.04 135.37 57058.21 88888.00 2005-12-20 02:15:14.227 354 13743.30 135.99 57058.70 88888.00 2005-12-20 02:15:15.227 354 13743.56 135.87 57058.95 88888.00 2005-12-20 02:15:16.227 354 13743.82 136.12 57058.21 88888.00 2005-12-20 02:15:17.227 354 13743.56 135.37 57058.95 88888.00 2005-12-20 02:15:18.227 354 13743.43 135.37 57058.95 88888.00 2005-12-20 02:15:19.227 354 13743.43 135.50 57058.70 88888.00 2005-12-20 02:15:20.227 354 13743.56 136.24 57058.46 88888.00 2005-12-20 02:15:21.227 354 13742.65 135.37 57058.95 88888.00 2005-12-20 02:15:22.227 354 13743.17 135.87 57058.34 88888.00 2005-12-20 02:15:23.227 354 13742.92 134.88 57058.95 88888.00 2005-12-20 02:15:24.227 354 13743.69 135.37 57059.68 88888.00 2005-12-20 02:15:25.227 354 13743.17 134.51 57058.82 88888.00 2005-12-20 02:15:26.227 354 13743.69 135.12 57058.70 88888.00 2005-12-20 02:15:27.227 354 13743.30 135.25 57059.56 88888.00 2005-12-20 02:15:28.227 354 13743.43 135.12 57059.07 88888.00 2005-12-20 02:15:29.227 354 13743.17 135.62 57059.19 88888.00 2005-12-20 02:15:30.227 354 13743.43 135.00 57059.68 88888.00 2005-12-20 02:15:31.227 354 13743.82 135.00 57059.31 88888.00 2005-12-20 02:15:32.227 354 13742.92 135.00 57058.34 88888.00 2005-12-20 02:15:33.227 354 13743.43 135.25 57059.92 88888.00 2005-12-20 02:15:34.227 354 13743.82 134.88 57059.19 88888.00 2005-12-20 02:15:35.227 354 13743.56 134.88 57059.07 88888.00 2005-12-20 02:15:36.227 354 13743.04 135.00 57057.97 88888.00 2005-12-20 02:15:37.227 354 13743.43 134.75 57060.05 88888.00 2005-12-20 02:15:38.227 354 13743.95 135.00 57059.56 88888.00 2005-12-20 02:15:39.227 354 13744.21 134.75 57059.68 88888.00 2005-12-20 02:15:40.227 354 13743.30 134.26 57059.92 88888.00 2005-12-20 02:15:41.227 354 13743.56 134.51 57059.92 88888.00 2005-12-20 02:15:42.227 354 13743.95 134.13 57059.92 88888.00 2005-12-20 02:15:43.227 354 13744.08 134.88 57060.05 88888.00 2005-12-20 02:15:44.227 354 13743.82 133.89 57059.92 88888.00 2005-12-20 02:15:45.227 354 13743.82 134.88 57060.05 88888.00 2005-12-20 02:15:46.227 354 13743.95 134.13 57060.90 88888.00 2005-12-20 02:15:47.227 354 13744.21 133.89 57060.54 88888.00 2005-12-20 02:15:48.227 354 13743.95 134.51 57060.17 88888.00 2005-12-20 02:15:49.227 354 13744.99 133.89 57059.92 88888.00 2005-12-20 02:15:50.227 354 13744.60 133.89 57060.17 88888.00 2005-12-20 02:15:51.227 354 13744.21 133.14 57060.66 88888.00 2005-12-20 02:15:52.227 354 13744.73 133.76 57060.41 88888.00 2005-12-20 02:15:53.227 354 13744.60 133.64 57059.92 88888.00 2005-12-20 02:15:54.227 354 13744.99 133.76 57060.66 88888.00 2005-12-20 02:15:55.227 354 13744.86 133.89 57060.54 88888.00 2005-12-20 02:15:56.227 354 13745.25 134.13 57060.41 88888.00 2005-12-20 02:15:57.227 354 13744.73 134.13 57060.78 88888.00 2005-12-20 02:15:58.227 354 13745.51 133.51 57060.41 88888.00 2005-12-20 02:15:59.227 354 13745.51 134.13 57061.02 88888.00 2005-12-20 02:16:00.227 354 13745.12 133.89 57060.17 88888.00 2005-12-20 02:16:01.227 354 13744.99 133.76 57060.54 88888.00 2005-12-20 02:16:02.227 354 13745.90 133.76 57061.39 88888.00 2005-12-20 02:16:03.227 354 13745.77 133.14 57060.78 88888.00 2005-12-20 02:16:04.227 354 13745.38 133.64 57061.02 88888.00 2005-12-20 02:16:05.227 354 13744.99 133.27 57060.90 88888.00 2005-12-20 02:16:06.227 354 13745.90 133.39 57061.51 88888.00 2005-12-20 02:16:07.227 354 13745.90 134.01 57061.64 88888.00 2005-12-20 02:16:08.227 354 13745.51 133.39 57061.39 88888.00 2005-12-20 02:16:09.227 354 13746.03 133.76 57061.51 88888.00 2005-12-20 02:16:10.227 354 13745.38 133.39 57061.51 88888.00 2005-12-20 02:16:11.227 354 13746.42 134.01 57061.51 88888.00 2005-12-20 02:16:12.227 354 13745.12 133.27 57061.64 88888.00 2005-12-20 02:16:13.227 354 13745.64 133.27 57062.00 88888.00 2005-12-20 02:16:14.227 354 13745.25 133.51 57062.37 88888.00 2005-12-20 02:16:15.227 354 13745.77 133.89 57061.39 88888.00 2005-12-20 02:16:16.227 354 13745.64 133.76 57061.51 88888.00 2005-12-20 02:16:17.227 354 13745.77 133.76 57062.25 88888.00 2005-12-20 02:16:18.227 354 13746.42 133.64 57062.49 88888.00 2005-12-20 02:16:19.227 354 13745.90 133.14 57062.25 88888.00 2005-12-20 02:16:20.227 354 13745.51 133.14 57062.37 88888.00 2005-12-20 02:16:21.227 354 13746.55 133.39 57061.76 88888.00 2005-12-20 02:16:22.227 354 13745.90 133.51 57062.49 88888.00 2005-12-20 02:16:23.227 354 13746.03 132.77 57062.73 88888.00 2005-12-20 02:16:24.227 354 13745.77 133.51 57063.10 88888.00 2005-12-20 02:16:25.227 354 13746.16 133.14 57062.37 88888.00 2005-12-20 02:16:26.227 354 13746.42 132.90 57062.98 88888.00 2005-12-20 02:16:27.227 354 13745.90 133.14 57062.49 88888.00 2005-12-20 02:16:28.227 354 13745.51 133.02 57063.10 88888.00 2005-12-20 02:16:29.227 354 13746.55 133.14 57062.49 88888.00 2005-12-20 02:16:30.227 354 13746.29 133.14 57062.98 88888.00 2005-12-20 02:16:31.227 354 13745.90 132.77 57062.98 88888.00 2005-12-20 02:16:32.227 354 13746.42 133.39 57062.86 88888.00 2005-12-20 02:16:33.227 354 13745.90 132.03 57062.98 88888.00 2005-12-20 02:16:34.227 354 13746.03 132.90 57063.35 88888.00 2005-12-20 02:16:35.227 354 13746.29 131.90 57063.10 88888.00 2005-12-20 02:16:36.227 354 13746.16 132.28 57062.86 88888.00 2005-12-20 02:16:37.227 354 13746.29 132.28 57063.23 88888.00 2005-12-20 02:16:38.227 354 13745.77 132.03 57062.86 88888.00 2005-12-20 02:16:39.227 354 13745.90 133.27 57063.96 88888.00 2005-12-20 02:16:40.227 354 13746.03 132.52 57063.35 88888.00 2005-12-20 02:16:41.227 354 13745.90 132.03 57062.98 88888.00 2005-12-20 02:16:42.227 354 13745.77 131.90 57063.71 88888.00 2005-12-20 02:16:43.227 354 13745.51 132.40 57062.73 88888.00 2005-12-20 02:16:44.227 354 13745.25 132.40 57062.73 88888.00 2005-12-20 02:16:45.227 354 13746.03 131.78 57063.84 88888.00 2005-12-20 02:16:46.227 354 13745.38 132.03 57064.32 88888.00 2005-12-20 02:16:47.227 354 13745.12 131.53 57063.35 88888.00 2005-12-20 02:16:48.227 354 13745.64 132.28 57063.84 88888.00 2005-12-20 02:16:49.227 354 13745.51 131.66 57063.59 88888.00 2005-12-20 02:16:50.227 354 13745.25 131.90 57063.71 88888.00 2005-12-20 02:16:51.227 354 13744.99 131.66 57063.84 88888.00 2005-12-20 02:16:52.227 354 13745.64 131.90 57063.23 88888.00 2005-12-20 02:16:53.227 354 13745.25 131.29 57063.47 88888.00 2005-12-20 02:16:54.227 354 13745.90 131.16 57063.35 88888.00 2005-12-20 02:16:55.227 354 13745.64 130.79 57063.59 88888.00 2005-12-20 02:16:56.227 354 13745.64 131.16 57063.96 88888.00 2005-12-20 02:16:57.227 354 13745.12 131.16 57063.35 88888.00 2005-12-20 02:16:58.227 354 13745.38 130.91 57064.20 88888.00 2005-12-20 02:16:59.227 354 13744.99 131.53 57063.84 88888.00 2005-12-20 02:17:00.227 354 13745.38 131.04 57063.35 88888.00 2005-12-20 02:17:01.227 354 13745.25 130.91 57063.71 88888.00 2005-12-20 02:17:02.227 354 13744.60 130.67 57064.20 88888.00 2005-12-20 02:17:03.227 354 13744.34 130.79 57063.96 88888.00 2005-12-20 02:17:04.227 354 13744.73 130.29 57063.47 88888.00 2005-12-20 02:17:05.227 354 13744.47 130.79 57064.57 88888.00 2005-12-20 02:17:06.227 354 13744.34 130.67 57063.71 88888.00 2005-12-20 02:17:07.227 354 13744.34 130.79 57063.84 88888.00 2005-12-20 02:17:08.227 354 13744.08 130.67 57063.96 88888.00 2005-12-20 02:17:09.227 354 13744.34 130.79 57064.32 88888.00 2005-12-20 02:17:10.227 354 13743.95 130.29 57063.59 88888.00 2005-12-20 02:17:11.227 354 13743.82 130.29 57064.69 88888.00 2005-12-20 02:17:12.227 354 13744.21 130.29 57064.32 88888.00 2005-12-20 02:17:13.227 354 13743.82 130.29 57063.35 88888.00 2005-12-20 02:17:14.227 354 13744.08 130.54 57063.59 88888.00 2005-12-20 02:17:15.227 354 13743.95 129.92 57063.23 88888.00 2005-12-20 02:17:16.227 354 13744.21 130.67 57064.32 88888.00 2005-12-20 02:17:17.227 354 13744.08 130.42 57063.96 88888.00 2005-12-20 02:17:18.227 354 13743.30 130.67 57064.20 88888.00 2005-12-20 02:17:19.227 354 13743.82 129.80 57064.57 88888.00 2005-12-20 02:17:20.227 354 13743.17 129.92 57064.45 88888.00 2005-12-20 02:17:21.227 354 13744.34 129.43 57063.96 88888.00 2005-12-20 02:17:22.227 354 13743.30 129.80 57063.47 88888.00 2005-12-20 02:17:23.227 354 13743.82 129.80 57063.96 88888.00 2005-12-20 02:17:24.227 354 13743.95 129.55 57064.45 88888.00 2005-12-20 02:17:25.227 354 13743.43 129.80 57064.94 88888.00 2005-12-20 02:17:26.227 354 13743.69 129.43 57063.84 88888.00 2005-12-20 02:17:27.227 354 13744.34 130.17 57064.08 88888.00 2005-12-20 02:17:28.227 354 13743.17 130.05 57063.84 88888.00 2005-12-20 02:17:29.227 354 13743.56 129.92 57064.69 88888.00 2005-12-20 02:17:30.227 354 13743.30 130.17 57064.32 88888.00 2005-12-20 02:17:31.227 354 13743.17 129.80 57064.08 88888.00 2005-12-20 02:17:32.227 354 13743.69 129.80 57064.57 88888.00 2005-12-20 02:17:33.227 354 13743.43 129.80 57064.69 88888.00 2005-12-20 02:17:34.227 354 13743.56 130.29 57064.69 88888.00 2005-12-20 02:17:35.227 354 13743.56 129.80 57064.08 88888.00 2005-12-20 02:17:36.227 354 13743.04 129.92 57064.08 88888.00 2005-12-20 02:17:37.227 354 13743.95 129.92 57064.57 88888.00 2005-12-20 02:17:38.227 354 13743.69 129.92 57064.94 88888.00 2005-12-20 02:17:39.227 354 13743.95 129.67 57064.57 88888.00 2005-12-20 02:17:40.227 354 13743.43 129.55 57064.94 88888.00 2005-12-20 02:17:41.227 354 13743.56 129.80 57065.18 88888.00 2005-12-20 02:17:42.227 354 13743.56 129.43 57064.69 88888.00 2005-12-20 02:17:43.227 354 13743.82 129.67 57064.32 88888.00 2005-12-20 02:17:44.227 354 13743.56 128.68 57064.81 88888.00 2005-12-20 02:17:45.227 354 13744.86 129.06 57064.94 88888.00 2005-12-20 02:17:46.227 354 13743.82 129.92 57064.94 88888.00 2005-12-20 02:17:47.227 354 13744.21 129.55 57065.18 88888.00 2005-12-20 02:17:48.227 354 13744.08 129.30 57065.43 88888.00 2005-12-20 02:17:49.227 354 13743.43 129.06 57065.43 88888.00 2005-12-20 02:17:50.227 354 13744.34 128.68 57065.55 88888.00 2005-12-20 02:17:51.227 354 13743.82 129.30 57065.67 88888.00 2005-12-20 02:17:52.227 354 13744.34 129.30 57065.30 88888.00 2005-12-20 02:17:53.227 354 13744.21 128.81 57065.43 88888.00 2005-12-20 02:17:54.227 354 13744.47 129.30 57065.67 88888.00 2005-12-20 02:17:55.227 354 13743.95 129.43 57065.30 88888.00 2005-12-20 02:17:56.227 354 13743.43 129.18 57066.16 88888.00 2005-12-20 02:17:57.227 354 13744.60 129.55 57065.91 88888.00 2005-12-20 02:17:58.227 354 13744.21 128.93 57066.65 88888.00 2005-12-20 02:17:59.227 354 13744.08 128.81 57066.40 88888.00 2005-12-20 02:18:00.227 354 13745.12 128.93 57066.65 88888.00 2005-12-20 02:18:01.227 354 13743.82 128.68 57066.16 88888.00 2005-12-20 02:18:02.227 354 13743.95 129.43 57066.40 88888.00 2005-12-20 02:18:03.227 354 13744.21 128.56 57066.65 88888.00 2005-12-20 02:18:04.227 354 13744.47 129.30 57066.16 88888.00 2005-12-20 02:18:05.227 354 13744.08 129.06 57067.26 88888.00 2005-12-20 02:18:06.227 354 13744.34 128.68 57067.38 88888.00 2005-12-20 02:18:07.227 354 13744.73 128.56 57067.14 88888.00 2005-12-20 02:18:08.227 354 13744.73 128.81 57067.75 88888.00 2005-12-20 02:18:09.227 354 13744.47 128.68 57067.14 88888.00 2005-12-20 02:18:10.227 354 13743.82 128.56 57066.77 88888.00 2005-12-20 02:18:11.227 354 13744.08 129.30 57067.50 88888.00 2005-12-20 02:18:12.227 354 13744.34 128.81 57067.62 88888.00 2005-12-20 02:18:13.227 354 13744.08 128.81 57067.14 88888.00 2005-12-20 02:18:14.227 354 13744.08 128.81 57067.38 88888.00 2005-12-20 02:18:15.227 354 13743.82 128.93 57067.50 88888.00 2005-12-20 02:18:16.227 354 13743.17 128.81 57067.38 88888.00 2005-12-20 02:18:17.227 354 13743.43 128.31 57067.87 88888.00 2005-12-20 02:18:18.227 354 13743.69 129.18 57067.99 88888.00 2005-12-20 02:18:19.227 354 13744.21 128.68 57067.75 88888.00 2005-12-20 02:18:20.227 354 13744.08 129.18 57067.99 88888.00 2005-12-20 02:18:21.227 354 13743.56 129.06 57068.48 88888.00 2005-12-20 02:18:22.227 354 13743.82 129.30 57067.75 88888.00 2005-12-20 02:18:23.227 354 13743.04 129.18 57068.48 88888.00 2005-12-20 02:18:24.227 354 13743.43 128.68 57068.61 88888.00 2005-12-20 02:18:25.227 354 13743.43 128.93 57068.24 88888.00 2005-12-20 02:18:26.227 354 13743.43 129.30 57068.61 88888.00 2005-12-20 02:18:27.227 354 13743.04 128.81 57068.73 88888.00 2005-12-20 02:18:28.227 354 13742.92 128.44 57068.73 88888.00 2005-12-20 02:18:29.227 354 13743.04 129.67 57068.85 88888.00 2005-12-20 02:18:30.227 354 13742.65 129.30 57068.36 88888.00 2005-12-20 02:18:31.227 354 13743.17 129.18 57068.97 88888.00 2005-12-20 02:18:32.227 354 13743.30 128.81 57069.09 88888.00 2005-12-20 02:18:33.227 354 13743.04 128.68 57069.09 88888.00 2005-12-20 02:18:34.227 354 13743.04 129.55 57069.71 88888.00 2005-12-20 02:18:35.227 354 13742.79 129.43 57068.97 88888.00 2005-12-20 02:18:36.227 354 13742.26 129.67 57069.46 88888.00 2005-12-20 02:18:37.227 354 13742.52 129.30 57069.58 88888.00 2005-12-20 02:18:38.227 354 13742.65 129.06 57069.34 88888.00 2005-12-20 02:18:39.227 354 13742.79 128.68 57069.95 88888.00 2005-12-20 02:18:40.227 354 13742.52 129.43 57068.85 88888.00 2005-12-20 02:18:41.227 354 13742.00 128.81 57069.09 88888.00 2005-12-20 02:18:42.227 354 13742.79 129.06 57068.97 88888.00 2005-12-20 02:18:43.227 354 13742.52 128.68 57069.83 88888.00 2005-12-20 02:18:44.227 354 13742.39 128.93 57069.58 88888.00 2005-12-20 02:18:45.227 354 13742.00 128.93 57069.34 88888.00 2005-12-20 02:18:46.227 354 13742.26 128.93 57069.58 88888.00 2005-12-20 02:18:47.227 354 13741.88 128.93 57069.95 88888.00 2005-12-20 02:18:48.227 354 13742.65 128.81 57069.58 88888.00 2005-12-20 02:18:49.227 354 13742.26 129.06 57069.83 88888.00 2005-12-20 02:18:50.227 354 13742.52 128.56 57070.20 88888.00 2005-12-20 02:18:51.227 354 13742.00 128.68 57069.58 88888.00 2005-12-20 02:18:52.227 354 13742.13 128.56 57069.95 88888.00 2005-12-20 02:18:53.227 354 13741.88 127.94 57069.71 88888.00 2005-12-20 02:18:54.227 354 13741.49 128.44 57069.95 88888.00 2005-12-20 02:18:55.227 354 13742.79 129.30 57070.20 88888.00 2005-12-20 02:18:56.227 354 13741.36 128.56 57070.44 88888.00 2005-12-20 02:18:57.227 354 13741.88 128.19 57070.20 88888.00 2005-12-20 02:18:58.227 354 13741.88 128.56 57070.07 88888.00 2005-12-20 02:18:59.227 354 13741.88 127.82 57070.44 88888.00 2005-12-20 02:19:00.227 354 13741.36 129.06 57071.05 88888.00 2005-12-20 02:19:01.227 354 13741.88 128.68 57070.44 88888.00 2005-12-20 02:19:02.227 354 13741.62 128.44 57070.68 88888.00 2005-12-20 02:19:03.227 354 13741.88 127.82 57070.56 88888.00 2005-12-20 02:19:04.227 354 13741.49 128.56 57070.20 88888.00 2005-12-20 02:19:05.227 354 13741.23 128.19 57070.56 88888.00 2005-12-20 02:19:06.227 354 13741.10 127.94 57071.05 88888.00 2005-12-20 02:19:07.227 354 13741.49 127.57 57070.68 88888.00 2005-12-20 02:19:08.227 354 13741.23 128.06 57070.20 88888.00 2005-12-20 02:19:09.227 354 13741.88 127.69 57070.93 88888.00 2005-12-20 02:19:10.227 354 13741.36 127.94 57070.68 88888.00 2005-12-20 02:19:11.227 354 13741.36 127.94 57071.17 88888.00 2005-12-20 02:19:12.227 354 13741.36 127.82 57070.68 88888.00 2005-12-20 02:19:13.227 354 13741.23 128.06 57071.29 88888.00 2005-12-20 02:19:14.227 354 13740.97 127.82 57071.05 88888.00 2005-12-20 02:19:15.227 354 13741.10 127.69 57070.56 88888.00 2005-12-20 02:19:16.227 354 13740.84 127.94 57071.42 88888.00 2005-12-20 02:19:17.227 354 13741.23 127.82 57071.29 88888.00 2005-12-20 02:19:18.227 354 13741.23 127.32 57070.93 88888.00 2005-12-20 02:19:19.227 354 13740.84 127.57 57072.03 88888.00 2005-12-20 02:19:20.227 354 13740.97 127.32 57072.03 88888.00 2005-12-20 02:19:21.227 354 13740.84 128.06 57071.66 88888.00 2005-12-20 02:19:22.227 354 13740.97 127.82 57071.42 88888.00 2005-12-20 02:19:23.227 354 13740.71 127.07 57071.91 88888.00 2005-12-20 02:19:24.227 354 13741.23 128.06 57071.42 88888.00 2005-12-20 02:19:25.227 354 13740.97 127.20 57071.54 88888.00 2005-12-20 02:19:26.227 354 13741.49 127.32 57072.27 88888.00 2005-12-20 02:19:27.227 354 13741.62 127.94 57072.39 88888.00 2005-12-20 02:19:28.227 354 13741.49 127.69 57071.91 88888.00 2005-12-20 02:19:29.227 354 13741.49 127.45 57072.03 88888.00 2005-12-20 02:19:30.227 354 13741.23 127.69 57071.79 88888.00 2005-12-20 02:19:31.227 354 13741.36 126.95 57071.91 88888.00 2005-12-20 02:19:32.227 354 13741.23 127.82 57072.76 88888.00 2005-12-20 02:19:33.227 354 13741.23 127.45 57072.39 88888.00 2005-12-20 02:19:34.227 354 13741.36 127.94 57072.64 88888.00 2005-12-20 02:19:35.227 354 13741.88 127.69 57072.64 88888.00 2005-12-20 02:19:36.227 354 13741.88 127.45 57072.64 88888.00 2005-12-20 02:19:37.227 354 13741.36 127.69 57073.01 88888.00 2005-12-20 02:19:38.227 354 13741.62 127.45 57073.13 88888.00 2005-12-20 02:19:39.227 354 13741.75 127.07 57073.01 88888.00 2005-12-20 02:19:40.227 354 13742.39 127.69 57073.50 88888.00 2005-12-20 02:19:41.227 354 13741.88 126.95 57072.88 88888.00 2005-12-20 02:19:42.227 354 13742.00 127.07 57073.74 88888.00 2005-12-20 02:19:43.227 354 13742.26 127.94 57072.76 88888.00 2005-12-20 02:19:44.227 354 13741.88 127.57 57073.74 88888.00 2005-12-20 02:19:45.227 354 13741.49 127.32 57073.13 88888.00 2005-12-20 02:19:46.227 354 13741.75 127.20 57073.38 88888.00 2005-12-20 02:19:47.227 354 13741.36 127.69 57073.86 88888.00 2005-12-20 02:19:48.227 354 13741.62 127.20 57073.86 88888.00 2005-12-20 02:19:49.227 354 13742.00 127.69 57073.38 88888.00 2005-12-20 02:19:50.227 354 13741.88 127.69 57074.23 88888.00 2005-12-20 02:19:51.227 354 13740.84 128.19 57073.62 88888.00 2005-12-20 02:19:52.227 354 13742.13 127.45 57074.23 88888.00 2005-12-20 02:19:53.227 354 13741.75 127.94 57073.98 88888.00 2005-12-20 02:19:54.227 354 13741.49 127.07 57074.96 88888.00 2005-12-20 02:19:55.227 354 13741.75 128.06 57074.72 88888.00 2005-12-20 02:19:56.227 354 13741.75 126.95 57074.23 88888.00 2005-12-20 02:19:57.227 354 13742.52 127.82 57074.84 88888.00 2005-12-20 02:19:58.227 354 13741.49 127.20 57074.60 88888.00 2005-12-20 02:19:59.227 354 13741.62 127.20 57074.84 88888.00 2005-12-20 02:20:00.227 354 13741.23 127.20 57074.72 88888.00 2005-12-20 02:20:01.227 354 13741.36 127.69 57074.35 88888.00 2005-12-20 02:20:02.227 354 13741.10 127.69 57075.09 88888.00 2005-12-20 02:20:03.227 354 13741.23 126.95 57074.84 88888.00 2005-12-20 02:20:04.227 354 13740.97 127.07 57074.96 88888.00 2005-12-20 02:20:05.227 354 13741.75 127.32 57074.72 88888.00 2005-12-20 02:20:06.227 354 13741.36 127.20 57074.60 88888.00 2005-12-20 02:20:07.227 354 13741.75 127.94 57075.09 88888.00 2005-12-20 02:20:08.227 354 13741.23 127.07 57075.57 88888.00 2005-12-20 02:20:09.227 354 13741.36 127.57 57074.96 88888.00 2005-12-20 02:20:10.227 354 13741.62 127.69 57075.33 88888.00 2005-12-20 02:20:11.227 354 13741.10 127.20 57075.57 88888.00 2005-12-20 02:20:12.227 354 13741.75 127.20 57075.57 88888.00 2005-12-20 02:20:13.227 354 13740.71 127.07 57075.33 88888.00 2005-12-20 02:20:14.227 354 13741.23 127.07 57074.96 88888.00 2005-12-20 02:20:15.227 354 13741.62 126.33 57075.33 88888.00 2005-12-20 02:20:16.227 354 13741.75 126.70 57075.21 88888.00 2005-12-20 02:20:17.227 354 13741.36 126.45 57075.94 88888.00 2005-12-20 02:20:18.227 354 13741.23 125.71 57075.21 88888.00 2005-12-20 02:20:19.227 354 13741.49 126.58 57076.31 88888.00 2005-12-20 02:20:20.227 354 13741.23 126.58 57075.94 88888.00 2005-12-20 02:20:21.227 354 13742.13 126.95 57075.94 88888.00 2005-12-20 02:20:22.227 354 13741.36 125.96 57075.94 88888.00 2005-12-20 02:20:23.227 354 13741.36 125.84 57075.21 88888.00 2005-12-20 02:20:24.227 354 13741.10 125.71 57076.06 88888.00 2005-12-20 02:20:25.227 354 13741.10 125.59 57076.31 88888.00 2005-12-20 02:20:26.227 354 13741.10 126.21 57075.57 88888.00 2005-12-20 02:20:27.227 354 13741.49 125.96 57076.68 88888.00 2005-12-20 02:20:28.227 354 13741.49 125.96 57076.31 88888.00 2005-12-20 02:20:29.227 354 13740.32 125.59 57075.70 88888.00 2005-12-20 02:20:30.227 354 13741.62 125.34 57076.43 88888.00 2005-12-20 02:20:31.227 354 13741.36 125.71 57077.04 88888.00 2005-12-20 02:20:32.227 354 13740.84 125.84 57077.04 88888.00 2005-12-20 02:20:33.227 354 13740.97 125.59 57076.92 88888.00 2005-12-20 02:20:34.227 354 13741.10 125.22 57076.68 88888.00 2005-12-20 02:20:35.227 354 13741.49 125.59 57076.68 88888.00 2005-12-20 02:20:36.227 354 13741.75 125.71 57077.29 88888.00 2005-12-20 02:20:37.227 354 13741.62 125.09 57076.68 88888.00 2005-12-20 02:20:38.227 354 13741.10 125.71 57076.43 88888.00 2005-12-20 02:20:39.227 354 13741.49 125.34 57076.31 88888.00 2005-12-20 02:20:40.227 354 13741.88 124.97 57076.92 88888.00 2005-12-20 02:20:41.227 354 13741.75 124.47 57077.04 88888.00 2005-12-20 02:20:42.227 354 13740.84 125.59 57076.68 88888.00 2005-12-20 02:20:43.227 354 13740.97 125.34 57077.41 88888.00 2005-12-20 02:20:44.227 354 13741.62 125.34 57076.55 88888.00 2005-12-20 02:20:45.227 354 13741.75 125.22 57077.04 88888.00 2005-12-20 02:20:46.227 354 13741.75 125.59 57077.04 88888.00 2005-12-20 02:20:47.227 354 13740.84 125.09 57076.92 88888.00 2005-12-20 02:20:48.227 354 13741.62 124.97 57077.29 88888.00 2005-12-20 02:20:49.227 354 13741.23 124.47 57077.65 88888.00 2005-12-20 02:20:50.227 354 13741.10 124.23 57077.65 88888.00 2005-12-20 02:20:51.227 354 13741.36 124.84 57077.77 88888.00 2005-12-20 02:20:52.227 354 13741.75 124.60 57078.51 88888.00 2005-12-20 02:20:53.227 354 13741.88 125.46 57078.02 88888.00 2005-12-20 02:20:54.227 354 13741.36 124.23 57078.39 88888.00 2005-12-20 02:20:55.227 354 13741.62 124.84 57078.14 88888.00 2005-12-20 02:20:56.227 354 13742.13 124.84 57077.65 88888.00 2005-12-20 02:20:57.227 354 13741.62 125.22 57077.65 88888.00 2005-12-20 02:20:58.227 354 13741.10 124.35 57078.51 88888.00 2005-12-20 02:20:59.227 354 13741.88 124.23 57078.02 88888.00 2005-12-20 02:21:00.227 354 13742.13 124.35 57078.27 88888.00 2005-12-20 02:21:01.227 354 13742.26 124.72 57078.63 88888.00 2005-12-20 02:21:02.227 354 13742.26 124.72 57078.02 88888.00 2005-12-20 02:21:03.227 354 13742.26 124.60 57078.75 88888.00 2005-12-20 02:21:04.227 354 13742.26 123.98 57078.88 88888.00 2005-12-20 02:21:05.227 354 13742.92 124.10 57078.14 88888.00 2005-12-20 02:21:06.227 354 13741.49 124.35 57078.51 88888.00 2005-12-20 02:21:07.227 354 13742.92 123.73 57078.63 88888.00 2005-12-20 02:21:08.227 354 13742.26 124.23 57078.88 88888.00 2005-12-20 02:21:09.227 354 13742.00 123.98 57078.88 88888.00 2005-12-20 02:21:10.227 354 13742.39 123.48 57078.88 88888.00 2005-12-20 02:21:11.227 354 13742.39 123.61 57079.98 88888.00 2005-12-20 02:21:12.227 354 13741.36 124.23 57079.61 88888.00 2005-12-20 02:21:13.227 354 13742.39 123.36 57079.73 88888.00 2005-12-20 02:21:14.227 354 13742.92 123.98 57079.49 88888.00 2005-12-20 02:21:15.227 354 13742.26 123.36 57079.73 88888.00 2005-12-20 02:21:16.227 354 13742.39 123.98 57079.73 88888.00 2005-12-20 02:21:17.227 354 13742.13 123.36 57079.85 88888.00 2005-12-20 02:21:18.227 354 13742.00 123.61 57080.22 88888.00 2005-12-20 02:21:19.227 354 13742.52 123.36 57080.22 88888.00 2005-12-20 02:21:20.227 354 13743.04 122.86 57080.46 88888.00 2005-12-20 02:21:21.227 354 13743.17 123.36 57080.71 88888.00 2005-12-20 02:21:22.227 354 13742.92 123.48 57080.22 88888.00 2005-12-20 02:21:23.227 354 13742.92 123.11 57080.59 88888.00 2005-12-20 02:21:24.227 354 13742.65 123.61 57080.22 88888.00 2005-12-20 02:21:25.227 354 13743.17 123.36 57080.83 88888.00 2005-12-20 02:21:26.227 354 13743.04 122.86 57080.34 88888.00 2005-12-20 02:21:27.227 354 13743.17 123.85 57081.07 88888.00 2005-12-20 02:21:28.227 354 13743.17 123.48 57080.95 88888.00 2005-12-20 02:21:29.227 354 13743.04 123.36 57081.81 88888.00 2005-12-20 02:21:30.227 354 13743.43 123.36 57080.34 88888.00 2005-12-20 02:21:31.227 354 13742.79 122.74 57081.20 88888.00 2005-12-20 02:21:32.227 354 13743.04 123.36 57082.05 88888.00 2005-12-20 02:21:33.227 354 13743.04 123.85 57081.81 88888.00 2005-12-20 02:21:34.227 354 13743.56 123.73 57081.20 88888.00 2005-12-20 02:21:35.227 354 13742.65 123.61 57081.93 88888.00 2005-12-20 02:21:36.227 354 13742.65 123.36 57081.81 88888.00 2005-12-20 02:21:37.227 354 13743.04 122.86 57081.44 88888.00 2005-12-20 02:21:38.227 354 13743.30 123.36 57081.69 88888.00 2005-12-20 02:21:39.227 354 13743.04 123.48 57082.54 88888.00 2005-12-20 02:21:40.227 354 13743.43 123.23 57082.05 88888.00 2005-12-20 02:21:41.227 354 13743.30 123.98 57082.54 88888.00 2005-12-20 02:21:42.227 354 13743.04 123.36 57082.05 88888.00 2005-12-20 02:21:43.227 354 13743.17 123.48 57082.30 88888.00 2005-12-20 02:21:44.227 354 13743.43 123.48 57082.91 88888.00 2005-12-20 02:21:45.227 354 13743.69 123.36 57081.93 88888.00 2005-12-20 02:21:46.227 354 13743.30 124.10 57082.66 88888.00 2005-12-20 02:21:47.227 354 13743.43 123.85 57082.05 88888.00 2005-12-20 02:21:48.227 354 13743.82 123.36 57083.03 88888.00 2005-12-20 02:21:49.227 354 13743.43 123.48 57081.93 88888.00 2005-12-20 02:21:50.227 354 13744.08 123.23 57082.18 88888.00 2005-12-20 02:21:51.227 354 13742.92 123.48 57082.79 88888.00 2005-12-20 02:21:52.227 354 13744.21 123.11 57083.28 88888.00 2005-12-20 02:21:53.227 354 13742.65 123.36 57082.79 88888.00 2005-12-20 02:21:54.227 354 13743.04 123.48 57082.91 88888.00 2005-12-20 02:21:55.227 354 13743.82 124.35 57083.52 88888.00 2005-12-20 02:21:56.227 354 13742.92 123.61 57083.64 88888.00 2005-12-20 02:21:57.227 354 13743.82 123.36 57083.16 88888.00 2005-12-20 02:21:58.227 354 13743.17 123.85 57083.40 88888.00 2005-12-20 02:21:59.227 354 13743.82 123.48 57083.03 88888.00 2005-12-20 02:22:00.227 354 13743.17 123.48 57083.64 88888.00 2005-12-20 02:22:01.227 354 13743.69 123.48 57084.01 88888.00 2005-12-20 02:22:02.227 354 13743.82 123.61 57083.89 88888.00 2005-12-20 02:22:03.227 354 13743.04 123.11 57084.13 88888.00 2005-12-20 02:22:04.227 354 13743.95 123.73 57084.01 88888.00 2005-12-20 02:22:05.227 354 13743.04 123.85 57083.77 88888.00 2005-12-20 02:22:06.227 354 13743.95 123.98 57084.25 88888.00 2005-12-20 02:22:07.227 354 13743.69 123.85 57084.01 88888.00 2005-12-20 02:22:08.227 354 13743.95 123.61 57083.40 88888.00 2005-12-20 02:22:09.227 354 13743.69 123.85 57084.13 88888.00 2005-12-20 02:22:10.227 354 13743.17 124.23 57084.62 88888.00 2005-12-20 02:22:11.227 354 13743.69 123.48 57084.62 88888.00 2005-12-20 02:22:12.227 354 13744.21 124.10 57085.23 88888.00 2005-12-20 02:22:13.227 354 13744.21 124.10 57084.62 88888.00 2005-12-20 02:22:14.227 354 13744.21 124.10 57084.62 88888.00 2005-12-20 02:22:15.227 354 13743.95 123.36 57084.62 88888.00 2005-12-20 02:22:16.227 354 13744.47 123.98 57084.62 88888.00 2005-12-20 02:22:17.227 354 13744.60 124.10 57085.72 88888.00 2005-12-20 02:22:18.227 354 13744.21 123.85 57085.23 88888.00 2005-12-20 02:22:19.227 354 13744.47 124.47 57085.23 88888.00 2005-12-20 02:22:20.227 354 13745.25 124.23 57085.23 88888.00 2005-12-20 02:22:21.227 354 13744.73 124.23 57085.84 88888.00 2005-12-20 02:22:22.227 354 13744.99 123.98 57085.72 88888.00 2005-12-20 02:22:23.227 354 13744.21 123.73 57085.72 88888.00 2005-12-20 02:22:24.227 354 13745.38 124.60 57086.21 88888.00 2005-12-20 02:22:25.227 354 13744.60 124.10 57085.96 88888.00 2005-12-20 02:22:26.227 354 13745.38 123.98 57086.33 88888.00 2005-12-20 02:22:27.227 354 13745.12 123.98 57086.95 88888.00 2005-12-20 02:22:28.227 354 13745.12 124.23 57086.33 88888.00 2005-12-20 02:22:29.227 354 13744.99 123.61 57085.84 88888.00 2005-12-20 02:22:30.227 354 13745.64 124.72 57086.82 88888.00 2005-12-20 02:22:31.227 354 13746.16 123.85 57086.70 88888.00 2005-12-20 02:22:32.227 354 13745.38 123.73 57086.70 88888.00 2005-12-20 02:22:33.227 354 13745.51 124.23 57086.70 88888.00 2005-12-20 02:22:34.227 354 13745.51 123.73 57087.31 88888.00 2005-12-20 02:22:35.227 354 13745.64 123.85 57087.43 88888.00 2005-12-20 02:22:36.227 354 13745.51 123.85 57087.43 88888.00 2005-12-20 02:22:37.227 354 13744.73 123.98 57087.07 88888.00 2005-12-20 02:22:38.227 354 13745.51 124.23 57086.95 88888.00 2005-12-20 02:22:39.227 354 13745.64 124.60 57086.95 88888.00 2005-12-20 02:22:40.227 354 13746.03 124.47 57086.70 88888.00 2005-12-20 02:22:41.227 354 13745.90 124.23 57088.05 88888.00 2005-12-20 02:22:42.227 354 13746.03 123.98 57087.55 88888.00 2005-12-20 02:22:43.227 354 13746.16 124.10 57088.05 88888.00 2005-12-20 02:22:44.227 354 13746.68 124.23 57088.17 88888.00 2005-12-20 02:22:45.227 354 13746.03 123.98 57088.05 88888.00 2005-12-20 02:22:46.227 354 13745.64 123.73 57088.66 88888.00 2005-12-20 02:22:47.227 354 13746.55 124.60 57088.17 88888.00 2005-12-20 02:22:48.227 354 13746.68 124.10 57088.41 88888.00 2005-12-20 02:22:49.227 354 13745.38 123.98 57088.54 88888.00 2005-12-20 02:22:50.227 354 13746.55 123.73 57088.54 88888.00 2005-12-20 02:22:51.227 354 13746.29 124.47 57089.27 88888.00 2005-12-20 02:22:52.227 354 13746.81 123.98 57089.02 88888.00 2005-12-20 02:22:53.227 354 13746.42 124.23 57089.02 88888.00 2005-12-20 02:22:54.227 354 13746.68 123.98 57089.76 88888.00 2005-12-20 02:22:55.227 354 13746.81 124.35 57089.51 88888.00 2005-12-20 02:22:56.227 354 13746.81 123.61 57089.27 88888.00 2005-12-20 02:22:57.227 354 13747.07 124.47 57090.00 88888.00 2005-12-20 02:22:58.227 354 13746.81 124.47 57089.14 88888.00 2005-12-20 02:22:59.227 354 13746.42 123.98 57089.63 88888.00 2005-12-20 02:23:00.227 354 13746.81 124.35 57089.63 88888.00 2005-12-20 02:23:01.227 354 13746.55 124.60 57090.49 88888.00 2005-12-20 02:23:02.227 354 13747.85 124.10 57089.76 88888.00 2005-12-20 02:23:03.227 354 13746.68 124.60 57089.76 88888.00 2005-12-20 02:23:04.227 354 13747.20 124.97 57090.49 88888.00 2005-12-20 02:23:05.227 354 13747.20 124.60 57090.12 88888.00 2005-12-20 02:23:06.227 354 13747.07 124.23 57090.12 88888.00 2005-12-20 02:23:07.227 354 13747.46 124.84 57090.98 88888.00 2005-12-20 02:23:08.227 354 13747.98 124.60 57090.49 88888.00 2005-12-20 02:23:09.227 354 13747.72 124.23 57090.49 88888.00 2005-12-20 02:23:10.227 354 13747.85 124.84 57090.86 88888.00 2005-12-20 02:23:11.227 354 13747.85 124.23 57090.61 88888.00 2005-12-20 02:23:12.227 354 13747.85 124.35 57091.10 88888.00 2005-12-20 02:23:13.227 354 13748.50 125.09 57091.35 88888.00 2005-12-20 02:23:14.227 354 13747.98 124.72 57091.10 88888.00 2005-12-20 02:23:15.227 354 13748.37 125.09 57091.22 88888.00 2005-12-20 02:23:16.227 354 13748.50 124.23 57091.10 88888.00 2005-12-20 02:23:17.227 354 13748.50 124.72 57091.35 88888.00 2005-12-20 02:23:18.227 354 13748.50 124.47 57091.22 88888.00 2005-12-20 02:23:19.227 354 13747.85 124.47 57091.59 88888.00 2005-12-20 02:23:20.227 354 13749.15 124.60 57092.08 88888.00 2005-12-20 02:23:21.227 354 13749.02 124.23 57091.84 88888.00 2005-12-20 02:23:22.227 354 13749.15 124.35 57091.71 88888.00 2005-12-20 02:23:23.227 354 13749.15 124.35 57091.59 88888.00 2005-12-20 02:23:24.227 354 13748.89 124.35 57091.96 88888.00 2005-12-20 02:23:25.227 354 13749.28 123.85 57092.57 88888.00 2005-12-20 02:23:26.227 354 13749.02 123.98 57091.84 88888.00 2005-12-20 02:23:27.227 354 13749.80 124.35 57092.20 88888.00 2005-12-20 02:23:28.227 354 13749.15 124.10 57092.08 88888.00 2005-12-20 02:23:29.227 354 13748.89 123.61 57092.08 88888.00 2005-12-20 02:23:30.227 354 13749.93 124.60 57092.69 88888.00 2005-12-20 02:23:31.227 354 13749.28 124.23 57092.69 88888.00 2005-12-20 02:23:32.227 354 13749.02 123.98 57092.08 88888.00 2005-12-20 02:23:33.227 354 13749.28 123.48 57092.45 88888.00 2005-12-20 02:23:34.227 354 13750.19 123.23 57092.81 88888.00 2005-12-20 02:23:35.227 354 13749.80 123.73 57092.69 88888.00 2005-12-20 02:23:36.227 354 13749.28 123.73 57093.06 88888.00 2005-12-20 02:23:37.227 354 13750.06 123.73 57092.94 88888.00 2005-12-20 02:23:38.227 354 13749.02 123.98 57093.43 88888.00 2005-12-20 02:23:39.227 354 13749.28 123.98 57092.94 88888.00 2005-12-20 02:23:40.227 354 13749.15 123.98 57093.30 88888.00 2005-12-20 02:23:41.227 354 13749.67 123.48 57093.43 88888.00 2005-12-20 02:23:42.227 354 13748.89 123.98 57093.55 88888.00 2005-12-20 02:23:44.227 354 13749.41 122.99 57093.79 88888.00 2005-12-20 02:23:45.227 354 13749.02 123.36 57093.91 88888.00 2005-12-20 02:23:46.227 354 13749.41 122.86 57093.18 88888.00 2005-12-20 02:23:47.227 354 13749.28 123.23 57093.55 88888.00 2005-12-20 02:23:48.227 354 13748.89 122.86 57093.43 88888.00 2005-12-20 02:23:49.227 354 13749.54 122.99 57093.91 88888.00 2005-12-20 02:23:50.227 354 13749.41 123.11 57093.91 88888.00 2005-12-20 02:23:51.227 354 13749.54 123.36 57093.79 88888.00 2005-12-20 02:23:52.227 354 13749.54 122.86 57093.67 88888.00 2005-12-20 02:23:53.227 354 13748.76 122.99 57093.91 88888.00 2005-12-20 02:23:54.227 354 13749.41 122.62 57093.55 88888.00 2005-12-20 02:23:55.227 354 13749.54 122.99 57094.16 88888.00 2005-12-20 02:23:56.227 354 13749.15 123.36 57094.65 88888.00 2005-12-20 02:23:57.227 354 13748.89 122.74 57094.52 88888.00 2005-12-20 02:23:58.227 354 13749.28 122.74 57094.65 88888.00 2005-12-20 02:23:59.227 354 13749.02 122.62 57094.16 88888.00 2005-12-20 02:24:00.227 354 13749.15 122.99 57094.40 88888.00 2005-12-20 02:24:01.227 354 13748.76 122.62 57095.02 88888.00 2005-12-20 02:24:02.227 354 13748.63 122.86 57094.65 88888.00 2005-12-20 02:24:03.227 354 13748.63 122.37 57094.77 88888.00 2005-12-20 02:24:04.227 354 13748.63 123.23 57094.77 88888.00 2005-12-20 02:24:05.227 354 13748.63 122.74 57094.04 88888.00 2005-12-20 02:24:06.227 354 13748.11 122.37 57094.77 88888.00 2005-12-20 02:24:07.227 354 13748.37 122.37 57095.02 88888.00 2005-12-20 02:24:08.227 354 13748.76 122.24 57095.02 88888.00 2005-12-20 02:24:09.227 354 13748.89 122.49 57095.02 88888.00 2005-12-20 02:24:10.227 354 13748.76 121.75 57094.89 88888.00 2005-12-20 02:24:11.227 354 13748.24 122.37 57095.38 88888.00 2005-12-20 02:24:12.227 354 13748.63 122.37 57095.14 88888.00 2005-12-20 02:24:13.227 354 13748.63 122.62 57095.38 88888.00 2005-12-20 02:24:14.227 354 13749.02 122.24 57095.14 88888.00 2005-12-20 02:24:15.227 354 13748.11 121.87 57095.62 88888.00 2005-12-20 02:24:16.227 354 13748.37 121.62 57095.38 88888.00 2005-12-20 02:24:17.227 354 13748.11 121.62 57095.75 88888.00 2005-12-20 02:24:18.227 354 13748.37 121.75 57095.14 88888.00 2005-12-20 02:24:19.227 354 13747.59 121.87 57094.89 88888.00 2005-12-20 02:24:20.227 354 13748.11 121.01 57095.38 88888.00 2005-12-20 02:24:21.227 354 13748.63 121.38 57095.50 88888.00 2005-12-20 02:24:22.227 354 13748.50 121.62 57095.50 88888.00 2005-12-20 02:24:23.227 354 13747.46 121.75 57095.38 88888.00 2005-12-20 02:24:24.227 354 13748.11 121.50 57095.62 88888.00 2005-12-20 02:24:25.227 354 13747.59 121.50 57094.89 88888.00 2005-12-20 02:24:26.227 354 13747.98 121.25 57095.87 88888.00 2005-12-20 02:24:27.227 354 13748.24 121.38 57095.50 88888.00 2005-12-20 02:24:28.227 354 13747.98 120.88 57096.11 88888.00 2005-12-20 02:24:29.227 354 13748.24 120.88 57095.62 88888.00 2005-12-20 02:24:30.227 354 13748.24 120.88 57095.87 88888.00 2005-12-20 02:24:31.227 354 13748.37 120.51 57095.38 88888.00 2005-12-20 02:24:32.227 354 13748.11 120.63 57095.75 88888.00 2005-12-20 02:24:33.227 354 13747.20 121.13 57095.99 88888.00 2005-12-20 02:24:34.227 354 13747.85 121.01 57095.14 88888.00 2005-12-20 02:24:35.227 354 13747.59 120.63 57096.11 88888.00 2005-12-20 02:24:36.227 354 13747.59 120.51 57096.11 88888.00 2005-12-20 02:24:37.227 354 13747.46 120.63 57095.75 88888.00 2005-12-20 02:24:38.227 354 13748.50 120.76 57096.48 88888.00 2005-12-20 02:24:39.227 354 13747.98 121.01 57095.87 88888.00 2005-12-20 02:24:40.227 354 13747.20 120.51 57095.99 88888.00 2005-12-20 02:24:41.227 354 13747.72 121.38 57096.11 88888.00 2005-12-20 02:24:42.227 354 13747.85 120.88 57096.48 88888.00 2005-12-20 02:24:43.227 354 13748.24 120.01 57096.48 88888.00 2005-12-20 02:24:44.227 354 13748.24 120.39 57096.36 88888.00 2005-12-20 02:24:45.227 354 13747.59 120.26 57096.11 88888.00 2005-12-20 02:24:46.227 354 13748.89 120.26 57096.48 88888.00 2005-12-20 02:24:47.227 354 13748.11 120.26 57096.48 88888.00 2005-12-20 02:24:48.227 354 13748.11 120.39 57096.24 88888.00 2005-12-20 02:24:49.227 354 13748.24 120.01 57096.85 88888.00 2005-12-20 02:24:50.227 354 13747.98 120.39 57096.11 88888.00 2005-12-20 02:24:51.227 354 13748.37 119.77 57096.97 88888.00 2005-12-20 02:24:52.227 354 13747.98 119.77 57096.24 88888.00 2005-12-20 02:24:53.227 354 13748.11 119.77 57096.24 88888.00 2005-12-20 02:24:54.227 354 13748.37 120.01 57096.24 88888.00 2005-12-20 02:24:55.227 354 13748.24 119.89 57097.95 88888.00 2005-12-20 02:24:56.227 354 13748.63 119.77 57096.48 88888.00 2005-12-20 02:24:57.227 354 13748.89 119.89 57096.61 88888.00 2005-12-20 02:24:58.227 354 13747.72 119.15 57097.09 88888.00 2005-12-20 02:24:59.227 354 13748.24 120.01 57096.97 88888.00 2005-12-20 02:25:00.227 354 13748.37 120.14 57097.70 88888.00 2005-12-20 02:25:01.227 354 13748.63 119.77 57097.21 88888.00 2005-12-20 02:25:02.227 354 13748.50 119.89 57096.97 88888.00 2005-12-20 02:25:03.227 354 13748.89 119.27 57096.85 88888.00 2005-12-20 02:25:04.227 354 13748.11 119.52 57097.09 88888.00 2005-12-20 02:25:05.227 354 13748.11 119.52 57097.34 88888.00 2005-12-20 02:25:06.227 354 13748.11 119.02 57097.34 88888.00 2005-12-20 02:25:07.227 354 13748.50 119.40 57098.07 88888.00 2005-12-20 02:25:08.227 354 13748.50 119.15 57097.58 88888.00 2005-12-20 02:25:09.227 354 13748.76 119.27 57097.09 88888.00 2005-12-20 02:25:10.227 354 13747.98 119.02 57097.58 88888.00 2005-12-20 02:25:11.227 354 13748.37 119.40 57098.19 88888.00 2005-12-20 02:25:12.227 354 13747.72 118.90 57098.19 88888.00 2005-12-20 02:25:13.227 354 13747.85 118.65 57097.83 88888.00 2005-12-20 02:25:14.227 354 13747.33 119.40 57097.70 88888.00 2005-12-20 02:25:15.227 354 13747.98 118.78 57097.70 88888.00 2005-12-20 02:25:16.227 354 13747.33 118.65 57098.07 88888.00 2005-12-20 02:25:17.227 354 13747.85 118.40 57098.07 88888.00 2005-12-20 02:25:18.227 354 13748.37 118.90 57097.58 88888.00 2005-12-20 02:25:19.227 354 13748.37 119.02 57097.83 88888.00 2005-12-20 02:25:20.227 354 13747.72 118.78 57097.34 88888.00 2005-12-20 02:25:21.227 354 13747.85 118.78 57098.32 88888.00 2005-12-20 02:25:22.227 354 13748.37 118.78 57098.80 88888.00 2005-12-20 02:25:23.227 354 13747.98 118.28 57098.44 88888.00 2005-12-20 02:25:24.227 354 13748.37 118.53 57098.19 88888.00 2005-12-20 02:25:25.227 354 13748.11 117.78 57098.93 88888.00 2005-12-20 02:25:26.227 354 13748.76 118.16 57098.19 88888.00 2005-12-20 02:25:27.227 354 13747.59 118.53 57098.32 88888.00 2005-12-20 02:25:28.227 354 13748.63 118.16 57097.83 88888.00 2005-12-20 02:25:29.227 354 13747.46 117.54 57098.32 88888.00 2005-12-20 02:25:30.227 354 13747.33 118.53 57098.19 88888.00 2005-12-20 02:25:31.227 354 13748.11 117.78 57098.44 88888.00 2005-12-20 02:25:32.227 354 13747.98 118.16 57098.56 88888.00 2005-12-20 02:25:33.227 354 13747.59 117.78 57098.68 88888.00 2005-12-20 02:25:34.227 354 13748.11 117.91 57098.44 88888.00 2005-12-20 02:25:35.227 354 13748.24 118.03 57099.29 88888.00 2005-12-20 02:25:36.227 354 13748.11 117.54 57098.80 88888.00 2005-12-20 02:25:37.227 354 13747.85 117.41 57097.95 88888.00 2005-12-20 02:25:38.227 354 13747.59 117.17 57098.93 88888.00 2005-12-20 02:25:39.227 354 13747.46 117.29 57098.68 88888.00 2005-12-20 02:25:40.227 354 13747.85 117.54 57098.80 88888.00 2005-12-20 02:25:41.227 354 13747.59 117.66 57098.80 88888.00 2005-12-20 02:25:42.227 354 13747.72 117.04 57098.07 88888.00 2005-12-20 02:25:44.227 354 13747.59 117.04 57098.80 88888.00 2005-12-20 02:25:45.227 354 13747.46 116.79 57098.93 88888.00 2005-12-20 02:25:46.227 354 13747.59 117.17 57099.78 88888.00 2005-12-20 02:25:47.227 354 13747.85 117.54 57098.68 88888.00 2005-12-20 02:25:48.227 354 13747.59 117.17 57098.93 88888.00 2005-12-20 02:25:49.227 354 13748.50 116.67 57099.29 88888.00 2005-12-20 02:25:50.227 354 13747.72 117.41 57098.80 88888.00 2005-12-20 02:25:51.227 354 13747.46 117.17 57098.56 88888.00 2005-12-20 02:25:52.227 354 13747.72 116.79 57098.44 88888.00 2005-12-20 02:25:53.227 354 13747.59 117.17 57099.29 88888.00 2005-12-20 02:25:54.227 354 13747.98 117.29 57099.29 88888.00 2005-12-20 02:25:55.227 354 13747.72 116.79 57099.54 88888.00 2005-12-20 02:25:56.227 354 13747.72 117.04 57100.03 88888.00 2005-12-20 02:25:57.227 354 13747.98 117.41 57099.41 88888.00 2005-12-20 02:25:58.227 354 13747.59 116.92 57100.03 88888.00 2005-12-20 02:25:59.227 354 13747.85 117.04 57099.29 88888.00 2005-12-20 02:26:00.227 354 13748.37 117.29 57099.66 88888.00 2005-12-20 02:26:01.227 354 13748.63 117.29 57100.15 88888.00 2005-12-20 02:26:02.227 354 13748.76 116.42 57099.66 88888.00 2005-12-20 02:26:03.227 354 13747.72 117.66 57100.03 88888.00 2005-12-20 02:26:04.227 354 13748.11 116.92 57100.15 88888.00 2005-12-20 02:26:05.227 354 13747.59 117.29 57100.15 88888.00 2005-12-20 02:26:06.227 354 13748.24 117.04 57099.54 88888.00 2005-12-20 02:26:07.227 354 13747.98 116.92 57099.91 88888.00 2005-12-20 02:26:08.227 354 13747.59 117.54 57099.91 88888.00 2005-12-20 02:26:09.227 354 13748.76 117.29 57099.54 88888.00 2005-12-20 02:26:10.227 354 13748.11 117.41 57100.03 88888.00 2005-12-20 02:26:11.227 354 13747.72 117.29 57100.15 88888.00 2005-12-20 02:26:12.227 354 13747.85 116.67 57100.15 88888.00 2005-12-20 02:26:13.227 354 13748.24 117.78 57100.52 88888.00 2005-12-20 02:26:14.227 354 13748.11 117.29 57100.03 88888.00 2005-12-20 02:26:15.227 354 13747.46 116.67 57100.15 88888.00 2005-12-20 02:26:16.227 354 13747.33 116.92 57101.13 88888.00 2005-12-20 02:26:17.227 354 13747.59 117.29 57100.88 88888.00 2005-12-20 02:26:18.227 354 13746.81 117.29 57100.52 88888.00 2005-12-20 02:26:19.227 354 13747.98 117.17 57101.50 88888.00 2005-12-20 02:26:20.227 354 13747.85 117.66 57101.13 88888.00 2005-12-20 02:26:21.227 354 13746.81 117.66 57101.25 88888.00 2005-12-20 02:26:22.227 354 13747.20 117.04 57100.76 88888.00 2005-12-20 02:26:23.226 354 13746.94 117.41 57101.13 88888.00 2005-12-20 02:26:24.226 354 13746.94 117.41 57101.13 88888.00 2005-12-20 02:26:25.226 354 13747.33 117.04 57101.13 88888.00 2005-12-20 02:26:26.226 354 13747.07 117.29 57101.62 88888.00 2005-12-20 02:26:27.226 354 13746.81 117.29 57101.25 88888.00 2005-12-20 02:26:28.226 354 13746.55 117.91 57101.50 88888.00 2005-12-20 02:26:29.226 354 13746.68 117.04 57101.37 88888.00 2005-12-20 02:26:30.226 354 13746.55 117.04 57101.86 88888.00 2005-12-20 02:26:31.226 354 13746.68 117.41 57101.74 88888.00 2005-12-20 02:26:32.226 354 13746.68 116.92 57101.98 88888.00 2005-12-20 02:26:33.226 354 13747.07 117.17 57101.86 88888.00 2005-12-20 02:26:34.226 354 13747.85 116.79 57101.50 88888.00 2005-12-20 02:26:35.226 354 13746.55 117.78 57102.59 88888.00 2005-12-20 02:26:36.226 354 13746.42 117.78 57102.35 88888.00 2005-12-20 02:26:37.226 354 13746.81 117.29 57101.50 88888.00 2005-12-20 02:26:38.226 354 13746.55 117.41 57101.62 88888.00 2005-12-20 02:26:39.226 354 13746.81 118.16 57102.72 88888.00 2005-12-20 02:26:40.226 354 13746.68 117.41 57102.59 88888.00 2005-12-20 02:26:41.226 354 13746.55 117.54 57102.84 88888.00 2005-12-20 02:26:42.226 354 13746.81 117.29 57102.47 88888.00 2005-12-20 02:26:43.226 354 13746.42 117.78 57102.59 88888.00 2005-12-20 02:26:44.226 354 13746.55 118.03 57102.84 88888.00 2005-12-20 02:26:45.226 354 13746.81 117.91 57103.08 88888.00 2005-12-20 02:26:46.226 354 13746.55 117.54 57102.59 88888.00 2005-12-20 02:26:47.226 354 13746.55 118.28 57102.72 88888.00 2005-12-20 02:26:48.226 354 13746.29 118.28 57103.21 88888.00 2005-12-20 02:26:49.226 354 13745.77 117.91 57103.45 88888.00 2005-12-20 02:26:50.226 354 13746.68 118.90 57103.82 88888.00 2005-12-20 02:26:51.226 354 13746.29 118.28 57103.33 88888.00 2005-12-20 02:26:52.226 354 13746.68 119.40 57103.82 88888.00 2005-12-20 02:26:53.226 354 13746.16 119.02 57102.84 88888.00 2005-12-20 02:26:54.226 354 13746.16 118.53 57103.21 88888.00 2005-12-20 02:26:55.226 354 13746.55 118.90 57103.21 88888.00 2005-12-20 02:26:56.226 354 13746.55 118.40 57103.70 88888.00 2005-12-20 02:26:57.226 354 13746.42 118.65 57103.21 88888.00 2005-12-20 02:26:58.226 354 13746.81 118.53 57103.82 88888.00 2005-12-20 02:26:59.226 354 13746.29 118.78 57103.21 88888.00 2005-12-20 02:27:00.226 354 13745.77 118.78 57103.82 88888.00 2005-12-20 02:27:01.226 354 13745.64 118.78 57103.33 88888.00 2005-12-20 02:27:02.226 354 13746.42 118.90 57103.33 88888.00 2005-12-20 02:27:03.226 354 13746.03 118.53 57103.08 88888.00 2005-12-20 02:27:04.226 354 13745.38 118.53 57103.45 88888.00 2005-12-20 02:27:05.226 354 13746.55 119.27 57104.06 88888.00 2005-12-20 02:27:06.226 354 13746.29 119.02 57103.70 88888.00 2005-12-20 02:27:07.226 354 13746.03 118.78 57104.18 88888.00 2005-12-20 02:27:08.226 354 13746.16 119.02 57103.70 88888.00 2005-12-20 02:27:09.226 354 13746.55 119.40 57104.06 88888.00 2005-12-20 02:27:10.226 354 13746.55 119.27 57103.45 88888.00 2005-12-20 02:27:11.226 354 13746.42 119.15 57103.94 88888.00 2005-12-20 02:27:12.226 354 13746.68 119.15 57103.70 88888.00 2005-12-20 02:27:13.226 354 13746.42 118.78 57103.45 88888.00 2005-12-20 02:27:14.226 354 13747.20 119.77 57104.18 88888.00 2005-12-20 02:27:15.226 354 13746.29 119.27 57103.70 88888.00 2005-12-20 02:27:16.226 354 13746.29 118.16 57103.33 88888.00 2005-12-20 02:27:17.226 354 13746.94 119.02 57104.18 88888.00 2005-12-20 02:27:18.226 354 13746.29 119.02 57104.06 88888.00 2005-12-20 02:27:19.226 354 13746.29 119.40 57104.30 88888.00 2005-12-20 02:27:20.226 354 13746.55 118.90 57104.67 88888.00 2005-12-20 02:27:21.226 354 13746.68 119.15 57104.06 88888.00 2005-12-20 02:27:22.226 354 13746.81 119.52 57104.18 88888.00 2005-12-20 02:27:23.226 354 13746.81 118.90 57104.43 88888.00 2005-12-20 02:27:24.226 354 13747.07 119.02 57104.43 88888.00 2005-12-20 02:27:25.226 354 13746.81 119.27 57103.94 88888.00 2005-12-20 02:27:26.226 354 13746.81 119.02 57104.43 88888.00 2005-12-20 02:27:27.226 354 13746.94 119.15 57104.80 88888.00 2005-12-20 02:27:28.226 354 13746.81 119.02 57104.67 88888.00 2005-12-20 02:27:29.226 354 13746.42 119.64 57105.04 88888.00 2005-12-20 02:27:30.226 354 13747.07 119.64 57104.67 88888.00 2005-12-20 02:27:31.226 354 13746.03 118.78 57104.30 88888.00 2005-12-20 02:27:32.226 354 13746.81 119.15 57104.06 88888.00 2005-12-20 02:27:33.226 354 13747.33 120.14 57105.41 88888.00 2005-12-20 02:27:34.226 354 13746.42 119.40 57105.04 88888.00 2005-12-20 02:27:35.226 354 13746.68 119.27 57105.04 88888.00 2005-12-20 02:27:36.226 354 13746.55 119.27 57104.92 88888.00 2005-12-20 02:27:37.226 354 13746.55 119.27 57105.16 88888.00 2005-12-20 02:27:38.226 354 13746.68 119.40 57104.55 88888.00 2005-12-20 02:27:39.226 354 13747.20 119.52 57104.92 88888.00 2005-12-20 02:27:40.226 354 13746.55 120.01 57104.55 88888.00 2005-12-20 02:27:41.226 354 13746.81 119.27 57105.16 88888.00 2005-12-20 02:27:42.226 354 13746.55 119.40 57105.16 88888.00 2005-12-20 02:27:44.226 354 13747.85 119.77 57104.92 88888.00 2005-12-20 02:27:45.226 354 13746.68 119.27 57105.41 88888.00 2005-12-20 02:27:46.226 354 13747.20 119.40 57105.77 88888.00 2005-12-20 02:27:47.226 354 13746.94 119.89 57105.29 88888.00 2005-12-20 02:27:48.226 354 13747.46 119.40 57105.41 88888.00 2005-12-20 02:27:49.226 354 13746.55 119.40 57105.65 88888.00 2005-12-20 02:27:50.226 354 13746.94 119.64 57104.80 88888.00 2005-12-20 02:27:51.226 354 13746.94 119.02 57104.92 88888.00 2005-12-20 02:27:52.226 354 13746.68 119.15 57105.41 88888.00 2005-12-20 02:27:53.226 354 13747.20 119.02 57105.29 88888.00 2005-12-20 02:27:54.226 354 13746.81 119.64 57105.04 88888.00 2005-12-20 02:27:55.226 354 13746.42 119.40 57105.16 88888.00 2005-12-20 02:27:56.226 354 13746.55 119.02 57105.77 88888.00 2005-12-20 02:27:57.226 354 13746.94 119.40 57105.16 88888.00 2005-12-20 02:27:58.226 354 13746.29 119.27 57105.41 88888.00 2005-12-20 02:27:59.226 354 13746.03 118.78 57106.02 88888.00 2005-12-20 02:28:00.226 354 13746.42 119.52 57105.65 88888.00 2005-12-20 02:28:01.226 354 13746.55 119.27 57105.77 88888.00 2005-12-20 02:28:02.226 354 13746.68 119.40 57105.16 88888.00 2005-12-20 02:28:03.226 354 13746.94 119.52 57105.65 88888.00 2005-12-20 02:28:04.226 354 13746.81 119.15 57105.77 88888.00 2005-12-20 02:28:05.226 354 13746.55 119.15 57105.77 88888.00 2005-12-20 02:28:06.226 354 13746.94 119.77 57105.77 88888.00 2005-12-20 02:28:07.226 354 13746.68 119.77 57105.41 88888.00 2005-12-20 02:28:08.226 354 13746.42 119.27 57105.53 88888.00 2005-12-20 02:28:09.226 354 13746.68 119.77 57105.77 88888.00 2005-12-20 02:28:10.226 354 13747.33 119.77 57105.53 88888.00 2005-12-20 02:28:11.226 354 13746.81 119.64 57105.77 88888.00 2005-12-20 02:28:12.226 354 13747.07 119.77 57105.77 88888.00 2005-12-20 02:28:13.226 354 13747.20 119.15 57105.77 88888.00 2005-12-20 02:28:14.226 354 13746.94 119.40 57106.02 88888.00 2005-12-20 02:28:15.226 354 13747.46 119.64 57106.39 88888.00 2005-12-20 02:28:16.226 354 13747.59 119.52 57106.14 88888.00 2005-12-20 02:28:17.226 354 13747.07 119.15 57106.63 88888.00 2005-12-20 02:28:18.226 354 13747.07 119.77 57106.39 88888.00 2005-12-20 02:28:19.226 354 13747.85 119.52 57106.02 88888.00 2005-12-20 02:28:20.226 354 13746.94 119.64 57106.26 88888.00 2005-12-20 02:28:21.226 354 13747.46 119.77 57105.65 88888.00 2005-12-20 02:28:22.226 354 13747.59 119.15 57106.39 88888.00 2005-12-20 02:28:23.226 354 13747.59 119.89 57106.02 88888.00 2005-12-20 02:28:24.226 354 13746.81 119.64 57106.39 88888.00 2005-12-20 02:28:25.226 354 13747.07 120.26 57106.88 88888.00 2005-12-20 02:28:26.226 354 13747.33 120.14 57106.88 88888.00 2005-12-20 02:28:27.226 354 13747.98 119.77 57107.00 88888.00 2005-12-20 02:28:28.226 354 13747.20 120.39 57106.39 88888.00 2005-12-20 02:28:29.226 354 13747.20 119.77 57107.00 88888.00 2005-12-20 02:28:30.226 354 13747.98 119.27 57106.88 88888.00 2005-12-20 02:28:31.226 354 13747.72 120.01 57106.26 88888.00 2005-12-20 02:28:32.226 354 13746.94 120.88 57106.14 88888.00 2005-12-20 02:28:33.226 354 13747.46 120.14 57107.48 88888.00 2005-12-20 02:28:34.226 354 13747.33 120.01 57107.36 88888.00 2005-12-20 02:28:35.226 354 13747.07 120.76 57106.75 88888.00 2005-12-20 02:28:36.226 354 13746.68 120.14 57106.39 88888.00 2005-12-20 02:28:37.226 354 13748.24 120.14 57107.97 88888.00 2005-12-20 02:28:38.226 354 13747.33 120.63 57107.12 88888.00 2005-12-20 02:28:39.226 354 13747.72 120.26 57107.36 88888.00 2005-12-20 02:28:40.226 354 13747.33 120.88 57107.36 88888.00 2005-12-20 02:28:41.226 354 13747.33 120.26 57107.61 88888.00 2005-12-20 02:28:42.226 354 13747.33 120.39 57107.24 88888.00 2005-12-20 02:28:43.226 354 13747.98 120.63 57107.48 88888.00 2005-12-20 02:28:44.226 354 13748.11 121.75 57107.24 88888.00 2005-12-20 02:28:45.226 354 13747.98 121.50 57107.48 88888.00 2005-12-20 02:28:46.226 354 13747.98 120.63 57107.73 88888.00 2005-12-20 02:28:47.226 354 13747.98 121.01 57108.34 88888.00 2005-12-20 02:28:48.226 354 13747.20 120.26 57108.22 88888.00 2005-12-20 02:28:49.226 354 13748.24 121.01 57107.24 88888.00 2005-12-20 02:28:50.226 354 13748.24 120.88 57107.97 88888.00 2005-12-20 02:28:51.226 354 13747.46 121.25 57107.36 88888.00 2005-12-20 02:28:52.226 354 13747.98 121.62 57107.85 88888.00 2005-12-20 02:28:53.226 354 13748.37 121.75 57108.10 88888.00 2005-12-20 02:28:54.226 354 13747.98 121.38 57108.10 88888.00 2005-12-20 02:28:55.226 354 13748.11 121.87 57107.61 88888.00 2005-12-20 02:28:56.226 354 13747.72 121.62 57107.85 88888.00 2005-12-20 02:28:57.226 354 13747.85 122.37 57107.36 88888.00 2005-12-20 02:28:58.226 354 13748.50 122.37 57108.10 88888.00 2005-12-20 02:28:59.226 354 13748.50 122.00 57108.10 88888.00 2005-12-20 02:29:00.226 354 13749.54 122.99 57108.10 88888.00 2005-12-20 02:29:01.226 354 13748.50 122.74 57108.59 88888.00 2005-12-20 02:29:02.226 354 13748.37 122.86 57108.46 88888.00 2005-12-20 02:29:03.226 354 13747.72 122.49 57108.83 88888.00 2005-12-20 02:29:04.226 354 13749.15 123.98 57108.34 88888.00 2005-12-20 02:29:05.226 354 13748.63 123.11 57108.71 88888.00 2005-12-20 02:29:06.226 354 13748.76 123.23 57108.22 88888.00 2005-12-20 02:29:07.226 354 13749.02 122.99 57108.22 88888.00 2005-12-20 02:29:08.226 354 13749.28 122.74 57108.46 88888.00 2005-12-20 02:29:09.226 354 13749.28 122.62 57108.95 88888.00 2005-12-20 02:29:10.226 354 13749.02 123.36 57108.34 88888.00 2005-12-20 02:29:11.226 354 13748.50 122.74 57108.95 88888.00 2005-12-20 02:29:12.226 354 13749.80 123.48 57109.20 88888.00 2005-12-20 02:29:13.226 354 13749.54 123.11 57109.20 88888.00 2005-12-20 02:29:14.226 354 13750.71 123.61 57109.44 88888.00 2005-12-20 02:29:15.226 354 13749.54 123.11 57109.32 88888.00 2005-12-20 02:29:16.226 354 13750.06 123.48 57109.56 88888.00 2005-12-20 02:29:17.226 354 13749.41 123.61 57108.95 88888.00 2005-12-20 02:29:18.226 354 13749.28 123.23 57108.95 88888.00 2005-12-20 02:29:19.226 354 13749.15 123.73 57109.07 88888.00 2005-12-20 02:29:20.226 354 13749.41 123.73 57109.56 88888.00 2005-12-20 02:29:21.226 354 13749.41 123.98 57109.69 88888.00 2005-12-20 02:29:22.226 354 13749.80 124.23 57110.18 88888.00 2005-12-20 02:29:23.226 354 13750.06 124.23 57109.93 88888.00 2005-12-20 02:29:24.226 354 13749.80 124.35 57109.56 88888.00 2005-12-20 02:29:25.226 354 13749.93 124.47 57109.93 88888.00 2005-12-20 02:29:26.226 354 13750.06 124.84 57110.42 88888.00 2005-12-20 02:29:27.226 354 13750.32 124.97 57109.93 88888.00 2005-12-20 02:29:28.226 354 13750.32 123.98 57109.69 88888.00 2005-12-20 02:29:29.226 354 13750.71 123.61 57109.93 88888.00 2005-12-20 02:29:30.226 354 13750.19 124.47 57110.30 88888.00 2005-12-20 02:29:31.226 354 13750.58 124.72 57109.69 88888.00 2005-12-20 02:29:32.226 354 13751.10 124.72 57109.44 88888.00 2005-12-20 02:29:33.226 354 13750.71 123.85 57110.42 88888.00 2005-12-20 02:29:34.226 354 13750.71 124.10 57110.42 88888.00 2005-12-20 02:29:35.226 354 13750.19 124.60 57110.30 88888.00 2005-12-20 02:29:36.226 354 13750.71 124.10 57110.30 88888.00 2005-12-20 02:29:37.226 354 13750.45 125.09 57110.30 88888.00 2005-12-20 02:29:38.226 354 13750.45 124.10 57111.03 88888.00 2005-12-20 02:29:39.226 354 13751.23 125.09 57110.30 88888.00 2005-12-20 02:29:40.226 354 13750.71 124.97 57111.40 88888.00 2005-12-20 02:29:41.226 354 13751.36 125.59 57110.91 88888.00 2005-12-20 02:29:42.226 354 13750.97 124.97 57110.79 88888.00 2005-12-20 02:29:43.226 354 13751.49 124.72 57110.42 88888.00 2005-12-20 02:29:44.226 354 13751.49 125.09 57110.66 88888.00 2005-12-20 02:29:45.226 354 13752.14 124.23 57111.15 88888.00 2005-12-20 02:29:46.226 354 13751.62 125.09 57111.03 88888.00 2005-12-20 02:29:47.226 354 13751.88 125.22 57111.15 88888.00 2005-12-20 02:29:48.226 354 13751.23 124.23 57111.15 88888.00 2005-12-20 02:29:49.226 354 13751.62 125.09 57110.91 88888.00 2005-12-20 02:29:50.226 354 13752.01 125.22 57111.15 88888.00 2005-12-20 02:29:51.226 354 13751.88 124.72 57111.28 88888.00 2005-12-20 02:29:52.226 354 13752.79 125.34 57111.52 88888.00 2005-12-20 02:29:53.226 354 13751.88 124.97 57111.03 88888.00 2005-12-20 02:29:54.226 354 13751.62 125.09 57111.40 88888.00 2005-12-20 02:29:55.226 354 13752.79 124.97 57111.77 88888.00 2005-12-20 02:29:56.226 354 13752.66 125.22 57111.64 88888.00 2005-12-20 02:29:57.226 354 13752.66 124.47 57112.01 88888.00 2005-12-20 02:29:58.226 354 13752.53 124.97 57112.25 88888.00 2005-12-20 02:29:59.226 354 13752.27 124.47 57111.40 88888.00 2005-12-20 02:30:00.226 354 13752.66 124.84 57111.40 88888.00 2005-12-20 02:30:01.226 354 13752.40 124.60 57111.52 88888.00 2005-12-20 02:30:02.226 354 13752.01 125.09 57112.38 88888.00 2005-12-20 02:30:03.226 354 13752.53 124.97 57112.13 88888.00 2005-12-20 02:30:04.226 354 13752.79 125.71 57112.01 88888.00 2005-12-20 02:30:05.226 354 13752.40 124.97 57111.77 88888.00 2005-12-20 02:30:06.226 354 13752.14 124.97 57111.77 88888.00 2005-12-20 02:30:07.226 354 13752.79 125.22 57111.89 88888.00 2005-12-20 02:30:08.226 354 13753.05 124.35 57111.52 88888.00 2005-12-20 02:30:09.226 354 13753.31 124.84 57111.89 88888.00 2005-12-20 02:30:10.226 354 13753.57 124.84 57112.13 88888.00 2005-12-20 02:30:11.226 354 13753.96 124.72 57112.50 88888.00 2005-12-20 02:30:12.226 354 13753.83 125.09 57112.25 88888.00 2005-12-20 02:30:13.226 354 13752.92 124.84 57112.38 88888.00 2005-12-20 02:30:14.226 354 13753.05 124.72 57112.38 88888.00 2005-12-20 02:30:15.226 354 13753.83 125.22 57111.77 88888.00 2005-12-20 02:30:16.226 354 13753.70 125.09 57111.89 88888.00 2005-12-20 02:30:17.226 354 13753.44 124.97 57112.50 88888.00 2005-12-20 02:30:18.226 354 13753.96 124.97 57112.50 88888.00 2005-12-20 02:30:19.226 354 13754.35 124.84 57112.50 88888.00 2005-12-20 02:30:20.226 354 13753.83 124.97 57112.74 88888.00 2005-12-20 02:30:21.226 354 13753.96 125.59 57112.62 88888.00 2005-12-20 02:30:22.226 354 13753.44 123.98 57112.50 88888.00 2005-12-20 02:30:23.226 354 13753.70 124.84 57112.62 88888.00 2005-12-20 02:30:24.226 354 13753.57 124.84 57112.86 88888.00 2005-12-20 02:30:25.226 354 13753.57 123.98 57112.50 88888.00 2005-12-20 02:30:26.226 354 13753.96 124.60 57112.38 88888.00 2005-12-20 02:30:27.226 354 13753.18 124.35 57112.38 88888.00 2005-12-20 02:30:28.226 354 13754.09 125.34 57112.50 88888.00 2005-12-20 02:30:29.226 354 13754.09 124.60 57112.25 88888.00 2005-12-20 02:30:30.226 354 13753.70 124.10 57112.25 88888.00 2005-12-20 02:30:31.226 354 13754.61 124.84 57112.62 88888.00 2005-12-20 02:30:32.226 354 13753.96 124.84 57111.77 88888.00 2005-12-20 02:30:33.226 354 13754.09 124.97 57112.50 88888.00 2005-12-20 02:30:34.226 354 13754.09 124.60 57112.86 88888.00 2005-12-20 02:30:35.226 354 13754.22 124.23 57112.74 88888.00 2005-12-20 02:30:36.226 354 13754.09 124.47 57112.50 88888.00 2005-12-20 02:30:37.226 354 13754.74 124.10 57112.13 88888.00 2005-12-20 02:30:38.226 354 13754.61 123.85 57112.62 88888.00 2005-12-20 02:30:39.226 354 13754.74 124.60 57112.25 88888.00 2005-12-20 02:30:40.226 354 13754.22 124.84 57112.38 88888.00 2005-12-20 02:30:41.226 354 13754.74 123.85 57112.62 88888.00 2005-12-20 02:30:42.226 354 13754.48 123.73 57112.62 88888.00 2005-12-20 02:30:43.226 354 13754.74 124.60 57112.25 88888.00 2005-12-20 02:30:44.226 354 13755.00 124.35 57112.62 88888.00 2005-12-20 02:30:45.226 354 13754.61 124.47 57112.74 88888.00 2005-12-20 02:30:46.226 354 13754.61 123.98 57112.99 88888.00 2005-12-20 02:30:47.226 354 13754.35 124.84 57112.86 88888.00 2005-12-20 02:30:48.226 354 13754.87 124.23 57112.62 88888.00 2005-12-20 02:30:49.226 354 13755.39 124.35 57112.62 88888.00 2005-12-20 02:30:50.226 354 13754.87 124.60 57112.50 88888.00 2005-12-20 02:30:51.226 354 13754.87 124.97 57113.23 88888.00 2005-12-20 02:30:52.226 354 13754.48 124.35 57113.23 88888.00 2005-12-20 02:30:53.226 354 13754.22 124.23 57112.74 88888.00 2005-12-20 02:30:54.226 354 13754.74 124.23 57112.86 88888.00 2005-12-20 02:30:55.226 354 13754.61 124.23 57112.99 88888.00 2005-12-20 02:30:56.226 354 13753.96 124.10 57112.50 88888.00 2005-12-20 02:30:57.226 354 13754.22 124.47 57112.13 88888.00 2005-12-20 02:30:58.226 354 13754.48 124.10 57113.23 88888.00 2005-12-20 02:30:59.226 354 13754.09 124.35 57113.36 88888.00 2005-12-20 02:31:00.226 354 13753.83 124.84 57112.74 88888.00 2005-12-20 02:31:01.226 354 13753.70 124.35 57112.86 88888.00 2005-12-20 02:31:02.226 354 13753.70 124.84 57112.01 88888.00 2005-12-20 02:31:03.226 354 13754.35 124.47 57112.86 88888.00 2005-12-20 02:31:04.226 354 13753.70 124.35 57111.89 88888.00 2005-12-20 02:31:05.226 354 13753.44 123.98 57112.62 88888.00 2005-12-20 02:31:06.226 354 13754.35 124.60 57112.86 88888.00 2005-12-20 02:31:07.226 354 13754.35 124.72 57111.89 88888.00 2005-12-20 02:31:08.226 354 13753.70 123.85 57112.01 88888.00 2005-12-20 02:31:09.226 354 13753.57 125.09 57112.38 88888.00 2005-12-20 02:31:10.226 354 13753.18 124.23 57112.50 88888.00 2005-12-20 02:31:11.226 354 13753.31 125.22 57112.38 88888.00 2005-12-20 02:31:12.226 354 13753.57 124.47 57111.89 88888.00 2005-12-20 02:31:13.226 354 13753.57 124.72 57112.01 88888.00 2005-12-20 02:31:14.226 354 13753.05 123.73 57112.13 88888.00 2005-12-20 02:31:15.226 354 13752.79 123.98 57112.01 88888.00 2005-12-20 02:31:16.226 354 13752.66 124.10 57111.28 88888.00 2005-12-20 02:31:17.226 354 13752.79 124.60 57112.01 88888.00 2005-12-20 02:31:18.226 354 13753.05 123.98 57111.89 88888.00 2005-12-20 02:31:19.226 354 13752.40 124.47 57111.89 88888.00 2005-12-20 02:31:20.226 354 13752.27 123.98 57112.62 88888.00 2005-12-20 02:31:21.226 354 13752.66 124.35 57111.40 88888.00 2005-12-20 02:31:22.226 354 13752.53 123.61 57111.64 88888.00 2005-12-20 02:31:23.226 354 13752.53 124.23 57111.64 88888.00 2005-12-20 02:31:24.226 354 13751.75 123.98 57111.15 88888.00 2005-12-20 02:31:25.226 354 13752.27 123.85 57111.89 88888.00 2005-12-20 02:31:26.226 354 13751.75 123.11 57111.52 88888.00 2005-12-20 02:31:27.226 354 13751.75 123.23 57111.64 88888.00 2005-12-20 02:31:28.226 354 13751.49 123.48 57111.77 88888.00 2005-12-20 02:31:29.226 354 13752.14 123.11 57111.15 88888.00 2005-12-20 02:31:30.226 354 13751.88 123.11 57110.91 88888.00 2005-12-20 02:31:31.226 354 13751.88 123.11 57111.52 88888.00 2005-12-20 02:31:32.226 354 13752.01 122.74 57110.54 88888.00 2005-12-20 02:31:33.226 354 13752.01 123.73 57110.54 88888.00 2005-12-20 02:31:34.226 354 13751.49 122.74 57110.79 88888.00 2005-12-20 02:31:35.226 354 13751.88 122.99 57110.91 88888.00 2005-12-20 02:31:36.226 354 13751.62 123.48 57110.66 88888.00 2005-12-20 02:31:37.226 354 13751.36 122.99 57110.30 88888.00 2005-12-20 02:31:38.226 354 13751.88 122.49 57110.66 88888.00 2005-12-20 02:31:39.226 354 13750.84 122.37 57110.91 88888.00 2005-12-20 02:31:40.226 354 13751.10 123.23 57110.18 88888.00 2005-12-20 02:31:41.226 354 13751.88 122.86 57111.03 88888.00 2005-12-20 02:31:42.226 354 13751.62 123.36 57110.54 88888.00 2005-12-20 02:31:43.226 354 13750.97 122.74 57109.81 88888.00 2005-12-20 02:31:44.226 354 13751.62 122.74 57110.42 88888.00 2005-12-20 02:31:45.226 354 13751.49 122.86 57111.03 88888.00 2005-12-20 02:31:46.226 354 13750.45 123.36 57110.42 88888.00 2005-12-20 02:31:47.226 354 13750.71 122.74 57109.81 88888.00 2005-12-20 02:31:48.226 354 13750.58 122.99 57110.18 88888.00 2005-12-20 02:31:49.226 354 13750.84 122.37 57110.91 88888.00 2005-12-20 02:31:50.226 354 13751.23 122.74 57110.42 88888.00 2005-12-20 02:31:51.226 354 13751.23 122.74 57109.56 88888.00 2005-12-20 02:31:52.226 354 13750.71 122.49 57109.69 88888.00 2005-12-20 02:31:53.226 354 13751.75 121.50 57109.32 88888.00 2005-12-20 02:31:54.226 354 13750.97 122.74 57109.56 88888.00 2005-12-20 02:31:55.226 354 13751.49 122.74 57109.81 88888.00 2005-12-20 02:31:56.226 354 13750.97 122.24 57110.42 88888.00 2005-12-20 02:31:57.226 354 13750.97 122.00 57109.32 88888.00 2005-12-20 02:31:58.226 354 13751.10 121.62 57109.44 88888.00 2005-12-20 02:31:59.226 354 13750.58 122.00 57109.81 88888.00 2005-12-20 02:32:00.226 354 13751.23 122.12 57109.44 88888.00 2005-12-20 02:32:01.226 354 13750.84 121.75 57109.56 88888.00 2005-12-20 02:32:02.226 354 13751.23 121.75 57109.20 88888.00 2005-12-20 02:32:03.226 354 13750.84 121.75 57108.95 88888.00 2005-12-20 02:32:04.226 354 13750.97 122.24 57109.20 88888.00 2005-12-20 02:32:05.226 354 13750.58 122.24 57109.20 88888.00 2005-12-20 02:32:06.226 354 13751.10 121.87 57109.32 88888.00 2005-12-20 02:32:07.226 354 13751.10 121.62 57108.95 88888.00 2005-12-20 02:32:08.226 354 13751.49 121.25 57109.56 88888.00 2005-12-20 02:32:09.226 354 13750.84 121.87 57108.71 88888.00 2005-12-20 02:32:10.226 354 13750.71 122.24 57108.83 88888.00 2005-12-20 02:32:11.226 354 13750.71 121.87 57108.71 88888.00 2005-12-20 02:32:12.226 354 13751.10 122.00 57108.95 88888.00 2005-12-20 02:32:13.226 354 13750.71 122.24 57109.20 88888.00 2005-12-20 02:32:14.226 354 13750.32 121.38 57108.71 88888.00 2005-12-20 02:32:15.226 354 13750.45 121.50 57109.20 88888.00 2005-12-20 02:32:16.226 354 13750.97 121.62 57108.83 88888.00 2005-12-20 02:32:17.226 354 13751.10 121.75 57108.83 88888.00 2005-12-20 02:32:18.226 354 13750.71 121.38 57108.46 88888.00 2005-12-20 02:32:19.226 354 13750.58 121.38 57108.46 88888.00 2005-12-20 02:32:20.226 354 13750.06 121.62 57108.22 88888.00 2005-12-20 02:32:21.226 354 13750.58 121.25 57108.46 88888.00 2005-12-20 02:32:22.226 354 13750.06 121.87 57108.46 88888.00 2005-12-20 02:32:23.226 354 13750.97 121.13 57107.97 88888.00 2005-12-20 02:32:24.226 354 13750.58 121.13 57108.10 88888.00 2005-12-20 02:32:25.226 354 13749.54 121.38 57108.10 88888.00 2005-12-20 02:32:26.226 354 13750.06 121.25 57108.71 88888.00 2005-12-20 02:32:27.226 354 13749.93 120.88 57107.97 88888.00 2005-12-20 02:32:28.226 354 13749.41 121.50 57108.71 88888.00 2005-12-20 02:32:29.226 354 13749.54 121.13 57108.10 88888.00 2005-12-20 02:32:30.226 354 13749.41 121.01 57107.97 88888.00 2005-12-20 02:32:31.226 354 13749.54 121.62 57108.59 88888.00 2005-12-20 02:32:32.226 354 13749.54 121.50 57108.10 88888.00 2005-12-20 02:32:33.226 354 13749.67 121.38 57107.97 88888.00 2005-12-20 02:32:34.226 354 13749.67 121.01 57107.85 88888.00 2005-12-20 02:32:35.226 354 13749.93 121.25 57108.46 88888.00 2005-12-20 02:32:36.226 354 13749.15 121.38 57108.59 88888.00 2005-12-20 02:32:37.226 354 13748.63 121.25 57107.97 88888.00 2005-12-20 02:32:38.226 354 13748.63 120.88 57108.10 88888.00 2005-12-20 02:32:39.226 354 13748.76 121.38 57107.97 88888.00 2005-12-20 02:32:40.226 354 13749.15 121.25 57107.48 88888.00 2005-12-20 02:32:41.226 354 13748.63 121.13 57107.61 88888.00 2005-12-20 02:32:42.226 354 13748.24 121.50 57107.85 88888.00 2005-12-20 02:32:43.226 354 13748.63 121.01 57108.46 88888.00 2005-12-20 02:32:44.226 354 13748.11 121.62 57107.61 88888.00 2005-12-20 02:32:45.226 354 13748.89 121.62 57107.48 88888.00 2005-12-20 02:32:46.226 354 13748.76 121.25 57107.24 88888.00 2005-12-20 02:32:47.226 354 13747.85 121.25 57108.22 88888.00 2005-12-20 02:32:48.226 354 13748.76 121.50 57108.10 88888.00 2005-12-20 02:32:49.226 354 13748.63 122.24 57107.12 88888.00 2005-12-20 02:32:50.226 354 13747.72 121.62 57107.61 88888.00 2005-12-20 02:32:51.226 354 13747.98 121.62 57108.22 88888.00 2005-12-20 02:32:52.226 354 13747.85 122.00 57107.48 88888.00 2005-12-20 02:32:53.226 354 13747.46 121.62 57107.12 88888.00 2005-12-20 02:32:54.226 354 13747.46 121.62 57106.88 88888.00 2005-12-20 02:32:55.226 354 13747.59 122.00 57107.24 88888.00 2005-12-20 02:32:56.226 354 13747.59 121.50 57107.97 88888.00 2005-12-20 02:32:57.226 354 13747.98 121.13 57107.36 88888.00 2005-12-20 02:32:58.226 354 13746.81 122.00 57107.12 88888.00 2005-12-20 02:32:59.226 354 13747.33 121.75 57106.88 88888.00 2005-12-20 02:33:00.226 354 13746.68 121.87 57107.61 88888.00 2005-12-20 02:33:01.226 354 13747.07 121.62 57107.24 88888.00 2005-12-20 02:33:02.226 354 13747.20 122.12 57107.48 88888.00 2005-12-20 02:33:03.226 354 13747.72 121.25 57107.61 88888.00 2005-12-20 02:33:04.226 354 13747.33 121.87 57107.00 88888.00 2005-12-20 02:33:05.226 354 13747.59 121.01 57106.88 88888.00 2005-12-20 02:33:06.226 354 13747.33 122.37 57107.36 88888.00 2005-12-20 02:33:07.226 354 13747.85 121.25 57107.36 88888.00 2005-12-20 02:33:08.226 354 13746.94 121.62 57106.88 88888.00 2005-12-20 02:33:09.226 354 13747.20 121.01 57107.24 88888.00 2005-12-20 02:33:10.226 354 13747.46 121.25 57106.39 88888.00 2005-12-20 02:33:11.226 354 13747.46 121.62 57106.75 88888.00 2005-12-20 02:33:12.226 354 13747.20 121.38 57107.00 88888.00 2005-12-20 02:33:13.226 354 13746.81 121.62 57107.36 88888.00 2005-12-20 02:33:14.226 354 13746.81 121.38 57107.00 88888.00 2005-12-20 02:33:15.226 354 13747.98 121.13 57106.88 88888.00 2005-12-20 02:33:16.226 354 13747.20 121.50 57106.63 88888.00 2005-12-20 02:33:17.226 354 13746.81 121.50 57107.24 88888.00 2005-12-20 02:33:18.226 354 13746.68 122.12 57107.00 88888.00 2005-12-20 02:33:19.226 354 13747.20 121.87 57106.88 88888.00 2005-12-20 02:33:20.226 354 13746.68 121.50 57107.12 88888.00 2005-12-20 02:33:21.226 354 13746.94 122.00 57107.73 88888.00 2005-12-20 02:33:22.226 354 13747.20 121.13 57107.85 88888.00 2005-12-20 02:33:23.226 354 13747.20 121.62 57107.85 88888.00 2005-12-20 02:33:24.226 354 13747.33 121.87 57107.12 88888.00 2005-12-20 02:33:25.226 354 13747.46 121.25 57107.24 88888.00 2005-12-20 02:33:26.226 354 13747.85 122.00 57106.88 88888.00 2005-12-20 02:33:27.226 354 13747.85 121.75 57107.00 88888.00 2005-12-20 02:33:28.226 354 13747.20 122.12 57107.12 88888.00 2005-12-20 02:33:29.226 354 13748.24 121.87 57107.48 88888.00 2005-12-20 02:33:30.226 354 13747.72 121.38 57106.51 88888.00 2005-12-20 02:33:31.226 354 13747.33 121.75 57106.39 88888.00 2005-12-20 02:33:32.226 354 13747.46 121.87 57107.36 88888.00 2005-12-20 02:33:33.226 354 13747.33 122.12 57107.12 88888.00 2005-12-20 02:33:34.226 354 13747.33 122.00 57106.88 88888.00 2005-12-20 02:33:35.226 354 13747.59 121.87 57107.36 88888.00 2005-12-20 02:33:36.226 354 13747.59 121.62 57107.61 88888.00 2005-12-20 02:33:37.226 354 13747.98 121.87 57107.24 88888.00 2005-12-20 02:33:38.226 354 13748.50 122.00 57108.22 88888.00 2005-12-20 02:33:39.226 354 13747.59 122.24 57107.24 88888.00 2005-12-20 02:33:40.226 354 13748.37 121.62 57107.61 88888.00 2005-12-20 02:33:41.226 354 13747.98 122.24 57107.61 88888.00 2005-12-20 02:33:42.226 354 13747.72 122.24 57107.48 88888.00 2005-12-20 02:33:43.226 354 13747.85 121.87 57107.85 88888.00 2005-12-20 02:33:44.226 354 13748.37 122.24 57107.97 88888.00 2005-12-20 02:33:45.226 354 13747.98 122.62 57107.85 88888.00 2005-12-20 02:33:46.226 354 13748.24 122.86 57107.36 88888.00 2005-12-20 02:33:47.226 354 13747.85 122.12 57107.85 88888.00 2005-12-20 02:33:48.226 354 13747.98 122.62 57108.10 88888.00 2005-12-20 02:33:49.226 354 13748.24 122.12 57107.85 88888.00 2005-12-20 02:33:50.226 354 13748.11 122.12 57107.73 88888.00 2005-12-20 02:33:51.226 354 13747.59 122.24 57107.24 88888.00 2005-12-20 02:33:52.226 354 13748.50 122.74 57108.46 88888.00 2005-12-20 02:33:53.226 354 13747.85 121.87 57108.10 88888.00 2005-12-20 02:33:54.226 354 13747.72 122.00 57107.61 88888.00 2005-12-20 02:33:55.226 354 13747.07 121.75 57108.10 88888.00 2005-12-20 02:33:56.226 354 13747.59 122.24 57108.34 88888.00 2005-12-20 02:33:57.226 354 13747.98 122.12 57107.73 88888.00 2005-12-20 02:33:58.226 354 13747.72 121.62 57108.22 88888.00 2005-12-20 02:33:59.226 354 13747.46 122.37 57107.97 88888.00 2005-12-20 02:34:00.226 354 13747.85 121.62 57107.36 88888.00 2005-12-20 02:34:01.226 354 13747.59 121.50 57107.24 88888.00 2005-12-20 02:34:02.226 354 13747.07 121.62 57107.73 88888.00 2005-12-20 02:34:03.226 354 13747.72 121.75 57107.61 88888.00 2005-12-20 02:34:04.226 354 13747.33 121.62 57107.85 88888.00 2005-12-20 02:34:05.226 354 13747.07 121.62 57108.46 88888.00 2005-12-20 02:34:06.226 354 13747.20 121.38 57107.73 88888.00 2005-12-20 02:34:07.226 354 13747.46 120.88 57108.59 88888.00 2005-12-20 02:34:08.226 354 13747.98 121.87 57107.61 88888.00 2005-12-20 02:34:09.226 354 13747.85 121.87 57107.73 88888.00 2005-12-20 02:34:10.226 354 13747.20 121.62 57107.73 88888.00 2005-12-20 02:34:11.226 354 13747.59 121.13 57107.97 88888.00 2005-12-20 02:34:12.226 354 13747.46 121.13 57108.46 88888.00 2005-12-20 02:34:13.226 354 13747.85 122.00 57107.61 88888.00 2005-12-20 02:34:14.226 354 13746.42 121.25 57107.24 88888.00 2005-12-20 02:34:15.226 354 13747.98 121.25 57107.85 88888.00 2005-12-20 02:34:16.226 354 13747.59 121.38 57108.46 88888.00 2005-12-20 02:34:17.226 354 13746.81 121.25 57107.85 88888.00 2005-12-20 02:34:18.226 354 13747.33 121.50 57108.34 88888.00 2005-12-20 02:34:19.226 354 13746.81 121.75 57107.61 88888.00 2005-12-20 02:34:20.226 354 13747.46 121.25 57108.10 88888.00 2005-12-20 02:34:21.226 354 13746.81 120.51 57108.22 88888.00 2005-12-20 02:34:22.226 354 13747.59 121.25 57107.73 88888.00 2005-12-20 02:34:23.226 354 13747.46 121.25 57107.73 88888.00 2005-12-20 02:34:24.226 354 13746.55 120.63 57107.61 88888.00 2005-12-20 02:34:25.226 354 13746.94 121.38 57107.48 88888.00 2005-12-20 02:34:26.226 354 13746.68 121.38 57107.85 88888.00 2005-12-20 02:34:27.226 354 13746.55 120.88 57107.97 88888.00 2005-12-20 02:34:28.226 354 13747.20 121.38 57107.48 88888.00 2005-12-20 02:34:29.226 354 13746.16 121.50 57107.97 88888.00 2005-12-20 02:34:30.226 354 13746.68 121.75 57107.97 88888.00 2005-12-20 02:34:31.226 354 13746.42 121.25 57107.24 88888.00 2005-12-20 02:34:32.226 354 13746.55 121.38 57108.34 88888.00 2005-12-20 02:34:33.226 354 13746.42 121.01 57107.61 88888.00 2005-12-20 02:34:34.226 354 13746.29 121.50 57107.85 88888.00 2005-12-20 02:34:35.226 354 13746.55 121.38 57107.85 88888.00 2005-12-20 02:34:36.226 354 13746.55 121.62 57107.36 88888.00 2005-12-20 02:34:37.226 354 13746.03 121.62 57107.97 88888.00 2005-12-20 02:34:38.226 354 13746.03 121.25 57107.24 88888.00 2005-12-20 02:34:39.226 354 13746.68 121.38 57107.61 88888.00 2005-12-20 02:34:40.226 354 13746.94 121.01 57107.48 88888.00 2005-12-20 02:34:41.226 354 13746.55 121.38 57107.61 88888.00 2005-12-20 02:34:42.226 354 13746.68 121.01 57108.22 88888.00 2005-12-20 02:34:43.226 354 13746.03 121.75 57107.73 88888.00 2005-12-20 02:34:44.226 354 13746.16 121.01 57107.36 88888.00 2005-12-20 02:34:45.226 354 13746.42 121.01 57107.97 88888.00 2005-12-20 02:34:46.226 354 13746.29 120.63 57107.97 88888.00 2005-12-20 02:34:47.226 354 13745.90 120.76 57107.36 88888.00 2005-12-20 02:34:48.226 354 13746.81 121.38 57107.73 88888.00 2005-12-20 02:34:49.226 354 13746.16 120.76 57107.61 88888.00 2005-12-20 02:34:50.226 354 13745.64 120.51 57107.12 88888.00 2005-12-20 02:34:51.226 354 13745.64 121.13 57107.36 88888.00 2005-12-20 02:34:52.226 354 13746.68 121.13 57107.97 88888.00 2005-12-20 02:34:53.226 354 13745.64 120.51 57107.36 88888.00 2005-12-20 02:34:54.226 354 13745.51 120.14 57107.85 88888.00 2005-12-20 02:34:55.226 354 13745.51 121.62 57107.73 88888.00 2005-12-20 02:34:56.226 354 13746.29 119.89 57107.85 88888.00 2005-12-20 02:34:57.226 354 13745.90 120.26 57107.73 88888.00 2005-12-20 02:34:58.226 354 13745.38 120.01 57107.61 88888.00 2005-12-20 02:34:59.226 354 13746.16 120.26 57107.73 88888.00 2005-12-20 02:35:00.226 354 13746.03 120.01 57107.73 88888.00 2005-12-20 02:35:01.226 354 13745.51 120.51 57107.24 88888.00 2005-12-20 02:35:02.226 354 13745.51 119.27 57107.61 88888.00 2005-12-20 02:35:03.226 354 13746.03 120.26 57107.48 88888.00 2005-12-20 02:35:04.226 354 13745.77 119.77 57107.97 88888.00 2005-12-20 02:35:05.226 354 13745.51 119.52 57108.22 88888.00 2005-12-20 02:35:06.226 354 13745.25 119.02 57107.61 88888.00 2005-12-20 02:35:07.226 354 13745.90 119.77 57107.61 88888.00 2005-12-20 02:35:08.226 354 13745.12 120.01 57107.61 88888.00 2005-12-20 02:35:09.226 354 13746.03 119.40 57107.73 88888.00 2005-12-20 02:35:10.226 354 13745.38 119.02 57107.36 88888.00 2005-12-20 02:35:11.226 354 13744.99 119.77 57107.00 88888.00 2005-12-20 02:35:12.226 354 13744.73 119.40 57107.61 88888.00 2005-12-20 02:35:13.226 354 13746.16 119.27 57107.61 88888.00 2005-12-20 02:35:14.226 354 13744.86 119.15 57106.75 88888.00 2005-12-20 02:35:15.226 354 13744.73 119.52 57107.12 88888.00 2005-12-20 02:35:16.226 354 13745.38 119.40 57107.24 88888.00 2005-12-20 02:35:17.226 354 13744.99 119.15 57106.88 88888.00 2005-12-20 02:35:18.226 354 13744.60 119.02 57107.12 88888.00 2005-12-20 02:35:19.226 354 13745.77 118.90 57107.73 88888.00 2005-12-20 02:35:20.226 354 13745.77 118.78 57107.61 88888.00 2005-12-20 02:35:21.226 354 13744.86 118.78 57107.73 88888.00 2005-12-20 02:35:22.226 354 13744.47 118.40 57107.48 88888.00 2005-12-20 02:35:23.226 354 13744.86 118.53 57107.24 88888.00 2005-12-20 02:35:24.226 354 13745.51 118.28 57107.85 88888.00 2005-12-20 02:35:25.226 354 13744.86 118.53 57107.85 88888.00 2005-12-20 02:35:26.226 354 13744.34 118.40 57107.00 88888.00 2005-12-20 02:35:27.226 354 13745.25 118.40 57107.73 88888.00 2005-12-20 02:35:28.226 354 13744.86 118.03 57107.97 88888.00 2005-12-20 02:35:29.226 354 13744.73 118.03 57107.85 88888.00 2005-12-20 02:35:30.226 354 13744.47 118.40 57107.97 88888.00 2005-12-20 02:35:31.226 354 13744.60 117.78 57107.48 88888.00 2005-12-20 02:35:32.226 354 13744.34 117.66 57107.97 88888.00 2005-12-20 02:35:33.226 354 13744.73 118.28 57107.73 88888.00 2005-12-20 02:35:34.226 354 13744.47 118.03 57108.46 88888.00 2005-12-20 02:35:35.226 354 13744.34 117.66 57108.10 88888.00 2005-12-20 02:35:36.226 354 13743.95 117.41 57108.10 88888.00 2005-12-20 02:35:37.226 354 13744.08 117.66 57107.97 88888.00 2005-12-20 02:35:38.226 354 13743.69 117.29 57107.24 88888.00 2005-12-20 02:35:39.226 354 13744.34 117.41 57108.34 88888.00 2005-12-20 02:35:40.226 354 13744.73 118.03 57107.97 88888.00 2005-12-20 02:35:41.226 354 13744.60 117.54 57108.95 88888.00 2005-12-20 02:35:42.226 354 13743.82 117.29 57107.85 88888.00 2005-12-20 02:35:43.226 354 13743.17 117.17 57108.46 88888.00 2005-12-20 02:35:44.226 354 13743.69 116.42 57107.97 88888.00 2005-12-20 02:35:45.226 354 13743.82 117.41 57107.61 88888.00 2005-12-20 02:35:46.226 354 13743.69 117.29 57107.97 88888.00 2005-12-20 02:35:47.226 354 13743.04 117.17 57107.61 88888.00 2005-12-20 02:35:48.226 354 13743.82 117.41 57108.46 88888.00 2005-12-20 02:35:49.226 354 13743.56 117.29 57107.97 88888.00 2005-12-20 02:35:50.226 354 13742.92 116.42 57108.46 88888.00 2005-12-20 02:35:51.226 354 13743.04 117.41 57107.48 88888.00 2005-12-20 02:35:52.226 354 13743.82 116.17 57107.73 88888.00 2005-12-20 02:35:53.226 354 13742.79 116.55 57108.22 88888.00 2005-12-20 02:35:54.226 354 13742.79 116.05 57108.22 88888.00 2005-12-20 02:35:55.226 354 13742.13 116.05 57107.97 88888.00 2005-12-20 02:35:56.226 354 13743.04 116.79 57107.85 88888.00 2005-12-20 02:35:57.226 354 13742.92 116.30 57107.73 88888.00 2005-12-20 02:35:58.226 354 13742.39 115.68 57107.36 88888.00 2005-12-20 02:35:59.226 354 13743.04 116.17 57107.48 88888.00 2005-12-20 02:36:00.226 354 13742.79 116.30 57108.34 88888.00 2005-12-20 02:36:01.226 354 13741.88 116.30 57107.48 88888.00 2005-12-20 02:36:02.226 354 13742.79 116.05 57107.85 88888.00 2005-12-20 02:36:03.226 354 13742.26 116.42 57107.73 88888.00 2005-12-20 02:36:04.226 354 13743.30 116.17 57107.73 88888.00 2005-12-20 02:36:05.226 354 13743.04 116.17 57107.48 88888.00 2005-12-20 02:36:06.226 354 13742.92 115.93 57107.97 88888.00 2005-12-20 02:36:07.226 354 13742.13 115.93 57107.61 88888.00 2005-12-20 02:36:08.226 354 13742.65 116.30 57107.48 88888.00 2005-12-20 02:36:09.226 354 13742.79 115.31 57107.73 88888.00 2005-12-20 02:36:10.226 354 13743.17 115.56 57107.36 88888.00 2005-12-20 02:36:11.226 354 13741.88 115.56 57107.97 88888.00 2005-12-20 02:36:12.226 354 13741.88 115.80 57107.97 88888.00 2005-12-20 02:36:13.226 354 13741.88 116.05 57107.97 88888.00 2005-12-20 02:36:14.226 354 13742.52 115.68 57108.10 88888.00 2005-12-20 02:36:15.226 354 13743.04 115.93 57108.22 88888.00 2005-12-20 02:36:16.226 354 13742.65 115.68 57107.48 88888.00 2005-12-20 02:36:17.226 354 13742.00 114.81 57107.97 88888.00 2005-12-20 02:36:18.226 354 13742.26 116.17 57108.10 88888.00 2005-12-20 02:36:19.226 354 13741.88 115.43 57108.34 88888.00 2005-12-20 02:36:20.226 354 13742.92 115.43 57107.97 88888.00 2005-12-20 02:36:21.226 354 13742.13 114.81 57107.97 88888.00 2005-12-20 02:36:22.226 354 13742.52 115.56 57107.24 88888.00 2005-12-20 02:36:23.226 354 13742.79 114.94 57108.34 88888.00 2005-12-20 02:36:24.226 354 13742.52 115.31 57107.73 88888.00 2005-12-20 02:36:25.226 354 13742.52 115.18 57107.24 88888.00 2005-12-20 02:36:26.226 354 13742.92 115.31 57108.10 88888.00 2005-12-20 02:36:27.226 354 13742.39 114.69 57108.22 88888.00 2005-12-20 02:36:28.226 354 13742.26 115.31 57107.36 88888.00 2005-12-20 02:36:29.226 354 13741.36 114.56 57108.34 88888.00 2005-12-20 02:36:30.226 354 13742.52 115.18 57108.10 88888.00 2005-12-20 02:36:31.226 354 13741.62 114.94 57108.10 88888.00 2005-12-20 02:36:32.226 354 13742.39 114.07 57108.71 88888.00 2005-12-20 02:36:33.226 354 13741.75 115.06 57108.95 88888.00 2005-12-20 02:36:34.226 354 13742.65 113.82 57108.59 88888.00 2005-12-20 02:36:35.226 354 13742.52 115.06 57108.83 88888.00 2005-12-20 02:36:36.226 354 13742.13 114.69 57108.59 88888.00 2005-12-20 02:36:37.226 354 13741.62 113.57 57108.46 88888.00 2005-12-20 02:36:38.226 354 13741.10 114.81 57108.59 88888.00 2005-12-20 02:36:39.226 354 13742.26 114.19 57108.10 88888.00 2005-12-20 02:36:40.226 354 13742.39 114.44 57108.71 88888.00 2005-12-20 02:36:41.226 354 13741.49 113.95 57108.34 88888.00 2005-12-20 02:36:42.226 354 13741.36 113.82 57107.61 88888.00 2005-12-20 02:36:43.226 354 13741.62 114.07 57108.59 88888.00 2005-12-20 02:36:44.226 354 13741.62 114.19 57108.59 88888.00 2005-12-20 02:36:45.226 354 13741.10 113.82 57108.22 88888.00 2005-12-20 02:36:46.226 354 13741.88 113.70 57108.10 88888.00 2005-12-20 02:36:47.226 354 13741.23 114.07 57108.83 88888.00 2005-12-20 02:36:48.226 354 13742.26 113.70 57108.71 88888.00 2005-12-20 02:36:49.226 354 13741.62 113.95 57109.07 88888.00 2005-12-20 02:36:50.226 354 13741.75 114.07 57108.46 88888.00 2005-12-20 02:36:51.226 354 13741.75 113.95 57108.71 88888.00 2005-12-20 02:36:52.226 354 13741.62 113.70 57109.07 88888.00 2005-12-20 02:36:53.226 354 13741.75 114.32 57108.46 88888.00 2005-12-20 02:36:54.226 354 13742.26 113.57 57109.07 88888.00 2005-12-20 02:36:55.226 354 13741.62 114.07 57109.44 88888.00 2005-12-20 02:36:56.226 354 13741.62 113.57 57109.44 88888.00 2005-12-20 02:36:57.226 354 13742.00 114.19 57109.20 88888.00 2005-12-20 02:36:58.226 354 13742.26 113.45 57109.93 88888.00 2005-12-20 02:36:59.226 354 13741.49 114.19 57109.20 88888.00 2005-12-20 02:37:00.226 354 13741.88 113.57 57109.32 88888.00 2005-12-20 02:37:01.226 354 13742.26 114.07 57109.44 88888.00 2005-12-20 02:37:02.226 354 13742.26 113.95 57109.32 88888.00 2005-12-20 02:37:03.226 354 13742.26 114.19 57109.69 88888.00 2005-12-20 02:37:04.226 354 13742.00 114.19 57109.32 88888.00 2005-12-20 02:37:05.226 354 13742.00 114.56 57109.56 88888.00 2005-12-20 02:37:06.226 354 13742.65 114.32 57109.32 88888.00 2005-12-20 02:37:07.226 354 13742.13 114.44 57110.79 88888.00 2005-12-20 02:37:08.226 354 13742.00 114.69 57110.79 88888.00 2005-12-20 02:37:09.226 354 13742.13 114.44 57110.18 88888.00 2005-12-20 02:37:10.226 354 13741.88 114.44 57109.69 88888.00 2005-12-20 02:37:11.226 354 13742.26 114.32 57110.30 88888.00 2005-12-20 02:37:12.226 354 13742.52 114.07 57110.54 88888.00 2005-12-20 02:37:13.226 354 13742.52 114.56 57110.66 88888.00 2005-12-20 02:37:14.226 354 13742.92 113.95 57110.91 88888.00 2005-12-20 02:37:15.226 354 13742.52 114.81 57111.15 88888.00 2005-12-20 02:37:16.226 354 13742.52 114.44 57111.03 88888.00 2005-12-20 02:37:17.226 354 13742.92 114.19 57110.91 88888.00 2005-12-20 02:37:18.226 354 13742.13 113.95 57111.28 88888.00 2005-12-20 02:37:19.226 354 13742.39 114.69 57111.03 88888.00 2005-12-20 02:37:20.226 354 13743.17 113.95 57111.52 88888.00 2005-12-20 02:37:21.226 354 13742.39 113.95 57111.52 88888.00 2005-12-20 02:37:22.226 354 13742.39 114.07 57111.40 88888.00 2005-12-20 02:37:23.226 354 13742.39 114.32 57111.89 88888.00 2005-12-20 02:37:24.226 354 13742.92 114.19 57112.13 88888.00 2005-12-20 02:37:25.226 354 13742.39 114.44 57111.89 88888.00 2005-12-20 02:37:26.226 354 13743.17 114.56 57111.89 88888.00 2005-12-20 02:37:27.226 354 13742.92 114.07 57112.74 88888.00 2005-12-20 02:37:28.226 354 13742.79 115.80 57112.01 88888.00 2005-12-20 02:37:29.226 354 13743.43 114.94 57112.74 88888.00 2005-12-20 02:37:30.226 354 13743.04 115.31 57112.74 88888.00 2005-12-20 02:37:31.226 354 13743.30 115.18 57113.48 88888.00 2005-12-20 02:37:32.226 354 13743.56 115.31 57113.23 88888.00 2005-12-20 02:37:33.226 354 13743.04 114.69 57113.96 88888.00 2005-12-20 02:37:34.226 354 13743.69 115.43 57113.23 88888.00 2005-12-20 02:37:35.226 354 13743.69 115.56 57113.11 88888.00 2005-12-20 02:37:36.226 354 13743.30 115.31 57113.60 88888.00 2005-12-20 02:37:37.226 354 13743.69 115.80 57113.11 88888.00 2005-12-20 02:37:38.226 354 13744.34 115.43 57113.84 88888.00 2005-12-20 02:37:39.226 354 13743.95 115.68 57114.58 88888.00 2005-12-20 02:37:40.226 354 13743.69 115.68 57113.96 88888.00 2005-12-20 02:37:41.226 354 13744.08 115.93 57114.33 88888.00 2005-12-20 02:37:42.226 354 13743.82 116.30 57114.33 88888.00 2005-12-20 02:37:43.226 354 13744.08 115.93 57114.45 88888.00 2005-12-20 02:37:44.226 354 13744.34 115.56 57114.95 88888.00 2005-12-20 02:37:45.226 354 13743.69 116.17 57115.07 88888.00 2005-12-20 02:37:46.226 354 13744.73 116.67 57115.80 88888.00 2005-12-20 02:37:47.226 354 13744.47 116.05 57114.95 88888.00 2005-12-20 02:37:48.226 354 13743.69 116.92 57114.95 88888.00 2005-12-20 02:37:49.226 354 13744.08 116.17 57115.68 88888.00 2005-12-20 02:37:50.226 354 13744.34 116.55 57115.92 88888.00 2005-12-20 02:37:51.226 354 13744.99 116.17 57115.55 88888.00 2005-12-20 02:37:52.226 354 13744.60 116.79 57116.17 88888.00 2005-12-20 02:37:53.226 354 13744.34 116.92 57115.92 88888.00 2005-12-20 02:37:54.226 354 13744.86 117.17 57116.41 88888.00 2005-12-20 02:37:55.226 354 13744.21 116.67 57116.29 88888.00 2005-12-20 02:37:56.226 354 13744.86 117.41 57117.02 88888.00 2005-12-20 02:37:57.226 354 13744.08 117.04 57117.27 88888.00 2005-12-20 02:37:58.226 354 13744.47 116.55 57117.39 88888.00 2005-12-20 02:37:59.226 354 13744.73 117.04 57117.27 88888.00 2005-12-20 02:38:00.226 354 13744.47 116.42 57117.88 88888.00 2005-12-20 02:38:01.226 354 13744.73 116.79 57118.37 88888.00 2005-12-20 02:38:02.226 354 13744.86 116.30 57116.66 88888.00 2005-12-20 02:38:03.226 354 13744.73 117.17 57117.51 88888.00 2005-12-20 02:38:04.226 354 13745.25 117.17 57117.75 88888.00 2005-12-20 02:38:05.226 354 13744.99 116.55 57118.12 88888.00 2005-12-20 02:38:06.226 354 13744.73 116.92 57118.73 88888.00 2005-12-20 02:38:07.226 354 13745.77 117.17 57118.12 88888.00 2005-12-20 02:38:08.226 354 13745.77 117.04 57118.73 88888.00 2005-12-20 02:38:09.226 354 13745.64 116.30 57118.61 88888.00 2005-12-20 02:38:10.226 354 13745.38 117.17 57119.10 88888.00 2005-12-20 02:38:11.226 354 13745.38 116.55 57118.49 88888.00 2005-12-20 02:38:12.226 354 13746.03 117.04 57118.73 88888.00 2005-12-20 02:38:13.226 354 13745.90 117.29 57119.10 88888.00 2005-12-20 02:38:14.226 354 13746.29 117.04 57118.86 88888.00 2005-12-20 02:38:15.226 354 13746.68 117.17 57119.59 88888.00 2005-12-20 02:38:16.226 354 13746.81 116.92 57119.34 88888.00 2005-12-20 02:38:17.226 354 13746.94 116.79 57120.20 88888.00 2005-12-20 02:38:18.226 354 13747.07 116.79 57119.71 88888.00 2005-12-20 02:38:19.226 354 13747.59 117.54 57120.20 88888.00 2005-12-20 02:38:20.226 354 13747.46 117.04 57120.32 88888.00 2005-12-20 02:38:21.226 354 13748.37 117.54 57120.32 88888.00 2005-12-20 02:38:22.226 354 13747.85 116.92 57120.81 88888.00 2005-12-20 02:38:23.226 354 13748.11 117.54 57120.93 88888.00 2005-12-20 02:38:24.226 354 13747.85 117.66 57120.57 88888.00 2005-12-20 02:38:25.226 354 13748.63 118.40 57121.18 88888.00 2005-12-20 02:38:26.226 354 13748.37 117.91 57121.18 88888.00 2005-12-20 02:38:27.226 354 13748.37 118.28 57121.79 88888.00 2005-12-20 02:38:28.226 354 13747.85 118.40 57122.04 88888.00 2005-12-20 02:38:29.226 354 13748.37 118.78 57122.04 88888.00 2005-12-20 02:38:30.226 354 13748.11 118.53 57122.52 88888.00 2005-12-20 02:38:31.226 354 13748.24 118.28 57122.28 88888.00 2005-12-20 02:38:32.226 354 13748.24 118.40 57122.40 88888.00 2005-12-20 02:38:33.226 354 13748.50 118.28 57122.40 88888.00 2005-12-20 02:38:34.226 354 13748.76 118.78 57122.40 88888.00 2005-12-20 02:38:35.226 354 13748.37 118.40 57123.38 88888.00 2005-12-20 02:38:36.226 354 13747.98 117.66 57123.14 88888.00 2005-12-20 02:38:37.226 354 13747.98 117.91 57123.01 88888.00 2005-12-20 02:38:38.226 354 13748.89 118.65 57123.38 88888.00 2005-12-20 02:38:39.226 354 13748.50 118.40 57123.87 88888.00 2005-12-20 02:38:40.226 354 13748.50 117.91 57122.89 88888.00 2005-12-20 02:38:41.226 354 13748.89 118.78 57123.62 88888.00 2005-12-20 02:38:42.226 354 13749.28 119.02 57123.38 88888.00 2005-12-20 02:38:43.226 354 13748.11 118.28 57124.36 88888.00 2005-12-20 02:38:44.226 354 13748.76 118.03 57124.11 88888.00 2005-12-20 02:38:45.226 354 13748.37 118.03 57124.11 88888.00 2005-12-20 02:38:46.226 354 13748.37 118.03 57123.99 88888.00 2005-12-20 02:38:47.226 354 13748.50 118.53 57123.99 88888.00 2005-12-20 02:38:48.226 354 13748.63 118.16 57124.60 88888.00 2005-12-20 02:38:49.226 354 13748.24 117.91 57124.48 88888.00 2005-12-20 02:38:50.226 354 13748.63 117.66 57124.23 88888.00 2005-12-20 02:38:51.226 354 13748.37 117.41 57124.97 88888.00 2005-12-20 02:38:52.226 354 13747.85 118.40 57124.60 88888.00 2005-12-20 02:38:53.226 354 13748.63 118.03 57124.36 88888.00 2005-12-20 02:38:54.226 354 13748.50 117.78 57124.73 88888.00 2005-12-20 02:38:55.226 354 13748.11 117.78 57124.97 88888.00 2005-12-20 02:38:56.226 354 13748.50 117.91 57125.21 88888.00 2005-12-20 02:38:57.226 354 13749.15 117.91 57124.36 88888.00 2005-12-20 02:38:58.226 354 13748.89 117.66 57125.58 88888.00 2005-12-20 02:38:59.226 354 13748.50 118.53 57125.58 88888.00 2005-12-20 02:39:00.226 354 13748.76 117.29 57126.07 88888.00 2005-12-20 02:39:01.226 354 13748.63 118.28 57125.34 88888.00 2005-12-20 02:39:02.226 354 13747.85 118.53 57125.58 88888.00 2005-12-20 02:39:03.226 354 13747.98 117.41 57125.82 88888.00 2005-12-20 02:39:04.226 354 13748.50 118.03 57125.09 88888.00 2005-12-20 02:39:05.226 354 13748.24 118.03 57125.95 88888.00 2005-12-20 02:39:06.226 354 13748.89 117.91 57125.82 88888.00 2005-12-20 02:39:07.226 354 13748.11 117.91 57125.58 88888.00 2005-12-20 02:39:08.226 354 13748.37 118.03 57126.56 88888.00 2005-12-20 02:39:09.226 354 13748.37 117.78 57125.95 88888.00 2005-12-20 02:39:10.226 354 13748.24 118.16 57125.58 88888.00 2005-12-20 02:39:11.226 354 13748.11 118.40 57126.44 88888.00 2005-12-20 02:39:12.226 354 13747.59 117.54 57126.44 88888.00 2005-12-20 02:39:13.226 354 13747.85 117.66 57126.68 88888.00 2005-12-20 02:39:14.226 354 13747.72 117.66 57127.05 88888.00 2005-12-20 02:39:15.226 354 13747.85 118.16 57126.56 88888.00 2005-12-20 02:39:16.226 354 13747.72 117.91 57126.93 88888.00 2005-12-20 02:39:17.226 354 13747.20 117.78 57126.68 88888.00 2005-12-20 02:39:18.226 354 13747.72 118.53 57126.56 88888.00 2005-12-20 02:39:19.226 354 13747.33 118.53 57126.93 88888.00 2005-12-20 02:39:20.226 354 13747.20 117.78 57126.19 88888.00 2005-12-20 02:39:21.226 354 13748.37 118.65 57126.31 88888.00 2005-12-20 02:39:22.226 354 13748.11 118.28 57126.56 88888.00 2005-12-20 02:39:23.226 354 13747.85 117.54 57126.93 88888.00 2005-12-20 02:39:24.226 354 13747.07 118.53 57126.68 88888.00 2005-12-20 02:39:25.226 354 13747.07 117.91 57127.29 88888.00 2005-12-20 02:39:26.226 354 13747.59 117.66 57126.93 88888.00 2005-12-20 02:39:27.226 354 13747.59 118.40 57127.54 88888.00 2005-12-20 02:39:28.226 354 13747.20 119.02 57126.56 88888.00 2005-12-20 02:39:29.226 354 13747.72 117.78 57127.29 88888.00 2005-12-20 02:39:30.226 354 13747.59 118.28 57126.93 88888.00 2005-12-20 02:39:31.226 354 13747.46 118.28 57127.54 88888.00 2005-12-20 02:39:32.226 354 13747.33 118.65 57127.78 88888.00 2005-12-20 02:39:33.226 354 13747.98 118.78 57127.05 88888.00 2005-12-20 02:39:34.226 354 13747.85 118.28 57127.41 88888.00 2005-12-20 02:39:35.226 354 13747.72 119.40 57127.90 88888.00 2005-12-20 02:39:36.226 354 13748.11 118.16 57128.15 88888.00 2005-12-20 02:39:37.226 354 13747.59 118.40 57128.15 88888.00 2005-12-20 02:39:38.226 354 13747.72 118.90 57128.39 88888.00 2005-12-20 02:39:39.226 354 13748.11 118.65 57127.90 88888.00 2005-12-20 02:39:40.226 354 13747.72 119.64 57128.15 88888.00 2005-12-20 02:39:41.226 354 13747.85 119.15 57128.76 88888.00 2005-12-20 02:39:42.226 354 13747.59 119.02 57129.00 88888.00 2005-12-20 02:39:43.226 354 13747.98 119.15 57128.88 88888.00 2005-12-20 02:39:44.226 354 13747.98 119.27 57128.88 88888.00 2005-12-20 02:39:45.226 354 13747.59 119.27 57129.00 88888.00 2005-12-20 02:39:46.226 354 13747.72 119.15 57128.88 88888.00 2005-12-20 02:39:47.226 354 13747.85 119.27 57128.39 88888.00 2005-12-20 02:39:48.226 354 13748.24 118.78 57128.88 88888.00 2005-12-20 02:39:49.226 354 13748.37 119.02 57128.88 88888.00 2005-12-20 02:39:50.226 354 13748.37 119.15 57130.23 88888.00 2005-12-20 02:39:51.226 354 13748.89 118.90 57129.37 88888.00 2005-12-20 02:39:52.226 354 13747.98 119.40 57129.62 88888.00 2005-12-20 02:39:53.226 354 13749.28 119.77 57129.12 88888.00 2005-12-20 02:39:54.226 354 13749.41 119.27 57129.62 88888.00 2005-12-20 02:39:55.226 354 13749.67 119.27 57129.49 88888.00 2005-12-20 02:39:56.226 354 13749.93 120.26 57129.86 88888.00 2005-12-20 02:39:57.226 354 13749.28 120.01 57130.35 88888.00 2005-12-20 02:39:58.226 354 13749.67 119.77 57131.20 88888.00 2005-12-20 02:39:59.226 354 13750.32 120.01 57131.20 88888.00 2005-12-20 02:40:00.226 354 13750.71 120.01 57130.96 88888.00 2005-12-20 02:40:01.226 354 13750.32 119.77 57130.84 88888.00 2005-12-20 02:40:02.226 354 13750.32 120.51 57131.70 88888.00 2005-12-20 02:40:03.226 354 13750.58 120.14 57131.57 88888.00 2005-12-20 02:40:04.226 354 13750.58 119.89 57132.18 88888.00 2005-12-20 02:40:05.226 354 13750.97 120.51 57131.57 88888.00 2005-12-20 02:40:06.226 354 13751.10 120.39 57131.45 88888.00 2005-12-20 02:40:07.226 354 13751.36 120.39 57131.33 88888.00 2005-12-20 02:40:08.226 354 13751.23 120.76 57132.55 88888.00 2005-12-20 02:40:09.226 354 13750.97 120.76 57133.04 88888.00 2005-12-20 02:40:10.226 354 13751.88 120.76 57132.92 88888.00 2005-12-20 02:40:11.226 354 13751.49 120.76 57132.30 88888.00 2005-12-20 02:40:12.226 354 13751.23 121.01 57132.92 88888.00 2005-12-20 02:40:13.226 354 13751.49 120.76 57133.41 88888.00 2005-12-20 02:40:14.225 354 13751.10 120.01 57133.29 88888.00 2005-12-20 02:40:15.225 354 13751.23 120.14 57133.16 88888.00 2005-12-20 02:40:16.225 354 13752.01 121.25 57133.77 88888.00 2005-12-20 02:40:17.225 354 13751.75 121.13 57133.89 88888.00 2005-12-20 02:40:18.225 354 13751.62 121.01 57134.51 88888.00 2005-12-20 02:40:19.225 354 13751.62 121.01 57134.26 88888.00 2005-12-20 02:40:20.225 354 13751.49 121.25 57134.51 88888.00 2005-12-20 02:40:21.225 354 13752.66 120.76 57134.38 88888.00 2005-12-20 02:40:22.225 354 13752.14 121.13 57134.26 88888.00 2005-12-20 02:40:23.225 354 13752.14 121.01 57134.38 88888.00 2005-12-20 02:40:24.225 354 13751.49 121.25 57134.63 88888.00 2005-12-20 02:40:25.225 354 13752.01 121.62 57134.75 88888.00 2005-12-20 02:40:26.225 354 13751.75 121.62 57134.87 88888.00 2005-12-20 02:40:27.225 354 13752.01 121.13 57135.00 88888.00 2005-12-20 02:40:28.225 354 13752.53 120.88 57135.12 88888.00 2005-12-20 02:40:29.225 354 13752.53 121.50 57135.24 88888.00 2005-12-20 02:40:30.225 354 13751.88 121.38 57135.12 88888.00 2005-12-20 02:40:31.225 354 13752.66 121.25 57135.97 88888.00 2005-12-20 02:40:32.225 354 13752.79 121.25 57135.85 88888.00 2005-12-20 02:40:33.225 354 13752.66 121.13 57136.22 88888.00 2005-12-20 02:40:34.225 354 13753.44 121.87 57136.46 88888.00 2005-12-20 02:40:35.225 354 13752.79 121.25 57135.48 88888.00 2005-12-20 02:40:36.225 354 13752.40 121.13 57136.71 88888.00 2005-12-20 02:40:37.225 354 13753.31 121.25 57136.59 88888.00 2005-12-20 02:40:38.225 354 13753.31 120.63 57136.59 88888.00 2005-12-20 02:40:39.225 354 13754.09 120.88 57136.83 88888.00 2005-12-20 02:40:40.225 354 13753.44 120.88 57136.22 88888.00 2005-12-20 02:40:41.225 354 13753.44 120.39 57136.59 88888.00 2005-12-20 02:40:42.225 354 13753.44 120.63 57136.95 88888.00 2005-12-20 02:40:43.225 354 13753.44 121.50 57137.20 88888.00 2005-12-20 02:40:44.225 354 13753.96 121.01 57136.95 88888.00 2005-12-20 02:40:45.225 354 13754.87 120.51 57136.71 88888.00 2005-12-20 02:40:46.225 354 13754.22 121.38 57137.07 88888.00 2005-12-20 02:40:47.225 354 13754.09 120.76 57137.44 88888.00 2005-12-20 02:40:48.225 354 13754.87 121.50 57137.44 88888.00 2005-12-20 02:40:49.225 354 13755.13 121.38 57137.07 88888.00 2005-12-20 02:40:50.225 354 13755.39 121.50 57137.68 88888.00 2005-12-20 02:40:51.225 354 13755.13 121.75 57138.30 88888.00 2005-12-20 02:40:52.225 354 13755.13 121.38 57138.05 88888.00 2005-12-20 02:40:53.225 354 13756.17 121.75 57138.66 88888.00 2005-12-20 02:40:54.225 354 13755.91 121.62 57138.91 88888.00 2005-12-20 02:40:55.225 354 13756.04 121.75 57138.54 88888.00 2005-12-20 02:40:56.225 354 13756.69 121.62 57138.42 88888.00 2005-12-20 02:40:57.225 354 13755.65 122.00 57138.30 88888.00 2005-12-20 02:40:58.225 354 13755.91 121.62 57139.64 88888.00 2005-12-20 02:40:59.225 354 13756.17 121.50 57139.15 88888.00 2005-12-20 02:41:00.225 354 13756.17 121.50 57139.03 88888.00 2005-12-20 02:41:01.225 354 13757.08 121.87 57139.40 88888.00 2005-12-20 02:41:02.225 354 13756.30 121.62 57140.13 88888.00 2005-12-20 02:41:03.225 354 13756.30 121.50 57139.64 88888.00 2005-12-20 02:41:04.225 354 13756.95 121.50 57139.03 88888.00 2005-12-20 02:41:05.225 354 13757.08 121.01 57140.13 88888.00 2005-12-20 02:41:06.225 354 13757.34 121.50 57140.74 88888.00 2005-12-20 02:41:07.225 354 13757.21 122.00 57140.01 88888.00 2005-12-20 02:41:08.225 354 13757.73 122.24 57140.74 88888.00 2005-12-20 02:41:09.225 354 13757.60 122.00 57140.50 88888.00 2005-12-20 02:41:10.225 354 13758.38 122.12 57140.50 88888.00 2005-12-20 02:41:11.225 354 13758.12 121.62 57140.25 88888.00 2005-12-20 02:41:12.225 354 13758.51 121.50 57141.11 88888.00 2005-12-20 02:41:13.225 354 13758.90 121.50 57141.11 88888.00 2005-12-20 02:41:14.225 354 13759.03 121.75 57141.72 88888.00 2005-12-20 02:41:15.225 354 13759.29 121.87 57141.60 88888.00 2005-12-20 02:41:16.225 354 13758.77 122.86 57141.60 88888.00 2005-12-20 02:41:17.225 354 13758.90 122.49 57141.96 88888.00 2005-12-20 02:41:18.225 354 13759.68 122.86 57141.48 88888.00 2005-12-20 02:41:19.225 354 13760.46 122.74 57141.84 88888.00 2005-12-20 02:41:20.225 354 13760.07 122.99 57142.57 88888.00 2005-12-20 02:41:21.225 354 13760.07 122.12 57142.09 88888.00 2005-12-20 02:41:22.225 354 13760.20 122.49 57142.21 88888.00 2005-12-20 02:41:23.225 354 13760.20 121.87 57142.57 88888.00 2005-12-20 02:41:24.225 354 13759.55 122.12 57142.45 88888.00 2005-12-20 02:41:25.225 354 13759.81 122.74 57142.82 88888.00 2005-12-20 02:41:26.225 354 13760.07 122.49 57142.45 88888.00 2005-12-20 02:41:27.225 354 13759.55 122.74 57143.43 88888.00 2005-12-20 02:41:28.225 354 13759.94 122.12 57142.57 88888.00 2005-12-20 02:41:29.225 354 13759.42 121.87 57143.07 88888.00 2005-12-20 02:41:30.225 354 13759.55 122.86 57143.31 88888.00 2005-12-20 02:41:31.225 354 13759.94 122.00 57143.55 88888.00 2005-12-20 02:41:32.225 354 13759.29 122.00 57143.31 88888.00 2005-12-20 02:41:33.225 354 13759.81 122.37 57143.55 88888.00 2005-12-20 02:41:34.225 354 13759.81 121.87 57143.92 88888.00 2005-12-20 02:41:35.225 354 13759.68 121.50 57143.55 88888.00 2005-12-20 02:41:36.225 354 13760.58 122.12 57143.55 88888.00 2005-12-20 02:41:37.225 354 13760.46 122.62 57143.68 88888.00 2005-12-20 02:41:38.225 354 13759.68 123.11 57144.04 88888.00 2005-12-20 02:41:39.225 354 13760.20 122.49 57144.65 88888.00 2005-12-20 02:41:40.225 354 13760.20 122.37 57144.29 88888.00 2005-12-20 02:41:41.225 354 13760.20 122.24 57144.90 88888.00 2005-12-20 02:41:42.225 354 13759.55 122.49 57144.04 88888.00 2005-12-20 02:41:43.225 354 13759.68 122.37 57143.68 88888.00 2005-12-20 02:41:44.225 354 13759.55 122.74 57144.53 88888.00 2005-12-20 02:41:45.225 354 13760.71 122.62 57144.65 88888.00 2005-12-20 02:41:46.225 354 13760.07 122.62 57144.78 88888.00 2005-12-20 02:41:47.225 354 13760.07 122.37 57144.29 88888.00 2005-12-20 02:41:48.225 354 13760.46 122.00 57144.78 88888.00 2005-12-20 02:41:49.225 354 13761.10 122.37 57145.02 88888.00 2005-12-20 02:41:50.225 354 13760.33 122.49 57145.39 88888.00 2005-12-20 02:41:51.225 354 13760.46 122.00 57144.78 88888.00 2005-12-20 02:41:52.225 354 13760.84 122.24 57145.39 88888.00 2005-12-20 02:41:53.225 354 13761.23 122.49 57145.02 88888.00 2005-12-20 02:41:54.225 354 13761.49 122.99 57145.27 88888.00 2005-12-20 02:41:55.225 354 13761.75 122.99 57145.39 88888.00 2005-12-20 02:41:56.225 354 13761.10 122.49 57145.63 88888.00 2005-12-20 02:41:57.225 354 13761.49 122.49 57146.00 88888.00 2005-12-20 02:41:58.225 354 13760.46 122.62 57145.39 88888.00 2005-12-20 02:41:59.225 354 13760.71 123.11 57145.63 88888.00 2005-12-20 02:42:00.225 354 13761.23 122.37 57146.37 88888.00 2005-12-20 02:42:01.225 354 13760.71 122.62 57146.24 88888.00 2005-12-20 02:42:02.225 354 13760.71 122.74 57145.88 88888.00 2005-12-20 02:42:03.225 354 13760.84 122.86 57146.00 88888.00 2005-12-20 02:42:04.225 354 13761.36 122.74 57146.12 88888.00 2005-12-20 02:42:05.225 354 13760.33 123.11 57146.86 88888.00 2005-12-20 02:42:06.225 354 13760.20 122.24 57146.49 88888.00 2005-12-20 02:42:07.225 354 13759.94 122.74 57146.49 88888.00 2005-12-20 02:42:08.225 354 13760.33 122.24 57145.75 88888.00 2005-12-20 02:42:09.225 354 13760.33 122.62 57146.12 88888.00 2005-12-20 02:42:10.225 354 13759.68 122.49 57146.12 88888.00 2005-12-20 02:42:11.225 354 13759.55 122.49 57146.73 88888.00 2005-12-20 02:42:12.225 354 13759.42 122.74 57146.73 88888.00 2005-12-20 02:42:13.225 354 13759.55 122.49 57146.37 88888.00 2005-12-20 02:42:14.225 354 13760.46 122.62 57146.73 88888.00 2005-12-20 02:42:15.225 354 13759.55 122.74 57147.34 88888.00 2005-12-20 02:42:16.225 354 13759.68 123.11 57146.49 88888.00 2005-12-20 02:42:17.225 354 13760.07 123.23 57146.98 88888.00 2005-12-20 02:42:18.225 354 13759.94 122.99 57146.61 88888.00 2005-12-20 02:42:19.225 354 13760.20 123.11 57146.98 88888.00 2005-12-20 02:42:20.225 354 13759.03 123.36 57146.98 88888.00 2005-12-20 02:42:21.225 354 13759.29 123.11 57147.22 88888.00 2005-12-20 02:42:22.225 354 13760.33 123.23 57147.22 88888.00 2005-12-20 02:42:23.225 354 13759.42 123.85 57147.46 88888.00 2005-12-20 02:42:24.225 354 13759.55 123.23 57147.59 88888.00 2005-12-20 02:42:25.225 354 13759.55 123.11 57147.71 88888.00 2005-12-20 02:42:26.225 354 13759.55 123.73 57146.98 88888.00 2005-12-20 02:42:27.225 354 13759.42 123.11 57147.34 88888.00 2005-12-20 02:42:28.225 354 13759.55 124.10 57147.71 88888.00 2005-12-20 02:42:29.225 354 13760.07 123.36 57147.96 88888.00 2005-12-20 02:42:30.225 354 13759.42 123.11 57148.20 88888.00 2005-12-20 02:42:31.225 354 13759.42 123.48 57147.96 88888.00 2005-12-20 02:42:32.225 354 13759.29 123.61 57147.96 88888.00 2005-12-20 02:42:33.225 354 13759.55 123.48 57148.08 88888.00 2005-12-20 02:42:34.225 354 13759.55 124.23 57147.96 88888.00 2005-12-20 02:42:35.225 354 13759.29 123.48 57148.69 88888.00 2005-12-20 02:42:36.225 354 13760.20 123.85 57148.32 88888.00 2005-12-20 02:42:37.225 354 13759.68 124.10 57148.93 88888.00 2005-12-20 02:42:38.225 354 13760.33 123.73 57148.45 88888.00 2005-12-20 02:42:39.225 354 13760.58 124.10 57148.45 88888.00 2005-12-20 02:42:40.225 354 13760.97 124.35 57149.05 88888.00 2005-12-20 02:42:41.225 354 13760.71 124.10 57148.57 88888.00 2005-12-20 02:42:42.225 354 13760.97 124.23 57149.30 88888.00 2005-12-20 02:42:43.225 354 13761.36 125.09 57148.93 88888.00 2005-12-20 02:42:44.225 354 13761.36 124.97 57149.30 88888.00 2005-12-20 02:42:45.225 354 13762.01 125.71 57149.42 88888.00 2005-12-20 02:42:46.225 354 13762.40 124.97 57149.54 88888.00 2005-12-20 02:42:47.225 354 13761.88 124.72 57149.79 88888.00 2005-12-20 02:42:48.225 354 13762.01 124.72 57150.04 88888.00 2005-12-20 02:42:49.225 354 13763.18 125.09 57149.18 88888.00 2005-12-20 02:42:50.225 354 13762.92 125.46 57150.28 88888.00 2005-12-20 02:42:51.225 354 13762.66 126.08 57150.28 88888.00 2005-12-20 02:42:52.225 354 13762.40 125.09 57150.40 88888.00 2005-12-20 02:42:53.225 354 13763.05 126.21 57150.89 88888.00 2005-12-20 02:42:54.225 354 13763.05 125.34 57151.50 88888.00 2005-12-20 02:42:55.225 354 13763.18 126.08 57150.16 88888.00 2005-12-20 02:42:56.225 354 13763.44 125.84 57151.26 88888.00 2005-12-20 02:42:57.225 354 13763.44 125.59 57151.26 88888.00 2005-12-20 02:42:58.225 354 13763.70 126.08 57151.13 88888.00 2005-12-20 02:42:59.225 354 13763.44 126.08 57151.75 88888.00 2005-12-20 02:43:00.225 354 13763.70 125.71 57151.01 88888.00 2005-12-20 02:43:01.225 354 13763.83 125.46 57151.50 88888.00 2005-12-20 02:43:02.225 354 13764.22 125.22 57151.50 88888.00 2005-12-20 02:43:03.225 354 13764.35 126.08 57151.38 88888.00 2005-12-20 02:43:04.225 354 13764.22 126.08 57151.75 88888.00 2005-12-20 02:43:05.225 354 13763.57 126.70 57151.38 88888.00 2005-12-20 02:43:06.225 354 13764.22 126.33 57152.36 88888.00 2005-12-20 02:43:07.225 354 13764.61 125.71 57152.36 88888.00 2005-12-20 02:43:08.225 354 13764.48 126.83 57151.62 88888.00 2005-12-20 02:43:09.225 354 13764.61 126.58 57151.75 88888.00 2005-12-20 02:43:10.225 354 13765.39 126.45 57152.85 88888.00 2005-12-20 02:43:11.225 354 13765.78 127.07 57152.72 88888.00 2005-12-20 02:43:12.225 354 13765.13 126.58 57152.97 88888.00 2005-12-20 02:43:13.225 354 13766.04 126.21 57152.72 88888.00 2005-12-20 02:43:14.225 354 13766.17 126.95 57152.85 88888.00 2005-12-20 02:43:15.225 354 13765.91 127.32 57153.34 88888.00 2005-12-20 02:43:16.225 354 13765.65 126.70 57153.09 88888.00 2005-12-20 02:43:17.225 354 13766.30 127.32 57153.58 88888.00 2005-12-20 02:43:18.225 354 13765.78 127.32 57153.58 88888.00 2005-12-20 02:43:19.225 354 13766.82 127.32 57153.58 88888.00 2005-12-20 02:43:20.225 354 13766.69 127.07 57153.46 88888.00 2005-12-20 02:43:21.225 354 13766.43 126.21 57153.82 88888.00 2005-12-20 02:43:22.225 354 13766.56 126.95 57153.95 88888.00 2005-12-20 02:43:23.225 354 13767.34 126.45 57153.82 88888.00 2005-12-20 02:43:24.225 354 13767.34 127.69 57153.95 88888.00 2005-12-20 02:43:25.225 354 13767.08 126.83 57153.95 88888.00 2005-12-20 02:43:26.225 354 13767.60 127.69 57154.56 88888.00 2005-12-20 02:43:27.225 354 13766.82 127.82 57154.43 88888.00 2005-12-20 02:43:28.225 354 13767.60 127.57 57154.68 88888.00 2005-12-20 02:43:29.225 354 13767.47 127.82 57154.68 88888.00 2005-12-20 02:43:30.225 354 13767.86 127.94 57154.68 88888.00 2005-12-20 02:43:31.225 354 13767.73 128.06 57154.68 88888.00 2005-12-20 02:43:32.225 354 13767.73 127.94 57154.93 88888.00 2005-12-20 02:43:33.225 354 13768.12 127.94 57154.31 88888.00 2005-12-20 02:43:34.225 354 13767.60 128.31 57155.29 88888.00 2005-12-20 02:43:35.225 354 13768.25 128.31 57155.90 88888.00 2005-12-20 02:43:36.225 354 13768.25 128.31 57155.29 88888.00 2005-12-20 02:43:37.225 354 13767.47 128.56 57155.05 88888.00 2005-12-20 02:43:38.225 354 13768.38 128.19 57155.78 88888.00 2005-12-20 02:43:39.225 354 13767.99 127.69 57155.29 88888.00 2005-12-20 02:43:40.225 354 13768.51 127.94 57155.41 88888.00 2005-12-20 02:43:41.225 354 13768.90 128.56 57155.66 88888.00 2005-12-20 02:43:42.225 354 13768.90 128.31 57156.02 88888.00 2005-12-20 02:43:43.225 354 13769.29 128.81 57156.27 88888.00 2005-12-20 02:43:44.225 354 13769.03 128.81 57155.90 88888.00 2005-12-20 02:43:45.225 354 13769.55 128.68 57156.39 88888.00 2005-12-20 02:43:46.225 354 13769.55 129.06 57157.12 88888.00 2005-12-20 02:43:47.225 354 13769.55 128.68 57156.52 88888.00 2005-12-20 02:43:48.225 354 13769.94 128.06 57157.49 88888.00 2005-12-20 02:43:49.225 354 13770.33 128.93 57156.76 88888.00 2005-12-20 02:43:50.225 354 13770.20 129.43 57156.88 88888.00 2005-12-20 02:43:51.225 354 13770.46 128.93 57156.88 88888.00 2005-12-20 02:43:52.225 354 13770.33 129.18 57157.25 88888.00 2005-12-20 02:43:53.225 354 13770.46 129.55 57157.49 88888.00 2005-12-20 02:43:54.225 354 13771.11 129.43 57157.74 88888.00 2005-12-20 02:43:55.225 354 13770.46 129.43 57157.00 88888.00 2005-12-20 02:43:56.225 354 13770.46 130.17 57157.37 88888.00 2005-12-20 02:43:57.225 354 13770.07 129.92 57157.74 88888.00 2005-12-20 02:43:58.225 354 13770.46 130.17 57157.49 88888.00 2005-12-20 02:43:59.225 354 13770.72 130.54 57156.76 88888.00 2005-12-20 02:44:00.225 354 13771.37 130.17 57158.23 88888.00 2005-12-20 02:44:01.225 354 13771.50 130.79 57157.61 88888.00 2005-12-20 02:44:02.225 354 13771.37 130.54 57157.74 88888.00 2005-12-20 02:44:03.225 354 13771.24 129.80 57157.86 88888.00 2005-12-20 02:44:04.225 354 13771.50 130.42 57158.35 88888.00 2005-12-20 02:44:05.225 354 13771.76 130.42 57158.84 88888.00 2005-12-20 02:44:06.225 354 13772.28 130.54 57158.35 88888.00 2005-12-20 02:44:07.225 354 13771.89 130.42 57158.96 88888.00 2005-12-20 02:44:08.225 354 13772.67 130.91 57158.47 88888.00 2005-12-20 02:44:09.225 354 13773.19 131.41 57159.45 88888.00 2005-12-20 02:44:10.225 354 13772.80 130.67 57159.32 88888.00 2005-12-20 02:44:11.225 354 13772.54 130.54 57159.20 88888.00 2005-12-20 02:44:12.225 354 13773.45 131.41 57159.20 88888.00 2005-12-20 02:44:13.225 354 13773.32 131.04 57159.32 88888.00 2005-12-20 02:44:14.225 354 13773.06 130.67 57159.20 88888.00 2005-12-20 02:44:15.225 354 13773.58 130.91 57160.06 88888.00 2005-12-20 02:44:16.225 354 13773.97 130.67 57159.69 88888.00 2005-12-20 02:44:17.225 354 13773.19 130.79 57159.82 88888.00 2005-12-20 02:44:18.225 354 13773.97 130.54 57159.82 88888.00 2005-12-20 02:44:19.225 354 13773.97 131.04 57160.30 88888.00 2005-12-20 02:44:20.225 354 13774.75 130.79 57159.82 88888.00 2005-12-20 02:44:21.225 354 13774.62 131.41 57160.43 88888.00 2005-12-20 02:44:22.225 354 13775.14 131.53 57159.94 88888.00 2005-12-20 02:44:23.225 354 13775.40 131.04 57159.82 88888.00 2005-12-20 02:44:24.225 354 13775.53 131.41 57160.67 88888.00 2005-12-20 02:44:25.225 354 13776.44 131.53 57161.16 88888.00 2005-12-20 02:44:26.225 354 13776.18 131.78 57160.55 88888.00 2005-12-20 02:44:27.225 354 13776.44 131.78 57160.91 88888.00 2005-12-20 02:44:28.225 354 13776.18 132.28 57160.91 88888.00 2005-12-20 02:44:29.225 354 13776.44 131.90 57161.53 88888.00 2005-12-20 02:44:30.225 354 13776.96 132.65 57162.02 88888.00 2005-12-20 02:44:31.225 354 13777.35 131.90 57161.77 88888.00 2005-12-20 02:44:32.225 354 13777.35 132.15 57161.53 88888.00 2005-12-20 02:44:33.225 354 13776.57 132.03 57162.63 88888.00 2005-12-20 02:44:34.225 354 13777.09 132.15 57162.63 88888.00 2005-12-20 02:44:35.225 354 13777.74 132.90 57162.38 88888.00 2005-12-20 02:44:36.225 354 13777.87 131.90 57162.75 88888.00 2005-12-20 02:44:37.225 354 13776.70 132.65 57163.61 88888.00 2005-12-20 02:44:38.225 354 13778.00 132.15 57162.99 88888.00 2005-12-20 02:44:39.225 354 13778.64 133.02 57162.87 88888.00 2005-12-20 02:44:40.225 354 13778.12 132.77 57163.61 88888.00 2005-12-20 02:44:41.225 354 13779.17 132.77 57163.85 88888.00 2005-12-20 02:44:42.225 354 13779.42 132.40 57163.85 88888.00 2005-12-20 02:44:43.225 354 13779.17 132.90 57163.61 88888.00 2005-12-20 02:44:44.225 354 13779.17 132.65 57163.97 88888.00 2005-12-20 02:44:45.225 354 13779.68 132.90 57163.97 88888.00 2005-12-20 02:44:46.225 354 13779.81 133.02 57164.46 88888.00 2005-12-20 02:44:47.225 354 13781.11 133.51 57165.07 88888.00 2005-12-20 02:44:48.225 354 13780.33 133.27 57164.71 88888.00 2005-12-20 02:44:49.225 354 13780.33 133.27 57165.56 88888.00 2005-12-20 02:44:50.225 354 13780.33 133.51 57165.32 88888.00 2005-12-20 02:44:51.225 354 13780.59 133.39 57165.56 88888.00 2005-12-20 02:44:52.225 354 13780.72 133.76 57165.07 88888.00 2005-12-20 02:44:53.225 354 13780.98 133.76 57165.44 88888.00 2005-12-20 02:44:54.225 354 13781.11 134.13 57165.68 88888.00 2005-12-20 02:44:55.225 354 13781.11 134.01 57165.56 88888.00 2005-12-20 02:44:56.225 354 13781.37 134.13 57166.17 88888.00 2005-12-20 02:44:57.225 354 13780.85 134.38 57166.42 88888.00 2005-12-20 02:44:58.225 354 13781.24 133.89 57166.30 88888.00 2005-12-20 02:44:59.225 354 13782.41 134.38 57166.66 88888.00 2005-12-20 02:45:00.225 354 13782.02 134.75 57166.79 88888.00 2005-12-20 02:45:01.225 354 13782.54 134.01 57166.91 88888.00 2005-12-20 02:45:02.225 354 13782.67 135.12 57166.79 88888.00 2005-12-20 02:45:03.225 354 13783.06 134.51 57167.27 88888.00 2005-12-20 02:45:04.225 354 13782.80 135.00 57167.52 88888.00 2005-12-20 02:45:05.225 354 13783.06 134.38 57167.15 88888.00 2005-12-20 02:45:06.225 354 13783.58 135.25 57167.27 88888.00 2005-12-20 02:45:07.225 354 13782.80 134.38 57167.52 88888.00 2005-12-20 02:45:08.225 354 13782.93 135.37 57168.25 88888.00 2005-12-20 02:45:09.225 354 13783.45 135.00 57168.13 88888.00 2005-12-20 02:45:10.225 354 13784.49 135.12 57168.50 88888.00 2005-12-20 02:45:11.225 354 13783.45 135.37 57167.88 88888.00 2005-12-20 02:45:12.225 354 13783.84 135.00 57168.62 88888.00 2005-12-20 02:45:13.225 354 13783.19 135.74 57168.50 88888.00 2005-12-20 02:45:14.225 354 13784.49 135.37 57168.62 88888.00 2005-12-20 02:45:15.225 354 13784.75 135.25 57168.86 88888.00 2005-12-20 02:45:16.225 354 13783.71 135.87 57169.72 88888.00 2005-12-20 02:45:17.225 354 13784.49 135.74 57168.62 88888.00 2005-12-20 02:45:18.225 354 13784.88 136.49 57169.60 88888.00 2005-12-20 02:45:19.225 354 13784.49 136.24 57168.74 88888.00 2005-12-20 02:45:20.225 354 13784.36 136.61 57169.72 88888.00 2005-12-20 02:45:21.225 354 13785.14 135.99 57169.96 88888.00 2005-12-20 02:45:22.225 354 13784.88 136.24 57170.09 88888.00 2005-12-20 02:45:23.225 354 13785.14 136.86 57169.47 88888.00 2005-12-20 02:45:24.225 354 13785.53 136.73 57170.33 88888.00 2005-12-20 02:45:25.225 354 13785.14 136.73 57170.33 88888.00 2005-12-20 02:45:26.225 354 13785.27 136.61 57170.09 88888.00 2005-12-20 02:45:27.225 354 13785.66 136.98 57170.21 88888.00 2005-12-20 02:45:28.225 354 13785.92 137.35 57170.57 88888.00 2005-12-20 02:45:29.225 354 13785.53 137.35 57170.33 88888.00 2005-12-20 02:45:30.225 354 13785.66 137.35 57170.70 88888.00 2005-12-20 02:45:31.225 354 13785.66 137.48 57170.82 88888.00 2005-12-20 02:45:32.225 354 13785.27 137.60 57170.82 88888.00 2005-12-20 02:45:33.225 354 13785.27 137.11 57171.31 88888.00 2005-12-20 02:45:34.225 354 13785.66 137.85 57170.57 88888.00 2005-12-20 02:45:35.225 354 13786.31 137.85 57171.06 88888.00 2005-12-20 02:45:36.225 354 13786.44 137.35 57170.94 88888.00 2005-12-20 02:45:37.225 354 13786.83 138.47 57171.31 88888.00 2005-12-20 02:45:38.225 354 13786.96 137.60 57171.68 88888.00 2005-12-20 02:45:39.225 354 13786.18 137.97 57171.80 88888.00 2005-12-20 02:45:40.225 354 13787.35 138.34 57171.43 88888.00 2005-12-20 02:45:41.225 354 13787.09 138.72 57171.43 88888.00 2005-12-20 02:45:42.225 354 13787.48 137.60 57171.43 88888.00 2005-12-20 02:45:43.225 354 13788.26 137.85 57171.80 88888.00 2005-12-20 02:45:44.225 354 13787.09 137.97 57171.55 88888.00 2005-12-20 02:45:45.225 354 13787.87 138.10 57171.19 88888.00 2005-12-20 02:45:46.225 354 13787.35 138.47 57172.65 88888.00 2005-12-20 02:45:47.225 354 13786.96 138.47 57171.92 88888.00 2005-12-20 02:45:48.225 354 13787.09 138.59 57172.29 88888.00 2005-12-20 02:45:49.225 354 13787.61 137.60 57172.65 88888.00 2005-12-20 02:45:50.225 354 13787.48 138.47 57172.90 88888.00 2005-12-20 02:45:51.225 354 13787.61 138.72 57173.27 88888.00 2005-12-20 02:45:52.225 354 13787.09 138.59 57172.53 88888.00 2005-12-20 02:45:53.225 354 13786.96 138.47 57173.02 88888.00 2005-12-20 02:45:54.225 354 13787.87 138.59 57173.39 88888.00 2005-12-20 02:45:55.225 354 13787.35 138.59 57172.65 88888.00 2005-12-20 02:45:56.225 354 13787.48 138.84 57172.90 88888.00 2005-12-20 02:45:57.225 354 13787.35 138.10 57172.65 88888.00 2005-12-20 02:45:58.225 354 13787.09 138.34 57173.14 88888.00 2005-12-20 02:45:59.225 354 13787.48 137.60 57173.02 88888.00 2005-12-20 02:46:00.225 354 13787.74 137.48 57173.51 88888.00 2005-12-20 02:46:01.225 354 13788.52 137.85 57173.02 88888.00 2005-12-20 02:46:02.225 354 13787.48 138.34 57172.53 88888.00 2005-12-20 02:46:03.225 354 13788.13 137.97 57173.02 88888.00 2005-12-20 02:46:04.225 354 13788.26 137.23 57173.02 88888.00 2005-12-20 02:46:05.225 354 13787.74 137.60 57172.65 88888.00 2005-12-20 02:46:06.225 354 13788.39 137.85 57173.02 88888.00 2005-12-20 02:46:07.225 354 13787.48 137.73 57172.90 88888.00 2005-12-20 02:46:08.225 354 13788.78 138.34 57173.88 88888.00 2005-12-20 02:46:09.225 354 13788.00 137.48 57173.39 88888.00 2005-12-20 02:46:10.225 354 13788.39 138.34 57173.14 88888.00 2005-12-20 02:46:11.225 354 13789.04 138.47 57173.88 88888.00 2005-12-20 02:46:12.225 354 13788.91 137.11 57172.29 88888.00 2005-12-20 02:46:13.225 354 13789.30 137.97 57173.39 88888.00 2005-12-20 02:46:14.225 354 13789.04 137.73 57172.29 88888.00 2005-12-20 02:46:15.225 354 13788.78 138.10 57174.12 88888.00 2005-12-20 02:46:16.225 354 13789.17 138.10 57173.51 88888.00 2005-12-20 02:46:17.225 354 13788.78 138.10 57172.65 88888.00 2005-12-20 02:46:18.225 354 13789.17 137.60 57173.14 88888.00 2005-12-20 02:46:19.225 354 13788.52 137.73 57173.75 88888.00 2005-12-20 02:46:20.225 354 13789.04 137.73 57173.02 88888.00 2005-12-20 02:46:21.225 354 13789.17 137.85 57173.14 88888.00 2005-12-20 02:46:22.225 354 13790.08 137.73 57173.39 88888.00 2005-12-20 02:46:23.225 354 13789.69 137.60 57173.39 88888.00 2005-12-20 02:46:24.225 354 13789.43 138.34 57173.39 88888.00 2005-12-20 02:46:25.225 354 13790.21 137.48 57173.27 88888.00 2005-12-20 02:46:26.225 354 13789.69 137.85 57173.39 88888.00 2005-12-20 02:46:27.225 354 13789.69 137.23 57173.51 88888.00 2005-12-20 02:46:28.225 354 13790.34 137.97 57172.90 88888.00 2005-12-20 02:46:29.225 354 13790.21 137.73 57173.39 88888.00 2005-12-20 02:46:30.225 354 13789.95 137.97 57173.75 88888.00 2005-12-20 02:46:31.225 354 13790.60 137.73 57173.14 88888.00 2005-12-20 02:46:32.225 354 13790.60 138.59 57173.02 88888.00 2005-12-20 02:46:33.225 354 13789.69 137.85 57173.27 88888.00 2005-12-20 02:46:34.225 354 13790.99 137.48 57173.75 88888.00 2005-12-20 02:46:35.225 354 13790.73 137.97 57172.53 88888.00 2005-12-20 02:46:36.225 354 13790.21 137.85 57172.90 88888.00 2005-12-20 02:46:37.225 354 13790.60 137.48 57173.39 88888.00 2005-12-20 02:46:38.225 354 13789.95 136.86 57173.27 88888.00 2005-12-20 02:46:39.225 354 13790.60 137.60 57173.27 88888.00 2005-12-20 02:46:40.225 354 13790.21 136.98 57173.39 88888.00 2005-12-20 02:46:41.225 354 13789.56 137.11 57172.77 88888.00 2005-12-20 02:46:42.225 354 13789.30 137.23 57173.14 88888.00 2005-12-20 02:46:43.225 354 13789.56 137.48 57172.77 88888.00 2005-12-20 02:46:44.225 354 13790.08 137.48 57172.77 88888.00 2005-12-20 02:46:45.225 354 13788.78 136.36 57172.16 88888.00 2005-12-20 02:46:46.225 354 13789.43 136.86 57172.41 88888.00 2005-12-20 02:46:47.225 354 13789.17 136.98 57172.65 88888.00 2005-12-20 02:46:48.225 354 13789.17 137.23 57172.53 88888.00 2005-12-20 02:46:49.225 354 13789.17 136.73 57172.90 88888.00 2005-12-20 02:46:50.225 354 13788.13 136.24 57171.92 88888.00 2005-12-20 02:46:51.225 354 13788.78 135.37 57171.92 88888.00 2005-12-20 02:46:52.225 354 13788.26 135.25 57171.68 88888.00 2005-12-20 02:46:53.225 354 13787.61 135.99 57171.55 88888.00 2005-12-20 02:46:54.225 354 13787.87 135.87 57171.92 88888.00 2005-12-20 02:46:55.225 354 13786.96 135.87 57171.68 88888.00 2005-12-20 02:46:56.225 354 13787.09 136.12 57171.92 88888.00 2005-12-20 02:46:57.225 354 13787.48 135.62 57171.55 88888.00 2005-12-20 02:46:58.225 354 13787.09 135.50 57171.19 88888.00 2005-12-20 02:46:59.225 354 13786.83 135.12 57171.31 88888.00 2005-12-20 02:47:00.225 354 13787.61 135.37 57170.70 88888.00 2005-12-20 02:47:01.225 354 13786.96 135.00 57171.06 88888.00 2005-12-20 02:47:02.225 354 13786.57 134.75 57170.70 88888.00 2005-12-20 02:47:03.225 354 13786.96 134.51 57170.82 88888.00 2005-12-20 02:47:04.225 354 13786.83 134.51 57171.19 88888.00 2005-12-20 02:47:05.225 354 13787.48 134.13 57170.09 88888.00 2005-12-20 02:47:06.225 354 13787.09 133.39 57170.33 88888.00 2005-12-20 02:47:07.225 354 13787.61 134.51 57170.57 88888.00 2005-12-20 02:47:08.225 354 13787.48 134.51 57170.70 88888.00 2005-12-20 02:47:09.225 354 13787.48 134.75 57169.96 88888.00 2005-12-20 02:47:10.225 354 13787.74 134.01 57170.09 88888.00 2005-12-20 02:47:11.225 354 13787.22 133.76 57170.09 88888.00 2005-12-20 02:47:12.225 354 13787.74 134.01 57170.09 88888.00 2005-12-20 02:47:13.225 354 13787.35 133.14 57170.09 88888.00 2005-12-20 02:47:14.225 354 13787.87 133.02 57169.96 88888.00 2005-12-20 02:47:15.225 354 13786.44 133.51 57169.35 88888.00 2005-12-20 02:47:16.225 354 13786.70 132.65 57169.23 88888.00 2005-12-20 02:47:17.225 354 13786.44 132.40 57169.11 88888.00 2005-12-20 02:47:18.225 354 13785.79 133.39 57168.86 88888.00 2005-12-20 02:47:19.225 354 13785.53 132.65 57168.98 88888.00 2005-12-20 02:47:20.225 354 13785.40 131.90 57168.98 88888.00 2005-12-20 02:47:21.225 354 13785.53 131.66 57168.50 88888.00 2005-12-20 02:47:22.225 354 13784.88 132.15 57169.35 88888.00 2005-12-20 02:47:23.225 354 13784.62 132.03 57168.74 88888.00 2005-12-20 02:47:24.225 354 13784.10 131.78 57168.25 88888.00 2005-12-20 02:47:25.225 354 13784.10 130.91 57168.62 88888.00 2005-12-20 02:47:26.225 354 13784.23 132.52 57168.13 88888.00 2005-12-20 02:47:27.225 354 13783.06 131.53 57168.01 88888.00 2005-12-20 02:47:28.225 354 13784.23 131.53 57167.52 88888.00 2005-12-20 02:47:29.225 354 13783.58 132.28 57168.01 88888.00 2005-12-20 02:47:30.225 354 13783.97 131.78 57167.15 88888.00 2005-12-20 02:47:31.225 354 13784.10 132.15 57166.91 88888.00 2005-12-20 02:47:32.225 354 13783.97 131.78 57167.76 88888.00 2005-12-20 02:47:33.225 354 13784.36 131.90 57167.03 88888.00 2005-12-20 02:47:34.225 354 13784.62 131.53 57167.15 88888.00 2005-12-20 02:47:35.225 354 13783.71 131.41 57167.03 88888.00 2005-12-20 02:47:36.225 354 13784.10 131.53 57166.66 88888.00 2005-12-20 02:47:37.225 354 13784.10 131.90 57166.54 88888.00 2005-12-20 02:47:38.225 354 13784.23 132.65 57167.27 88888.00 2005-12-20 02:47:39.225 354 13785.14 131.90 57167.15 88888.00 2005-12-20 02:47:40.225 354 13784.49 131.90 57167.03 88888.00 2005-12-20 02:47:41.225 354 13784.23 132.77 57167.03 88888.00 2005-12-20 02:47:42.225 354 13784.10 132.90 57167.27 88888.00 2005-12-20 02:47:43.225 354 13784.36 132.40 57166.91 88888.00 2005-12-20 02:47:44.225 354 13784.75 132.15 57166.54 88888.00 2005-12-20 02:47:45.225 354 13785.14 132.40 57167.03 88888.00 2005-12-20 02:47:46.225 354 13785.40 132.40 57166.66 88888.00 2005-12-20 02:47:47.225 354 13785.40 131.66 57167.03 88888.00 2005-12-20 02:47:48.225 354 13785.14 132.03 57167.27 88888.00 2005-12-20 02:47:49.225 354 13786.05 133.14 57167.15 88888.00 2005-12-20 02:47:50.225 354 13785.27 132.90 57166.66 88888.00 2005-12-20 02:47:51.225 354 13786.18 133.27 57166.30 88888.00 2005-12-20 02:47:52.225 354 13786.57 132.77 57167.03 88888.00 2005-12-20 02:47:53.225 354 13786.44 132.90 57166.66 88888.00 2005-12-20 02:47:54.225 354 13786.31 133.02 57167.03 88888.00 2005-12-20 02:47:55.225 354 13786.96 132.40 57167.03 88888.00 2005-12-20 02:47:56.225 354 13786.44 133.14 57166.79 88888.00 2005-12-20 02:47:57.225 354 13786.44 133.14 57167.27 88888.00 2005-12-20 02:47:58.225 354 13787.61 133.14 57167.52 88888.00 2005-12-20 02:47:59.225 354 13787.09 133.02 57167.39 88888.00 2005-12-20 02:48:00.225 354 13786.70 133.27 57166.66 88888.00 2005-12-20 02:48:01.225 354 13786.18 132.77 57167.39 88888.00 2005-12-20 02:48:02.225 354 13787.09 132.90 57166.42 88888.00 2005-12-20 02:48:03.225 354 13785.92 132.40 57167.03 88888.00 2005-12-20 02:48:04.225 354 13786.57 132.40 57167.52 88888.00 2005-12-20 02:48:05.225 354 13786.83 133.02 57166.66 88888.00 2005-12-20 02:48:06.225 354 13787.35 132.90 57167.03 88888.00 2005-12-20 02:48:07.225 354 13786.83 133.14 57166.79 88888.00 2005-12-20 02:48:08.225 354 13787.48 133.27 57166.79 88888.00 2005-12-20 02:48:09.225 354 13786.70 133.64 57167.03 88888.00 2005-12-20 02:48:10.225 354 13787.09 133.27 57166.66 88888.00 2005-12-20 02:48:11.225 354 13786.70 133.27 57167.03 88888.00 2005-12-20 02:48:12.225 354 13786.44 133.39 57166.91 88888.00 2005-12-20 02:48:13.225 354 13786.44 133.14 57167.03 88888.00 2005-12-20 02:48:14.225 354 13785.92 133.64 57166.91 88888.00 2005-12-20 02:48:15.225 354 13786.31 133.02 57167.03 88888.00 2005-12-20 02:48:16.225 354 13786.18 134.13 57167.03 88888.00 2005-12-20 02:48:17.225 354 13786.31 133.39 57166.79 88888.00 2005-12-20 02:48:18.225 354 13786.83 133.14 57167.03 88888.00 2005-12-20 02:48:19.225 354 13785.92 133.51 57166.79 88888.00 2005-12-20 02:48:20.225 354 13785.92 134.01 57166.54 88888.00 2005-12-20 02:48:21.225 354 13784.88 134.13 57167.15 88888.00 2005-12-20 02:48:22.225 354 13784.88 134.13 57166.79 88888.00 2005-12-20 02:48:23.225 354 13785.53 133.89 57166.17 88888.00 2005-12-20 02:48:24.225 354 13785.01 133.89 57166.42 88888.00 2005-12-20 02:48:25.225 354 13785.40 133.89 57166.42 88888.00 2005-12-20 02:48:26.225 354 13784.88 134.63 57166.66 88888.00 2005-12-20 02:48:27.225 354 13784.49 133.76 57166.54 88888.00 2005-12-20 02:48:28.225 354 13783.97 133.64 57166.30 88888.00 2005-12-20 02:48:29.225 354 13784.62 133.89 57165.68 88888.00 2005-12-20 02:48:30.225 354 13784.10 133.64 57165.93 88888.00 2005-12-20 02:48:31.225 354 13784.23 133.39 57165.68 88888.00 2005-12-20 02:48:32.225 354 13782.93 133.64 57165.80 88888.00 2005-12-20 02:48:33.225 354 13783.71 133.89 57166.05 88888.00 2005-12-20 02:48:34.225 354 13783.19 133.64 57166.05 88888.00 2005-12-20 02:48:35.225 354 13783.45 133.64 57166.30 88888.00 2005-12-20 02:48:36.225 354 13783.32 133.89 57165.32 88888.00 2005-12-20 02:48:37.225 354 13782.93 133.76 57165.68 88888.00 2005-12-20 02:48:38.225 354 13783.84 133.14 57166.42 88888.00 2005-12-20 02:48:39.225 354 13782.54 134.01 57165.68 88888.00 2005-12-20 02:48:40.225 354 13782.54 133.64 57165.32 88888.00 2005-12-20 02:48:41.225 354 13782.93 134.01 57165.68 88888.00 2005-12-20 02:48:42.225 354 13782.15 133.89 57164.95 88888.00 2005-12-20 02:48:43.225 354 13781.89 133.89 57165.80 88888.00 2005-12-20 02:48:44.225 354 13782.80 133.89 57165.56 88888.00 2005-12-20 02:48:45.225 354 13782.80 133.64 57164.83 88888.00 2005-12-20 02:48:46.225 354 13782.67 134.01 57165.32 88888.00 2005-12-20 02:48:47.225 354 13782.41 134.75 57165.20 88888.00 2005-12-20 02:48:48.225 354 13782.93 134.63 57165.44 88888.00 2005-12-20 02:48:49.225 354 13782.80 133.76 57165.20 88888.00 2005-12-20 02:48:50.225 354 13782.80 134.01 57164.71 88888.00 2005-12-20 02:48:51.225 354 13782.28 133.14 57165.07 88888.00 2005-12-20 02:48:52.225 354 13782.80 133.64 57165.20 88888.00 2005-12-20 02:48:53.225 354 13782.28 133.64 57165.56 88888.00 2005-12-20 02:48:54.225 354 13782.15 133.76 57165.20 88888.00 2005-12-20 02:48:55.225 354 13782.28 133.39 57164.71 88888.00 2005-12-20 02:48:56.225 354 13782.15 133.64 57165.20 88888.00 2005-12-20 02:48:57.225 354 13782.80 133.89 57165.20 88888.00 2005-12-20 02:48:58.225 354 13782.02 133.51 57164.95 88888.00 2005-12-20 02:48:59.225 354 13782.02 134.01 57165.44 88888.00 2005-12-20 02:49:00.225 354 13781.76 133.89 57165.20 88888.00 2005-12-20 02:49:01.225 354 13782.54 133.89 57165.32 88888.00 2005-12-20 02:49:02.225 354 13782.02 133.39 57164.71 88888.00 2005-12-20 02:49:03.225 354 13781.76 133.89 57164.83 88888.00 2005-12-20 02:49:04.225 354 13782.02 133.39 57164.83 88888.00 2005-12-20 02:49:05.225 354 13781.76 134.38 57164.58 88888.00 2005-12-20 02:49:06.225 354 13781.89 133.51 57164.58 88888.00 2005-12-20 02:49:07.225 354 13782.28 133.64 57164.58 88888.00 2005-12-20 02:49:08.225 354 13781.37 133.39 57164.46 88888.00 2005-12-20 02:49:09.225 354 13780.98 133.64 57164.58 88888.00 2005-12-20 02:49:10.225 354 13780.85 133.39 57164.58 88888.00 2005-12-20 02:49:11.225 354 13781.11 133.76 57165.07 88888.00 2005-12-20 02:49:12.225 354 13780.72 134.01 57164.71 88888.00 2005-12-20 02:49:13.225 354 13781.24 133.76 57164.58 88888.00 2005-12-20 02:49:14.225 354 13780.33 134.01 57164.34 88888.00 2005-12-20 02:49:15.225 354 13780.59 133.39 57164.71 88888.00 2005-12-20 02:49:16.225 354 13780.98 134.13 57164.21 88888.00 2005-12-20 02:49:17.225 354 13781.11 133.89 57164.58 88888.00 2005-12-20 02:49:18.225 354 13780.59 133.76 57164.09 88888.00 2005-12-20 02:49:19.225 354 13780.33 134.51 57164.83 88888.00 2005-12-20 02:49:20.225 354 13780.72 133.39 57164.09 88888.00 2005-12-20 02:49:21.225 354 13781.11 134.38 57164.34 88888.00 2005-12-20 02:49:22.225 354 13781.11 134.13 57164.34 88888.00 2005-12-20 02:49:23.225 354 13781.63 135.00 57164.34 88888.00 2005-12-20 02:49:24.225 354 13780.72 134.75 57164.09 88888.00 2005-12-20 02:49:25.225 354 13781.11 134.51 57164.34 88888.00 2005-12-20 02:49:26.225 354 13780.98 134.75 57163.97 88888.00 2005-12-20 02:49:27.225 354 13780.33 134.88 57164.46 88888.00 2005-12-20 02:49:28.225 354 13781.11 135.37 57163.97 88888.00 2005-12-20 02:49:29.225 354 13781.11 134.75 57164.95 88888.00 2005-12-20 02:49:30.225 354 13781.11 134.63 57165.32 88888.00 2005-12-20 02:49:31.225 354 13780.72 135.00 57164.71 88888.00 2005-12-20 02:49:32.225 354 13780.20 135.25 57164.34 88888.00 2005-12-20 02:49:33.225 354 13780.72 135.00 57164.83 88888.00 2005-12-20 02:49:34.225 354 13780.85 135.25 57164.46 88888.00 2005-12-20 02:49:35.225 354 13780.33 135.87 57164.95 88888.00 2005-12-20 02:49:36.225 354 13780.07 136.36 57164.95 88888.00 2005-12-20 02:49:37.225 354 13779.81 136.24 57163.97 88888.00 2005-12-20 02:49:38.225 354 13780.33 135.99 57165.07 88888.00 2005-12-20 02:49:39.225 354 13779.55 136.24 57165.32 88888.00 2005-12-20 02:49:40.225 354 13779.68 136.86 57164.09 88888.00 2005-12-20 02:49:41.225 354 13779.55 135.87 57164.34 88888.00 2005-12-20 02:49:42.225 354 13779.29 136.49 57164.34 88888.00 2005-12-20 02:49:43.225 354 13779.17 136.12 57164.21 88888.00 2005-12-20 02:49:44.225 354 13779.68 136.36 57164.34 88888.00 2005-12-20 02:49:45.225 354 13779.04 135.99 57164.34 88888.00 2005-12-20 02:49:46.225 354 13778.51 137.11 57164.58 88888.00 2005-12-20 02:49:47.225 354 13779.42 136.61 57163.61 88888.00 2005-12-20 02:49:48.225 354 13778.00 137.35 57164.71 88888.00 2005-12-20 02:49:49.225 354 13778.51 136.49 57164.46 88888.00 2005-12-20 02:49:50.225 354 13779.04 136.49 57164.58 88888.00 2005-12-20 02:49:51.225 354 13778.51 137.11 57164.46 88888.00 2005-12-20 02:49:52.225 354 13778.38 137.60 57164.21 88888.00 2005-12-20 02:49:53.225 354 13778.25 137.35 57164.95 88888.00 2005-12-20 02:49:54.225 354 13778.51 137.48 57164.46 88888.00 2005-12-20 02:49:55.225 354 13778.00 137.73 57164.21 88888.00 2005-12-20 02:49:56.225 354 13777.48 136.98 57164.83 88888.00 2005-12-20 02:49:57.225 354 13777.74 136.98 57164.46 88888.00 2005-12-20 02:49:58.225 354 13777.87 137.60 57163.85 88888.00 2005-12-20 02:49:59.225 354 13777.22 137.48 57163.61 88888.00 2005-12-20 02:50:00.225 354 13777.48 137.11 57163.73 88888.00 2005-12-20 02:50:01.225 354 13776.96 137.85 57163.73 88888.00 2005-12-20 02:50:02.225 354 13776.83 137.35 57163.85 88888.00 2005-12-20 02:50:03.225 354 13776.31 137.48 57163.73 88888.00 2005-12-20 02:50:04.225 354 13776.70 137.48 57163.61 88888.00 2005-12-20 02:50:05.225 354 13776.44 137.97 57163.61 88888.00 2005-12-20 02:50:06.225 354 13776.05 137.73 57163.97 88888.00 2005-12-20 02:50:07.225 354 13775.66 137.23 57163.85 88888.00 2005-12-20 02:50:08.225 354 13775.01 138.22 57164.09 88888.00 2005-12-20 02:50:09.225 354 13775.66 137.97 57163.61 88888.00 2005-12-20 02:50:10.225 354 13775.27 138.59 57163.48 88888.00 2005-12-20 02:50:11.225 354 13775.27 138.47 57163.24 88888.00 2005-12-20 02:50:12.225 354 13774.88 138.10 57163.73 88888.00 2005-12-20 02:50:13.225 354 13775.01 137.60 57163.61 88888.00 2005-12-20 02:50:14.225 354 13775.01 138.59 57163.36 88888.00 2005-12-20 02:50:15.225 354 13774.62 138.72 57163.85 88888.00 2005-12-20 02:50:16.225 354 13774.36 138.59 57163.24 88888.00 2005-12-20 02:50:17.225 354 13774.75 138.47 57163.36 88888.00 2005-12-20 02:50:18.225 354 13775.27 138.96 57163.36 88888.00 2005-12-20 02:50:19.225 354 13775.14 139.34 57163.36 88888.00 2005-12-20 02:50:20.225 354 13775.01 138.84 57163.36 88888.00 2005-12-20 02:50:21.225 354 13774.88 139.58 57163.48 88888.00 2005-12-20 02:50:22.225 354 13775.40 139.09 57164.09 88888.00 2005-12-20 02:50:23.225 354 13775.14 139.46 57163.61 88888.00 2005-12-20 02:50:24.225 354 13774.62 139.09 57163.36 88888.00 2005-12-20 02:50:25.225 354 13775.01 140.08 57163.61 88888.00 2005-12-20 02:50:26.225 354 13774.62 139.58 57163.36 88888.00 2005-12-20 02:50:27.225 354 13775.27 139.71 57163.73 88888.00 2005-12-20 02:50:28.225 354 13774.88 140.08 57163.48 88888.00 2005-12-20 02:50:29.225 354 13775.40 139.83 57163.61 88888.00 2005-12-20 02:50:30.225 354 13775.53 139.95 57163.73 88888.00 2005-12-20 02:50:31.225 354 13775.92 140.33 57162.99 88888.00 2005-12-20 02:50:32.225 354 13775.92 140.82 57163.61 88888.00 2005-12-20 02:50:33.225 354 13776.05 140.70 57163.48 88888.00 2005-12-20 02:50:34.225 354 13776.44 140.82 57163.24 88888.00 2005-12-20 02:50:35.225 354 13776.18 141.07 57163.73 88888.00 2005-12-20 02:50:36.225 354 13776.31 141.44 57164.46 88888.00 2005-12-20 02:50:37.225 354 13776.96 141.32 57163.48 88888.00 2005-12-20 02:50:38.225 354 13776.57 141.94 57164.34 88888.00 2005-12-20 02:50:39.225 354 13776.18 141.94 57164.58 88888.00 2005-12-20 02:50:40.225 354 13776.57 142.06 57164.34 88888.00 2005-12-20 02:50:41.225 354 13777.09 142.43 57164.21 88888.00 2005-12-20 02:50:42.225 354 13776.96 142.56 57164.46 88888.00 2005-12-20 02:50:43.225 354 13777.09 142.06 57164.21 88888.00 2005-12-20 02:50:44.225 354 13776.44 142.68 57164.58 88888.00 2005-12-20 02:50:45.225 354 13777.61 142.93 57164.21 88888.00 2005-12-20 02:50:46.225 354 13777.48 142.80 57164.95 88888.00 2005-12-20 02:50:47.225 354 13777.48 143.67 57164.21 88888.00 2005-12-20 02:50:48.225 354 13777.09 143.30 57165.44 88888.00 2005-12-20 02:50:49.225 354 13778.00 144.04 57165.20 88888.00 2005-12-20 02:50:50.225 354 13778.00 144.41 57164.83 88888.00 2005-12-20 02:50:51.225 354 13777.87 144.54 57165.44 88888.00 2005-12-20 02:50:52.225 354 13777.74 144.66 57164.58 88888.00 2005-12-20 02:50:53.225 354 13777.61 144.66 57164.95 88888.00 2005-12-20 02:50:54.225 354 13778.25 145.40 57165.44 88888.00 2005-12-20 02:50:55.225 354 13778.25 144.79 57165.56 88888.00 2005-12-20 02:50:56.225 354 13777.74 144.66 57165.07 88888.00 2005-12-20 02:50:57.225 354 13778.25 145.53 57165.32 88888.00 2005-12-20 02:50:58.225 354 13777.74 145.78 57165.44 88888.00 2005-12-20 02:50:59.225 354 13777.61 146.02 57165.20 88888.00 2005-12-20 02:51:00.225 354 13778.25 146.15 57165.56 88888.00 2005-12-20 02:51:01.225 354 13778.38 146.27 57165.68 88888.00 2005-12-20 02:51:02.225 354 13778.38 146.27 57166.17 88888.00 2005-12-20 02:51:03.225 354 13777.87 146.27 57165.68 88888.00 2005-12-20 02:51:04.225 354 13777.35 146.15 57165.56 88888.00 2005-12-20 02:51:05.225 354 13777.61 146.40 57165.20 88888.00 2005-12-20 02:51:06.225 354 13778.00 147.26 57166.17 88888.00 2005-12-20 02:51:07.225 354 13777.09 146.52 57166.66 88888.00 2005-12-20 02:51:08.225 354 13778.64 147.76 57166.05 88888.00 2005-12-20 02:51:09.225 354 13778.38 146.77 57165.93 88888.00 2005-12-20 02:51:10.225 354 13777.87 147.51 57166.05 88888.00 2005-12-20 02:51:11.225 354 13778.64 148.01 57165.56 88888.00 2005-12-20 02:51:12.225 354 13778.12 147.63 57165.93 88888.00 2005-12-20 02:51:13.225 354 13778.00 148.13 57166.17 88888.00 2005-12-20 02:51:14.225 354 13778.25 147.76 57165.93 88888.00 2005-12-20 02:51:15.225 354 13778.51 148.25 57166.05 88888.00 2005-12-20 02:51:16.225 354 13778.38 148.87 57165.44 88888.00 2005-12-20 02:51:17.225 354 13778.77 148.50 57166.05 88888.00 2005-12-20 02:51:18.225 354 13778.64 149.24 57165.93 88888.00 2005-12-20 02:51:19.225 354 13778.38 149.49 57165.56 88888.00 2005-12-20 02:51:20.225 354 13778.77 148.62 57165.68 88888.00 2005-12-20 02:51:21.225 354 13778.77 148.87 57165.68 88888.00 2005-12-20 02:51:22.225 354 13778.25 149.00 57165.93 88888.00 2005-12-20 02:51:23.225 354 13777.87 148.75 57165.93 88888.00 2005-12-20 02:51:24.225 354 13778.38 148.01 57165.80 88888.00 2005-12-20 02:51:25.225 354 13778.38 149.49 57166.17 88888.00 2005-12-20 02:51:26.225 354 13778.38 148.87 57165.80 88888.00 2005-12-20 02:51:27.225 354 13778.00 149.00 57166.05 88888.00 2005-12-20 02:51:28.225 354 13778.12 149.74 57166.05 88888.00 2005-12-20 02:51:29.225 354 13777.87 149.24 57166.30 88888.00 2005-12-20 02:51:30.225 354 13778.00 149.74 57166.17 88888.00 2005-12-20 02:51:31.225 354 13777.87 149.99 57165.68 88888.00 2005-12-20 02:51:32.225 354 13777.22 149.74 57165.93 88888.00 2005-12-20 02:51:33.225 354 13777.74 149.86 57166.42 88888.00 2005-12-20 02:51:34.225 354 13778.12 149.62 57165.80 88888.00 2005-12-20 02:51:35.225 354 13778.77 149.74 57165.93 88888.00 2005-12-20 02:51:36.225 354 13778.00 150.23 57165.80 88888.00 2005-12-20 02:51:37.225 354 13778.38 150.23 57165.68 88888.00 2005-12-20 02:51:38.225 354 13777.61 149.49 57165.56 88888.00 2005-12-20 02:51:39.225 354 13777.87 149.74 57166.05 88888.00 2005-12-20 02:51:40.225 354 13778.25 149.74 57165.44 88888.00 2005-12-20 02:51:41.225 354 13778.12 150.23 57165.20 88888.00 2005-12-20 02:51:42.225 354 13777.61 150.23 57165.32 88888.00 2005-12-20 02:51:43.225 354 13778.64 150.61 57164.83 88888.00 2005-12-20 02:51:44.225 354 13778.51 149.74 57164.83 88888.00 2005-12-20 02:51:45.225 354 13779.04 149.74 57164.83 88888.00 2005-12-20 02:51:46.225 354 13778.51 150.23 57165.20 88888.00 2005-12-20 02:51:47.225 354 13778.64 149.86 57165.68 88888.00 2005-12-20 02:51:48.225 354 13779.29 150.98 57165.56 88888.00 2005-12-20 02:51:49.225 354 13778.77 150.73 57165.44 88888.00 2005-12-20 02:51:50.225 354 13778.91 150.23 57165.44 88888.00 2005-12-20 02:51:51.225 354 13778.64 150.61 57164.71 88888.00 2005-12-20 02:51:52.225 354 13778.91 150.85 57165.32 88888.00 2005-12-20 02:51:53.225 354 13778.64 150.61 57165.56 88888.00 2005-12-20 02:51:54.225 354 13779.17 151.10 57164.46 88888.00 2005-12-20 02:51:55.225 354 13779.29 150.61 57164.83 88888.00 2005-12-20 02:51:56.225 354 13779.17 151.35 57164.71 88888.00 2005-12-20 02:51:57.225 354 13778.64 151.10 57165.07 88888.00 2005-12-20 02:51:58.225 354 13779.17 151.10 57164.71 88888.00 2005-12-20 02:51:59.225 354 13779.17 151.23 57165.20 88888.00 2005-12-20 02:52:00.225 354 13778.91 151.60 57164.71 88888.00 2005-12-20 02:52:01.225 354 13779.29 151.35 57164.95 88888.00 2005-12-20 02:52:02.225 354 13779.17 151.60 57164.09 88888.00 2005-12-20 02:52:03.225 354 13779.04 151.47 57164.21 88888.00 2005-12-20 02:52:04.225 354 13778.38 151.84 57164.21 88888.00 2005-12-20 02:52:05.225 354 13779.04 151.60 57164.71 88888.00 2005-12-20 02:52:06.225 354 13779.29 151.84 57164.34 88888.00 2005-12-20 02:52:07.225 354 13779.17 151.72 57164.21 88888.00 2005-12-20 02:52:08.225 354 13779.04 151.84 57164.34 88888.00 2005-12-20 02:52:09.225 354 13779.42 152.22 57164.71 88888.00 2005-12-20 02:52:10.225 354 13779.55 152.22 57164.46 88888.00 2005-12-20 02:52:11.225 354 13779.68 152.34 57164.46 88888.00 2005-12-20 02:52:12.225 354 13779.29 152.22 57164.21 88888.00 2005-12-20 02:52:13.225 354 13779.68 152.46 57163.85 88888.00 2005-12-20 02:52:14.225 354 13780.33 152.84 57164.09 88888.00 2005-12-20 02:52:15.225 354 13779.55 152.71 57164.46 88888.00 2005-12-20 02:52:16.225 354 13779.68 152.46 57164.83 88888.00 2005-12-20 02:52:17.225 354 13780.33 153.08 57163.97 88888.00 2005-12-20 02:52:18.225 354 13780.20 153.21 57163.73 88888.00 2005-12-20 02:52:19.225 354 13780.85 153.08 57164.09 88888.00 2005-12-20 02:52:20.225 354 13780.20 153.83 57163.97 88888.00 2005-12-20 02:52:21.225 354 13780.07 152.84 57164.46 88888.00 2005-12-20 02:52:22.225 354 13780.59 152.71 57163.85 88888.00 2005-12-20 02:52:23.225 354 13780.20 153.83 57163.61 88888.00 2005-12-20 02:52:24.225 354 13780.33 153.33 57163.85 88888.00 2005-12-20 02:52:25.225 354 13780.85 153.45 57164.21 88888.00 2005-12-20 02:52:26.225 354 13780.46 153.83 57164.34 88888.00 2005-12-20 02:52:27.225 354 13780.72 154.20 57164.09 88888.00 2005-12-20 02:52:28.225 354 13780.85 154.07 57163.97 88888.00 2005-12-20 02:52:29.225 354 13780.59 153.58 57164.46 88888.00 2005-12-20 02:52:30.225 354 13781.11 154.69 57164.21 88888.00 2005-12-20 02:52:31.225 354 13781.50 153.83 57163.85 88888.00 2005-12-20 02:52:32.225 354 13781.24 154.57 57164.71 88888.00 2005-12-20 02:52:33.225 354 13780.59 155.06 57164.46 88888.00 2005-12-20 02:52:34.225 354 13781.50 153.45 57163.73 88888.00 2005-12-20 02:52:35.225 354 13781.50 154.57 57164.21 88888.00 2005-12-20 02:52:36.225 354 13781.11 155.19 57164.21 88888.00 2005-12-20 02:52:37.225 354 13781.63 154.07 57163.48 88888.00 2005-12-20 02:52:38.225 354 13782.41 154.94 57163.73 88888.00 2005-12-20 02:52:39.225 354 13782.28 154.57 57163.97 88888.00 2005-12-20 02:52:40.225 354 13781.50 154.57 57164.46 88888.00 2005-12-20 02:52:41.225 354 13782.02 153.95 57163.61 88888.00 2005-12-20 02:52:42.225 354 13781.89 154.45 57163.97 88888.00 2005-12-20 02:52:43.225 354 13782.15 155.06 57163.61 88888.00 2005-12-20 02:52:44.225 354 13781.37 154.82 57164.83 88888.00 2005-12-20 02:52:45.225 354 13781.63 154.94 57163.97 88888.00 2005-12-20 02:52:46.225 354 13781.89 155.19 57163.61 88888.00 2005-12-20 02:52:47.225 354 13782.80 155.06 57163.97 88888.00 2005-12-20 02:52:48.225 354 13782.41 155.06 57163.97 88888.00 2005-12-20 02:52:49.225 354 13781.63 154.82 57163.73 88888.00 2005-12-20 02:52:50.225 354 13781.89 155.19 57164.09 88888.00 2005-12-20 02:52:51.225 354 13782.28 154.45 57163.48 88888.00 2005-12-20 02:52:52.225 354 13782.15 155.19 57163.48 88888.00 2005-12-20 02:52:53.225 354 13782.28 154.82 57163.73 88888.00 2005-12-20 02:52:54.225 354 13781.76 155.44 57163.36 88888.00 2005-12-20 02:52:55.225 354 13782.02 155.06 57163.61 88888.00 2005-12-20 02:52:56.225 354 13781.89 154.69 57162.75 88888.00 2005-12-20 02:52:57.225 354 13782.02 155.06 57163.24 88888.00 2005-12-20 02:52:58.225 354 13781.50 155.06 57163.24 88888.00 2005-12-20 02:52:59.225 354 13782.41 154.82 57163.12 88888.00 2005-12-20 02:53:00.225 354 13781.50 154.94 57163.12 88888.00 2005-12-20 02:53:01.225 354 13781.50 155.19 57162.87 88888.00 2005-12-20 02:53:02.225 354 13782.02 155.56 57162.87 88888.00 2005-12-20 02:53:03.225 354 13781.76 155.06 57162.75 88888.00 2005-12-20 02:53:04.225 354 13781.11 154.69 57163.24 88888.00 2005-12-20 02:53:05.225 354 13781.76 155.56 57162.75 88888.00 2005-12-20 02:53:06.225 354 13781.24 154.82 57162.02 88888.00 2005-12-20 02:53:07.225 354 13780.72 155.31 57162.50 88888.00 2005-12-20 02:53:08.225 354 13781.11 155.19 57162.99 88888.00 2005-12-20 02:53:09.225 354 13781.11 154.69 57162.38 88888.00 2005-12-20 02:53:10.225 354 13781.11 155.19 57162.87 88888.00 2005-12-20 02:53:11.225 354 13780.85 154.20 57162.26 88888.00 2005-12-20 02:53:12.225 354 13780.98 155.06 57162.50 88888.00 2005-12-20 02:53:13.225 354 13780.72 154.82 57162.50 88888.00 2005-12-20 02:53:14.225 354 13780.85 155.19 57162.14 88888.00 2005-12-20 02:53:15.225 354 13781.24 155.19 57162.50 88888.00 2005-12-20 02:53:16.225 354 13780.07 155.31 57162.14 88888.00 2005-12-20 02:53:17.225 354 13779.94 154.69 57162.38 88888.00 2005-12-20 02:53:18.225 354 13780.33 155.06 57161.77 88888.00 2005-12-20 02:53:19.225 354 13780.59 154.82 57161.89 88888.00 2005-12-20 02:53:20.225 354 13780.72 155.19 57162.02 88888.00 2005-12-20 02:53:21.225 354 13780.20 155.06 57162.38 88888.00 2005-12-20 02:53:22.225 354 13779.94 155.31 57162.02 88888.00 2005-12-20 02:53:23.225 354 13780.07 155.19 57161.89 88888.00 2005-12-20 02:53:24.225 354 13780.33 154.94 57161.77 88888.00 2005-12-20 02:53:25.225 354 13780.46 155.31 57161.89 88888.00 2005-12-20 02:53:26.225 354 13779.29 155.44 57162.02 88888.00 2005-12-20 02:53:27.225 354 13779.81 156.06 57161.77 88888.00 2005-12-20 02:53:28.225 354 13780.07 156.18 57162.02 88888.00 2005-12-20 02:53:29.225 354 13780.33 156.18 57161.89 88888.00 2005-12-20 02:53:30.225 354 13779.29 156.06 57162.14 88888.00 2005-12-20 02:53:31.225 354 13779.81 156.68 57161.89 88888.00 2005-12-20 02:53:32.225 354 13779.55 156.43 57161.77 88888.00 2005-12-20 02:53:33.225 354 13779.17 156.68 57162.02 88888.00 2005-12-20 02:53:34.225 354 13779.04 157.29 57162.02 88888.00 2005-12-20 02:53:35.225 354 13779.42 156.55 57162.02 88888.00 2005-12-20 02:53:36.225 354 13779.29 157.54 57161.53 88888.00 2005-12-20 02:53:37.225 354 13779.29 157.05 57162.14 88888.00 2005-12-20 02:53:38.225 354 13778.77 157.05 57161.28 88888.00 2005-12-20 02:53:39.225 354 13778.38 157.67 57161.41 88888.00 2005-12-20 02:53:40.225 354 13779.17 157.54 57161.16 88888.00 2005-12-20 02:53:41.225 354 13778.64 157.42 57161.65 88888.00 2005-12-20 02:53:42.225 354 13778.64 156.92 57161.16 88888.00 2005-12-20 02:53:43.225 354 13778.12 157.79 57161.16 88888.00 2005-12-20 02:53:44.225 354 13778.12 158.16 57161.16 88888.00 2005-12-20 02:53:45.225 354 13777.61 157.42 57161.04 88888.00 2005-12-20 02:53:46.225 354 13777.48 157.54 57161.89 88888.00 2005-12-20 02:53:47.225 354 13777.74 157.91 57160.55 88888.00 2005-12-20 02:53:48.225 354 13777.48 158.16 57161.77 88888.00 2005-12-20 02:53:49.225 354 13777.61 158.29 57160.79 88888.00 2005-12-20 02:53:50.225 354 13777.48 158.53 57160.79 88888.00 2005-12-20 02:53:51.225 354 13777.09 158.29 57160.67 88888.00 2005-12-20 02:53:52.225 354 13777.22 158.78 57161.41 88888.00 2005-12-20 02:53:53.225 354 13777.35 158.78 57161.41 88888.00 2005-12-20 02:53:54.225 354 13777.09 158.78 57161.16 88888.00 2005-12-20 02:53:55.225 354 13777.09 159.28 57160.79 88888.00 2005-12-20 02:53:56.225 354 13776.18 158.78 57160.79 88888.00 2005-12-20 02:53:57.225 354 13776.70 158.66 57160.79 88888.00 2005-12-20 02:53:58.225 354 13776.83 159.03 57160.67 88888.00 2005-12-20 02:53:59.225 354 13776.05 158.66 57161.41 88888.00 2005-12-20 02:54:00.225 354 13776.05 159.40 57160.43 88888.00 2005-12-20 02:54:01.225 354 13776.96 159.65 57160.79 88888.00 2005-12-20 02:54:02.225 354 13776.70 159.65 57160.43 88888.00 2005-12-20 02:54:03.225 354 13776.44 159.90 57160.06 88888.00 2005-12-20 02:54:04.225 354 13776.18 160.02 57160.55 88888.00 2005-12-20 02:54:05.224 354 13775.40 160.14 57160.67 88888.00 2005-12-20 02:54:06.224 354 13776.18 160.27 57160.43 88888.00 2005-12-20 02:54:07.224 354 13775.79 160.27 57160.79 88888.00 2005-12-20 02:54:08.224 354 13776.44 160.76 57160.18 88888.00 2005-12-20 02:54:09.224 354 13776.18 160.27 57160.91 88888.00 2005-12-20 02:54:10.224 354 13776.18 160.51 57159.94 88888.00 2005-12-20 02:54:11.224 354 13775.66 160.76 57160.55 88888.00 2005-12-20 02:54:12.224 354 13776.31 160.76 57159.82 88888.00 2005-12-20 02:54:13.224 354 13775.53 161.01 57159.94 88888.00 2005-12-20 02:54:14.224 354 13776.18 160.76 57160.18 88888.00 2005-12-20 02:54:15.224 354 13775.53 160.89 57159.57 88888.00 2005-12-20 02:54:16.224 354 13775.14 161.01 57159.94 88888.00 2005-12-20 02:54:17.224 354 13775.53 160.51 57160.30 88888.00 2005-12-20 02:54:18.224 354 13775.66 161.13 57160.18 88888.00 2005-12-20 02:54:19.224 354 13775.53 161.01 57160.67 88888.00 2005-12-20 02:54:20.224 354 13775.40 161.01 57160.18 88888.00 2005-12-20 02:54:21.224 354 13775.27 160.89 57159.82 88888.00 2005-12-20 02:54:22.224 354 13775.01 160.39 57159.69 88888.00 2005-12-20 02:54:23.224 354 13774.62 161.75 57159.94 88888.00 2005-12-20 02:54:24.224 354 13774.10 161.38 57158.96 88888.00 2005-12-20 02:54:25.224 354 13774.75 160.64 57159.69 88888.00 2005-12-20 02:54:26.224 354 13775.01 161.01 57159.08 88888.00 2005-12-20 02:54:27.224 354 13774.10 160.27 57159.57 88888.00 2005-12-20 02:54:28.224 354 13774.10 160.89 57159.08 88888.00 2005-12-20 02:54:29.224 354 13773.84 160.76 57159.20 88888.00 2005-12-20 02:54:30.224 354 13773.45 160.76 57159.08 88888.00 2005-12-20 02:54:31.224 354 13773.32 161.51 57158.84 88888.00 2005-12-20 02:54:32.224 354 13773.32 160.89 57158.96 88888.00 2005-12-20 02:54:33.224 354 13773.19 160.76 57158.84 88888.00 2005-12-20 02:54:34.224 354 13772.54 161.63 57159.08 88888.00 2005-12-20 02:54:35.224 354 13772.28 161.88 57159.08 88888.00 2005-12-20 02:54:36.224 354 13772.80 161.51 57158.35 88888.00 2005-12-20 02:54:37.224 354 13772.41 161.38 57158.10 88888.00 2005-12-20 02:54:38.224 354 13772.41 161.63 57158.35 88888.00 2005-12-20 02:54:39.224 354 13772.80 162.50 57158.35 88888.00 2005-12-20 02:54:40.224 354 13772.67 162.50 57158.35 88888.00 2005-12-20 02:54:41.224 354 13772.02 162.25 57158.23 88888.00 2005-12-20 02:54:42.224 354 13773.19 162.12 57158.23 88888.00 2005-12-20 02:54:43.224 354 13772.15 162.62 57158.23 88888.00 2005-12-20 02:54:44.224 354 13771.63 161.88 57157.12 88888.00 2005-12-20 02:54:45.224 354 13771.89 162.25 57158.35 88888.00 2005-12-20 02:54:46.224 354 13772.41 162.87 57157.86 88888.00 2005-12-20 02:54:47.224 354 13771.76 163.12 57157.12 88888.00 2005-12-20 02:54:48.224 354 13772.41 162.99 57157.74 88888.00 2005-12-20 02:54:49.224 354 13772.15 162.50 57157.86 88888.00 2005-12-20 02:54:50.224 354 13772.15 162.74 57158.10 88888.00 2005-12-20 02:54:51.224 354 13772.15 162.87 57157.61 88888.00 2005-12-20 02:54:52.224 354 13771.63 162.87 57157.49 88888.00 2005-12-20 02:54:53.224 354 13771.63 163.12 57157.61 88888.00 2005-12-20 02:54:54.224 354 13772.02 162.99 57157.37 88888.00 2005-12-20 02:54:55.224 354 13771.76 162.87 57157.37 88888.00 2005-12-20 02:54:56.224 354 13771.89 163.49 57157.37 88888.00 2005-12-20 02:54:57.224 354 13772.15 163.12 57157.12 88888.00 2005-12-20 02:54:58.224 354 13772.02 163.36 57157.25 88888.00 2005-12-20 02:54:59.224 354 13771.50 163.12 57156.88 88888.00 2005-12-20 02:55:00.224 354 13772.54 163.73 57156.88 88888.00 2005-12-20 02:55:01.224 354 13772.28 163.49 57157.00 88888.00 2005-12-20 02:55:02.224 354 13771.89 163.61 57157.12 88888.00 2005-12-20 02:55:03.224 354 13771.76 163.24 57157.00 88888.00 2005-12-20 02:55:04.224 354 13771.89 163.86 57157.25 88888.00 2005-12-20 02:55:05.224 354 13771.63 163.86 57157.00 88888.00 2005-12-20 02:55:06.224 354 13771.89 163.86 57156.88 88888.00 2005-12-20 02:55:07.224 354 13772.02 163.98 57157.00 88888.00 2005-12-20 02:55:08.224 354 13771.63 163.73 57156.27 88888.00 2005-12-20 02:55:09.224 354 13772.15 163.73 57157.86 88888.00 2005-12-20 02:55:10.224 354 13771.63 164.35 57157.12 88888.00 2005-12-20 02:55:11.224 354 13771.37 164.35 57156.76 88888.00 2005-12-20 02:55:12.224 354 13771.63 163.98 57157.00 88888.00 2005-12-20 02:55:13.224 354 13771.11 163.98 57156.39 88888.00 2005-12-20 02:55:14.224 354 13770.98 164.48 57156.52 88888.00 2005-12-20 02:55:15.224 354 13771.76 164.35 57156.88 88888.00 2005-12-20 02:55:16.224 354 13770.72 164.35 57156.52 88888.00 2005-12-20 02:55:17.224 354 13770.59 164.35 57156.52 88888.00 2005-12-20 02:55:18.224 354 13770.59 164.23 57156.52 88888.00 2005-12-20 02:55:19.224 354 13770.72 164.97 57156.52 88888.00 2005-12-20 02:55:20.224 354 13770.98 164.85 57156.52 88888.00 2005-12-20 02:55:21.224 354 13770.59 164.97 57156.15 88888.00 2005-12-20 02:55:22.224 354 13770.59 164.60 57156.39 88888.00 2005-12-20 02:55:23.224 354 13771.50 164.48 57155.66 88888.00 2005-12-20 02:55:24.224 354 13770.20 164.85 57156.27 88888.00 2005-12-20 02:55:25.224 354 13770.07 164.85 57156.52 88888.00 2005-12-20 02:55:26.224 354 13770.07 164.97 57155.78 88888.00 2005-12-20 02:55:27.224 354 13770.33 165.47 57156.02 88888.00 2005-12-20 02:55:28.224 354 13770.59 165.34 57155.78 88888.00 2005-12-20 02:55:29.224 354 13770.59 165.59 57155.17 88888.00 2005-12-20 02:55:30.224 354 13770.33 165.84 57155.78 88888.00 2005-12-20 02:55:31.224 354 13770.98 165.84 57155.54 88888.00 2005-12-20 02:55:32.224 354 13770.85 165.84 57156.02 88888.00 2005-12-20 02:55:33.224 354 13771.11 166.09 57155.17 88888.00 2005-12-20 02:55:34.224 354 13770.98 166.34 57155.17 88888.00 2005-12-20 02:55:35.224 354 13770.98 166.34 57155.17 88888.00 2005-12-20 02:55:36.224 354 13770.20 165.96 57155.66 88888.00 2005-12-20 02:55:37.224 354 13770.59 166.09 57155.41 88888.00 2005-12-20 02:55:38.224 354 13770.72 165.72 57155.05 88888.00 2005-12-20 02:55:39.224 354 13770.98 167.33 57154.31 88888.00 2005-12-20 02:55:40.224 354 13770.98 166.34 57155.90 88888.00 2005-12-20 02:55:41.224 354 13770.59 165.84 57155.29 88888.00 2005-12-20 02:55:42.224 354 13770.59 165.84 57154.56 88888.00 2005-12-20 02:55:43.224 354 13770.59 166.09 57154.68 88888.00 2005-12-20 02:55:44.224 354 13770.85 166.21 57154.93 88888.00 2005-12-20 02:55:45.224 354 13770.59 165.72 57154.56 88888.00 2005-12-20 02:55:46.224 354 13770.33 166.21 57154.43 88888.00 2005-12-20 02:55:47.224 354 13770.85 166.09 57154.68 88888.00 2005-12-20 02:55:48.224 354 13770.33 166.21 57154.19 88888.00 2005-12-20 02:55:49.224 354 13770.46 165.47 57154.31 88888.00 2005-12-20 02:55:50.224 354 13770.33 165.84 57154.56 88888.00 2005-12-20 02:55:51.224 354 13770.20 165.72 57153.95 88888.00 2005-12-20 02:55:52.224 354 13770.07 165.22 57153.95 88888.00 2005-12-20 02:55:53.224 354 13769.68 165.72 57154.56 88888.00 2005-12-20 02:55:54.224 354 13770.59 166.21 57153.58 88888.00 2005-12-20 02:55:55.224 354 13770.33 165.96 57153.82 88888.00 2005-12-20 02:55:56.224 354 13770.20 166.46 57153.70 88888.00 2005-12-20 02:55:57.224 354 13770.46 166.21 57153.70 88888.00 2005-12-20 02:55:58.224 354 13770.46 166.09 57153.34 88888.00 2005-12-20 02:55:59.224 354 13770.59 165.96 57153.70 88888.00 2005-12-20 02:56:00.224 354 13770.85 166.09 57153.09 88888.00 2005-12-20 02:56:01.224 354 13770.07 166.34 57152.97 88888.00 2005-12-20 02:56:02.224 354 13769.81 166.09 57153.21 88888.00 2005-12-20 02:56:03.224 354 13769.29 166.21 57154.07 88888.00 2005-12-20 02:56:04.224 354 13770.33 166.71 57153.58 88888.00 2005-12-20 02:56:05.224 354 13769.94 166.83 57153.95 88888.00 2005-12-20 02:56:06.224 354 13769.68 166.83 57153.82 88888.00 2005-12-20 02:56:07.224 354 13769.29 166.58 57153.09 88888.00 2005-12-20 02:56:08.224 354 13769.81 166.95 57153.09 88888.00 2005-12-20 02:56:09.224 354 13770.20 166.71 57152.85 88888.00 2005-12-20 02:56:10.224 354 13769.81 166.83 57153.46 88888.00 2005-12-20 02:56:11.224 354 13769.29 166.58 57152.60 88888.00 2005-12-20 02:56:12.224 354 13770.07 165.96 57152.97 88888.00 2005-12-20 02:56:13.224 354 13769.94 166.71 57152.48 88888.00 2005-12-20 02:56:14.224 354 13770.20 166.95 57153.21 88888.00 2005-12-20 02:56:15.224 354 13769.55 167.20 57152.97 88888.00 2005-12-20 02:56:16.224 354 13769.55 166.34 57152.85 88888.00 2005-12-20 02:56:17.224 354 13768.77 166.46 57152.60 88888.00 2005-12-20 02:56:18.224 354 13769.55 167.57 57152.23 88888.00 2005-12-20 02:56:19.224 354 13770.07 166.83 57152.85 88888.00 2005-12-20 02:56:20.224 354 13769.94 167.08 57152.60 88888.00 2005-12-20 02:56:21.224 354 13769.55 166.34 57152.72 88888.00 2005-12-20 02:56:22.224 354 13769.42 166.58 57152.36 88888.00 2005-12-20 02:56:23.224 354 13769.29 166.21 57152.60 88888.00 2005-12-20 02:56:24.224 354 13768.90 167.20 57151.99 88888.00 2005-12-20 02:56:25.224 354 13769.03 166.58 57151.62 88888.00 2005-12-20 02:56:26.224 354 13770.20 165.96 57152.11 88888.00 2005-12-20 02:56:27.224 354 13769.68 166.21 57151.50 88888.00 2005-12-20 02:56:28.224 354 13769.16 166.21 57151.99 88888.00 2005-12-20 02:56:29.224 354 13769.68 166.34 57152.11 88888.00 2005-12-20 02:56:30.224 354 13769.16 166.71 57151.50 88888.00 2005-12-20 02:56:31.224 354 13769.03 165.96 57151.87 88888.00 2005-12-20 02:56:32.224 354 13769.42 166.21 57151.50 88888.00 2005-12-20 02:56:33.224 354 13769.16 166.34 57151.75 88888.00 2005-12-20 02:56:34.224 354 13769.16 166.46 57151.26 88888.00 2005-12-20 02:56:35.224 354 13769.03 166.09 57151.38 88888.00 2005-12-20 02:56:36.224 354 13769.16 166.58 57151.13 88888.00 2005-12-20 02:56:37.224 354 13769.55 166.34 57151.38 88888.00 2005-12-20 02:56:38.224 354 13769.42 166.46 57151.26 88888.00 2005-12-20 02:56:39.224 354 13769.29 165.96 57151.26 88888.00 2005-12-20 02:56:40.224 354 13769.29 166.09 57151.01 88888.00 2005-12-20 02:56:41.224 354 13769.16 166.46 57151.26 88888.00 2005-12-20 02:56:42.224 354 13769.03 166.71 57150.28 88888.00 2005-12-20 02:56:43.224 354 13769.29 165.84 57150.40 88888.00 2005-12-20 02:56:44.224 354 13768.77 165.72 57150.64 88888.00 2005-12-20 02:56:45.224 354 13769.16 166.34 57149.42 88888.00 2005-12-20 02:56:46.224 354 13769.03 166.34 57150.28 88888.00 2005-12-20 02:56:47.224 354 13768.38 165.47 57149.42 88888.00 2005-12-20 02:56:48.224 354 13768.90 166.09 57150.52 88888.00 2005-12-20 02:56:49.224 354 13768.51 165.47 57149.91 88888.00 2005-12-20 02:56:50.224 354 13768.51 165.84 57149.91 88888.00 2005-12-20 02:56:51.224 354 13768.90 166.09 57149.67 88888.00 2005-12-20 02:56:52.224 354 13768.25 165.47 57149.67 88888.00 2005-12-20 02:56:53.224 354 13767.86 165.47 57149.42 88888.00 2005-12-20 02:56:54.224 354 13767.60 164.73 57149.91 88888.00 2005-12-20 02:56:55.224 354 13767.34 165.47 57149.30 88888.00 2005-12-20 02:56:56.224 354 13767.08 164.85 57149.18 88888.00 2005-12-20 02:56:57.224 354 13767.34 164.85 57148.20 88888.00 2005-12-20 02:56:58.224 354 13766.69 165.22 57148.93 88888.00 2005-12-20 02:56:59.224 354 13766.82 164.97 57149.05 88888.00 2005-12-20 02:57:00.224 354 13766.95 165.22 57147.83 88888.00 2005-12-20 02:57:01.224 354 13765.78 164.60 57148.45 88888.00 2005-12-20 02:57:02.224 354 13765.65 164.97 57148.45 88888.00 2005-12-20 02:57:03.224 354 13765.39 165.22 57148.81 88888.00 2005-12-20 02:57:04.224 354 13765.13 164.97 57148.57 88888.00 2005-12-20 02:57:05.224 354 13765.13 164.73 57147.71 88888.00 2005-12-20 02:57:06.224 354 13765.13 165.10 57147.83 88888.00 2005-12-20 02:57:07.224 354 13764.48 164.48 57147.10 88888.00 2005-12-20 02:57:08.224 354 13764.35 164.35 57147.71 88888.00 2005-12-20 02:57:09.224 354 13764.35 164.35 57147.83 88888.00 2005-12-20 02:57:10.224 354 13764.87 164.23 57147.59 88888.00 2005-12-20 02:57:11.224 354 13764.87 164.23 57146.73 88888.00 2005-12-20 02:57:12.224 354 13764.09 164.85 57146.37 88888.00 2005-12-20 02:57:13.224 354 13763.57 164.60 57146.24 88888.00 2005-12-20 02:57:14.224 354 13763.70 164.23 57147.59 88888.00 2005-12-20 02:57:15.224 354 13764.22 164.60 57147.59 88888.00 2005-12-20 02:57:16.224 354 13763.83 164.23 57145.88 88888.00 2005-12-20 02:57:17.224 354 13763.44 164.60 57146.49 88888.00 2005-12-20 02:57:18.224 354 13763.70 163.98 57146.12 88888.00 2005-12-20 02:57:19.224 354 13763.31 164.48 57146.00 88888.00 2005-12-20 02:57:20.224 354 13763.83 163.73 57145.88 88888.00 2005-12-20 02:57:21.224 354 13763.44 164.11 57145.75 88888.00 2005-12-20 02:57:22.224 354 13762.92 164.48 57145.39 88888.00 2005-12-20 02:57:23.224 354 13763.44 163.98 57145.27 88888.00 2005-12-20 02:57:24.224 354 13763.18 164.23 57145.75 88888.00 2005-12-20 02:57:25.224 354 13763.83 163.49 57145.27 88888.00 2005-12-20 02:57:26.224 354 13762.27 163.98 57144.53 88888.00 2005-12-20 02:57:27.224 354 13763.18 164.73 57144.78 88888.00 2005-12-20 02:57:28.224 354 13762.40 163.86 57145.39 88888.00 2005-12-20 02:57:29.224 354 13763.05 163.86 57144.78 88888.00 2005-12-20 02:57:30.224 354 13762.66 163.73 57144.90 88888.00 2005-12-20 02:57:31.224 354 13762.14 163.86 57145.02 88888.00 2005-12-20 02:57:32.224 354 13762.27 164.23 57144.90 88888.00 2005-12-20 02:57:33.224 354 13761.36 164.11 57144.78 88888.00 2005-12-20 02:57:34.224 354 13762.01 163.98 57143.92 88888.00 2005-12-20 02:57:35.224 354 13762.01 164.23 57144.78 88888.00 2005-12-20 02:57:36.224 354 13761.75 163.98 57143.92 88888.00 2005-12-20 02:57:37.224 354 13762.53 163.86 57144.78 88888.00 2005-12-20 02:57:38.224 354 13762.14 163.98 57143.92 88888.00 2005-12-20 02:57:39.224 354 13762.27 162.87 57144.53 88888.00 2005-12-20 02:57:40.224 354 13761.75 163.86 57144.04 88888.00 2005-12-20 02:57:41.224 354 13761.88 163.49 57144.29 88888.00 2005-12-20 02:57:42.224 354 13761.36 163.86 57143.92 88888.00 2005-12-20 02:57:43.224 354 13761.36 163.86 57143.55 88888.00 2005-12-20 02:57:44.224 354 13761.36 163.98 57143.31 88888.00 2005-12-20 02:57:45.224 354 13760.97 163.24 57143.43 88888.00 2005-12-20 02:57:46.224 354 13761.62 163.49 57143.31 88888.00 2005-12-20 02:57:47.224 354 13761.23 162.99 57142.94 88888.00 2005-12-20 02:57:48.224 354 13760.20 164.11 57143.43 88888.00 2005-12-20 02:57:49.224 354 13760.71 162.99 57142.94 88888.00 2005-12-20 02:57:50.224 354 13760.58 163.61 57142.33 88888.00 2005-12-20 02:57:51.224 354 13760.46 163.12 57143.43 88888.00 2005-12-20 02:57:52.224 354 13760.71 162.99 57142.82 88888.00 2005-12-20 02:57:53.224 354 13760.07 162.99 57142.82 88888.00 2005-12-20 02:57:54.224 354 13760.20 162.99 57142.45 88888.00 2005-12-20 02:57:55.224 354 13760.20 162.87 57142.70 88888.00 2005-12-20 02:57:56.224 354 13760.07 162.87 57142.57 88888.00 2005-12-20 02:57:57.224 354 13760.07 162.25 57142.33 88888.00 2005-12-20 02:57:58.224 354 13759.68 162.74 57142.21 88888.00 2005-12-20 02:57:59.224 354 13759.94 162.62 57141.84 88888.00 2005-12-20 02:58:00.224 354 13758.90 162.37 57141.84 88888.00 2005-12-20 02:58:01.224 354 13758.51 161.75 57142.09 88888.00 2005-12-20 02:58:02.224 354 13759.29 161.75 57141.48 88888.00 2005-12-20 02:58:03.224 354 13759.16 162.37 57141.60 88888.00 2005-12-20 02:58:04.224 354 13759.29 161.75 57140.98 88888.00 2005-12-20 02:58:05.224 354 13758.64 161.75 57141.35 88888.00 2005-12-20 02:58:06.224 354 13758.38 162.12 57140.98 88888.00 2005-12-20 02:58:07.224 354 13758.51 161.26 57141.48 88888.00 2005-12-20 02:58:08.224 354 13758.51 161.38 57140.38 88888.00 2005-12-20 02:58:09.224 354 13757.99 161.01 57140.62 88888.00 2005-12-20 02:58:10.224 354 13758.12 161.26 57141.11 88888.00 2005-12-20 02:58:11.224 354 13757.60 161.01 57140.62 88888.00 2005-12-20 02:58:12.224 354 13757.21 160.64 57140.25 88888.00 2005-12-20 02:58:13.224 354 13757.08 161.26 57140.13 88888.00 2005-12-20 02:58:14.224 354 13757.47 161.75 57140.50 88888.00 2005-12-20 02:58:15.224 354 13756.43 161.01 57139.76 88888.00 2005-12-20 02:58:16.224 354 13756.69 161.01 57140.01 88888.00 2005-12-20 02:58:17.224 354 13756.56 161.13 57140.01 88888.00 2005-12-20 02:58:18.224 354 13756.69 160.89 57139.03 88888.00 2005-12-20 02:58:19.224 354 13756.69 161.13 57138.79 88888.00 2005-12-20 02:58:20.224 354 13757.21 160.89 57138.91 88888.00 2005-12-20 02:58:21.224 354 13756.04 160.51 57138.66 88888.00 2005-12-20 02:58:22.224 354 13756.30 161.13 57138.30 88888.00 2005-12-20 02:58:23.224 354 13755.65 161.01 57139.27 88888.00 2005-12-20 02:58:24.224 354 13755.91 160.89 57138.18 88888.00 2005-12-20 02:58:25.224 354 13755.52 160.76 57138.42 88888.00 2005-12-20 02:58:26.224 354 13756.30 160.27 57137.93 88888.00 2005-12-20 02:58:27.224 354 13755.78 160.27 57138.42 88888.00 2005-12-20 02:58:28.224 354 13755.52 160.27 57137.68 88888.00 2005-12-20 02:58:29.224 354 13754.48 160.39 57137.20 88888.00 2005-12-20 02:58:30.224 354 13755.39 160.27 57137.81 88888.00 2005-12-20 02:58:31.224 354 13754.87 160.02 57137.81 88888.00 2005-12-20 02:58:32.224 354 13754.22 159.65 57137.07 88888.00 2005-12-20 02:58:33.224 354 13753.70 160.14 57137.56 88888.00 2005-12-20 02:58:34.224 354 13754.61 159.52 57136.71 88888.00 2005-12-20 02:58:35.224 354 13753.18 159.40 57136.22 88888.00 2005-12-20 02:58:36.224 354 13754.09 160.02 57136.09 88888.00 2005-12-20 02:58:37.224 354 13753.44 160.02 57136.34 88888.00 2005-12-20 02:58:38.224 354 13753.57 159.90 57135.73 88888.00 2005-12-20 02:58:39.224 354 13753.05 159.40 57135.97 88888.00 2005-12-20 02:58:40.224 354 13753.44 159.52 57136.22 88888.00 2005-12-20 02:58:41.224 354 13753.05 159.03 57136.09 88888.00 2005-12-20 02:58:42.224 354 13753.05 159.40 57135.24 88888.00 2005-12-20 02:58:43.224 354 13753.05 159.65 57135.48 88888.00 2005-12-20 02:58:44.224 354 13753.18 158.90 57135.00 88888.00 2005-12-20 02:58:45.224 354 13752.27 158.78 57134.63 88888.00 2005-12-20 02:58:46.224 354 13752.27 159.90 57134.63 88888.00 2005-12-20 02:58:47.224 354 13752.01 158.78 57134.38 88888.00 2005-12-20 02:58:48.224 354 13752.14 159.28 57134.02 88888.00 2005-12-20 02:58:49.224 354 13751.88 159.03 57133.53 88888.00 2005-12-20 02:58:50.224 354 13751.62 158.29 57133.77 88888.00 2005-12-20 02:58:51.224 354 13751.10 158.78 57133.89 88888.00 2005-12-20 02:58:52.224 354 13751.36 158.16 57133.65 88888.00 2005-12-20 02:58:53.224 354 13752.01 159.03 57133.04 88888.00 2005-12-20 02:58:54.224 354 13750.97 158.29 57133.53 88888.00 2005-12-20 02:58:55.224 354 13751.36 157.91 57132.79 88888.00 2005-12-20 02:58:56.224 354 13751.62 159.03 57132.67 88888.00 2005-12-20 02:58:57.224 354 13751.49 158.16 57132.92 88888.00 2005-12-20 02:58:58.224 354 13751.10 158.04 57132.30 88888.00 2005-12-20 02:58:59.224 354 13751.10 158.53 57132.67 88888.00 2005-12-20 02:59:00.224 354 13750.84 157.91 57132.06 88888.00 2005-12-20 02:59:01.224 354 13750.58 158.41 57131.70 88888.00 2005-12-20 02:59:02.224 354 13750.97 157.91 57132.06 88888.00 2005-12-20 02:59:03.224 354 13750.58 158.04 57131.45 88888.00 2005-12-20 02:59:04.224 354 13750.32 158.66 57131.70 88888.00 2005-12-20 02:59:05.224 354 13750.32 158.04 57131.45 88888.00 2005-12-20 02:59:06.224 354 13750.32 157.91 57130.71 88888.00 2005-12-20 02:59:07.224 354 13750.06 157.91 57130.35 88888.00 2005-12-20 02:59:08.224 354 13749.93 157.54 57130.35 88888.00 2005-12-20 02:59:09.224 354 13750.06 157.91 57130.11 88888.00 2005-12-20 02:59:10.224 354 13749.93 157.54 57130.23 88888.00 2005-12-20 02:59:11.224 354 13749.67 157.05 57130.23 88888.00 2005-12-20 02:59:12.224 354 13749.80 156.92 57129.98 88888.00 2005-12-20 02:59:13.224 354 13749.80 157.29 57130.11 88888.00 2005-12-20 02:59:14.224 354 13749.80 156.92 57129.62 88888.00 2005-12-20 02:59:15.224 354 13749.54 156.80 57129.62 88888.00 2005-12-20 02:59:16.224 354 13749.54 157.67 57129.00 88888.00 2005-12-20 02:59:17.224 354 13749.28 157.17 57129.37 88888.00 2005-12-20 02:59:18.224 354 13749.41 156.30 57129.00 88888.00 2005-12-20 02:59:19.224 354 13749.67 156.06 57128.88 88888.00 2005-12-20 02:59:20.224 354 13749.41 156.18 57128.27 88888.00 2005-12-20 02:59:21.224 354 13749.28 157.05 57128.88 88888.00 2005-12-20 02:59:22.224 354 13749.54 156.30 57128.64 88888.00 2005-12-20 02:59:23.224 354 13749.41 156.80 57129.12 88888.00 2005-12-20 02:59:24.224 354 13748.89 155.81 57127.78 88888.00 2005-12-20 02:59:25.224 354 13749.28 156.92 57128.27 88888.00 2005-12-20 02:59:26.224 354 13748.76 156.18 57127.90 88888.00 2005-12-20 02:59:27.224 354 13748.89 156.55 57127.90 88888.00 2005-12-20 02:59:28.224 354 13749.02 156.18 57127.66 88888.00 2005-12-20 02:59:29.224 354 13748.37 155.93 57127.54 88888.00 2005-12-20 02:59:30.224 354 13748.63 155.68 57127.29 88888.00 2005-12-20 02:59:31.224 354 13749.15 155.31 57126.93 88888.00 2005-12-20 02:59:32.224 354 13749.02 155.81 57127.29 88888.00 2005-12-20 02:59:33.224 354 13749.80 156.55 57127.29 88888.00 2005-12-20 02:59:34.224 354 13748.76 155.44 57126.80 88888.00 2005-12-20 02:59:35.224 354 13748.50 155.93 57126.68 88888.00 2005-12-20 02:59:36.224 354 13748.89 155.81 57125.70 88888.00 2005-12-20 02:59:37.224 354 13749.28 155.56 57126.68 88888.00 2005-12-20 02:59:38.224 354 13749.41 155.31 57126.80 88888.00 2005-12-20 02:59:39.224 354 13748.89 155.68 57126.31 88888.00 2005-12-20 02:59:40.224 354 13749.15 155.06 57125.95 88888.00 2005-12-20 02:59:41.224 354 13749.02 155.56 57125.82 88888.00 2005-12-20 02:59:42.224 354 13748.89 155.06 57126.31 88888.00 2005-12-20 02:59:43.224 354 13748.89 155.31 57125.70 88888.00 2005-12-20 02:59:44.224 354 13748.89 154.82 57125.70 88888.00 2005-12-20 02:59:45.224 354 13748.89 154.45 57125.58 88888.00 2005-12-20 02:59:46.224 354 13749.28 154.82 57125.95 88888.00 2005-12-20 02:59:47.224 354 13749.15 155.56 57125.70 88888.00 2005-12-20 02:59:48.224 354 13748.76 155.31 57125.58 88888.00 2005-12-20 02:59:49.224 354 13749.15 155.06 57125.58 88888.00 2005-12-20 02:59:50.224 354 13749.41 155.56 57125.34 88888.00 2005-12-20 02:59:51.224 354 13748.63 154.82 57125.46 88888.00 2005-12-20 02:59:52.224 354 13748.76 154.57 57125.21 88888.00 2005-12-20 02:59:53.224 354 13749.02 154.69 57124.48 88888.00 2005-12-20 02:59:54.224 354 13749.80 155.44 57124.36 88888.00 2005-12-20 02:59:55.224 354 13748.89 154.32 57124.85 88888.00 2005-12-20 03:00:00.224 354 13749.67 154.94 57124.85 88888.00 2005-12-20 03:00:01.224 354 13749.02 155.19 57124.85 88888.00 2005-12-20 03:00:02.224 354 13748.63 154.82 57125.21 88888.00 2005-12-20 03:00:03.224 354 13748.89 154.45 57124.36 88888.00 2005-12-20 03:00:04.224 354 13748.50 154.94 57124.73 88888.00 2005-12-20 03:00:05.224 354 13749.15 155.19 57124.60 88888.00 2005-12-20 03:00:06.224 354 13749.28 154.82 57124.36 88888.00 2005-12-20 03:00:07.224 354 13748.37 154.20 57124.73 88888.00 2005-12-20 03:00:08.224 354 13749.28 154.20 57124.48 88888.00 2005-12-20 03:00:09.224 354 13749.15 153.95 57124.11 88888.00 2005-12-20 03:00:10.224 354 13748.50 154.20 57124.48 88888.00 2005-12-20 03:00:11.224 354 13749.15 155.31 57124.11 88888.00 2005-12-20 03:00:12.224 354 13748.76 154.32 57124.85 88888.00 2005-12-20 03:00:13.224 354 13748.89 154.45 57123.50 88888.00 2005-12-20 03:00:14.224 354 13749.15 154.45 57123.99 88888.00 2005-12-20 03:00:15.224 354 13748.37 154.32 57123.62 88888.00 2005-12-20 03:00:16.224 354 13748.37 154.07 57123.87 88888.00 2005-12-20 03:00:17.224 354 13748.37 153.95 57123.38 88888.00 2005-12-20 03:00:18.224 354 13748.37 153.95 57123.87 88888.00 2005-12-20 03:00:19.224 354 13748.11 154.32 57124.48 88888.00 2005-12-20 03:00:20.224 354 13748.24 154.57 57123.38 88888.00 2005-12-20 03:00:21.224 354 13748.11 154.07 57122.77 88888.00 2005-12-20 03:00:22.224 354 13747.59 153.45 57123.50 88888.00 2005-12-20 03:00:23.224 354 13747.98 153.70 57122.64 88888.00 2005-12-20 03:00:24.224 354 13747.98 154.32 57123.14 88888.00 2005-12-20 03:00:25.224 354 13747.98 153.58 57122.64 88888.00 2005-12-20 03:00:26.224 354 13747.20 153.70 57122.77 88888.00 2005-12-20 03:00:27.224 354 13747.85 154.32 57123.01 88888.00 2005-12-20 03:00:28.224 354 13746.81 153.21 57122.77 88888.00 2005-12-20 03:00:29.224 354 13747.20 153.95 57122.77 88888.00 2005-12-20 03:00:30.224 354 13746.81 152.84 57122.52 88888.00 2005-12-20 03:00:31.224 354 13746.55 153.33 57122.77 88888.00 2005-12-20 03:00:32.224 354 13746.55 152.59 57123.01 88888.00 2005-12-20 03:00:33.224 354 13746.16 153.58 57122.52 88888.00 2005-12-20 03:00:34.224 354 13747.07 153.33 57122.40 88888.00 2005-12-20 03:00:35.224 354 13745.90 153.95 57121.79 88888.00 2005-12-20 03:00:36.224 354 13746.94 152.71 57121.42 88888.00 2005-12-20 03:00:37.224 354 13746.68 153.08 57122.28 88888.00 2005-12-20 03:00:38.224 354 13746.68 153.08 57121.79 88888.00 2005-12-20 03:00:39.224 354 13746.55 152.84 57121.55 88888.00 2005-12-20 03:00:40.224 354 13746.29 153.33 57121.91 88888.00 2005-12-20 03:00:41.224 354 13746.16 153.33 57122.16 88888.00 2005-12-20 03:00:42.224 354 13745.51 153.33 57120.69 88888.00 2005-12-20 03:00:43.224 354 13746.94 153.08 57121.67 88888.00 2005-12-20 03:00:44.224 354 13746.29 152.96 57121.30 88888.00 2005-12-20 03:00:45.224 354 13746.81 153.21 57121.42 88888.00 2005-12-20 03:00:46.224 354 13746.16 152.96 57121.55 88888.00 2005-12-20 03:00:47.224 354 13746.55 153.21 57121.18 88888.00 2005-12-20 03:00:48.224 354 13746.29 153.33 57121.42 88888.00 2005-12-20 03:00:49.224 354 13746.03 152.84 57121.30 88888.00 2005-12-20 03:00:50.224 354 13746.68 153.45 57121.55 88888.00 2005-12-20 03:00:51.224 354 13746.29 152.96 57120.93 88888.00 2005-12-20 03:00:52.224 354 13746.94 153.33 57120.45 88888.00 2005-12-20 03:00:53.224 354 13746.55 152.34 57121.18 88888.00 2005-12-20 03:00:54.224 354 13745.77 152.71 57121.06 88888.00 2005-12-20 03:00:55.224 354 13746.29 153.33 57120.81 88888.00 2005-12-20 03:00:56.224 354 13746.03 152.84 57120.45 88888.00 2005-12-20 03:00:57.224 354 13746.42 153.08 57120.57 88888.00 2005-12-20 03:00:58.224 354 13746.81 153.08 57120.57 88888.00 2005-12-20 03:00:59.224 354 13746.03 152.71 57120.20 88888.00 2005-12-20 03:01:00.224 354 13746.03 152.96 57119.84 88888.00 2005-12-20 03:01:01.224 354 13745.77 153.33 57119.96 88888.00 2005-12-20 03:01:02.224 354 13746.03 152.59 57120.57 88888.00 2005-12-20 03:01:03.224 354 13745.51 152.71 57120.08 88888.00 2005-12-20 03:01:04.224 354 13745.64 153.08 57120.45 88888.00 2005-12-20 03:01:05.224 354 13745.38 152.59 57120.32 88888.00 2005-12-20 03:01:06.224 354 13745.90 153.33 57120.08 88888.00 2005-12-20 03:01:07.224 354 13744.99 152.46 57119.96 88888.00 2005-12-20 03:01:08.224 354 13744.99 152.46 57120.45 88888.00 2005-12-20 03:01:09.224 354 13745.12 151.84 57119.47 88888.00 2005-12-20 03:01:10.224 354 13744.99 152.71 57119.59 88888.00 2005-12-20 03:01:11.224 354 13744.99 152.46 57120.20 88888.00 2005-12-20 03:01:12.224 354 13744.73 152.71 57120.32 88888.00 2005-12-20 03:01:13.224 354 13745.12 152.71 57119.96 88888.00 2005-12-20 03:01:14.224 354 13744.60 152.71 57119.22 88888.00 2005-12-20 03:01:15.224 354 13744.47 152.22 57119.34 88888.00 2005-12-20 03:01:16.224 354 13744.08 151.97 57119.96 88888.00 2005-12-20 03:01:17.224 354 13744.60 152.22 57119.34 88888.00 2005-12-20 03:01:18.224 354 13744.47 152.09 57118.98 88888.00 2005-12-20 03:01:19.224 354 13744.21 151.35 57119.34 88888.00 2005-12-20 03:01:20.224 354 13744.47 151.84 57119.22 88888.00 2005-12-20 03:01:21.224 354 13744.99 151.60 57118.98 88888.00 2005-12-20 03:01:22.224 354 13743.95 151.97 57119.10 88888.00 2005-12-20 03:01:23.224 354 13743.95 152.09 57119.47 88888.00 2005-12-20 03:01:24.224 354 13744.60 151.72 57119.47 88888.00 2005-12-20 03:01:25.224 354 13743.95 151.60 57118.37 88888.00 2005-12-20 03:01:26.224 354 13743.69 151.97 57118.25 88888.00 2005-12-20 03:01:27.224 354 13743.56 151.47 57118.25 88888.00 2005-12-20 03:01:28.224 354 13743.30 151.72 57118.61 88888.00 2005-12-20 03:01:29.224 354 13743.82 152.34 57118.49 88888.00 2005-12-20 03:01:30.224 354 13743.17 150.85 57117.75 88888.00 2005-12-20 03:01:31.224 354 13743.56 151.47 57118.73 88888.00 2005-12-20 03:01:32.224 354 13743.69 151.60 57118.25 88888.00 2005-12-20 03:01:33.224 354 13743.17 151.23 57118.25 88888.00 2005-12-20 03:01:34.224 354 13743.04 150.85 57117.88 88888.00 2005-12-20 03:01:35.224 354 13742.92 151.35 57118.00 88888.00 2005-12-20 03:01:36.224 354 13742.79 151.10 57118.00 88888.00 2005-12-20 03:01:37.224 354 13742.52 151.23 57117.88 88888.00 2005-12-20 03:01:38.224 354 13743.30 151.35 57117.88 88888.00 2005-12-20 03:01:39.224 354 13743.17 150.36 57117.27 88888.00 2005-12-20 03:01:40.224 354 13742.52 150.73 57117.14 88888.00 2005-12-20 03:01:41.224 354 13741.75 151.23 57117.27 88888.00 2005-12-20 03:01:42.224 354 13742.13 150.73 57117.14 88888.00 2005-12-20 03:01:43.224 354 13742.39 150.11 57116.66 88888.00 2005-12-20 03:01:44.224 354 13742.39 150.36 57116.90 88888.00 2005-12-20 03:01:45.224 354 13743.04 150.23 57117.02 88888.00 2005-12-20 03:01:46.224 354 13742.39 150.48 57116.66 88888.00 2005-12-20 03:01:47.224 354 13742.39 150.61 57116.41 88888.00 2005-12-20 03:01:48.224 354 13742.52 150.36 57116.53 88888.00 2005-12-20 03:01:49.224 354 13741.62 149.86 57116.78 88888.00 2005-12-20 03:01:50.224 354 13742.26 150.48 57116.41 88888.00 2005-12-20 03:01:51.224 354 13741.75 150.11 57116.41 88888.00 2005-12-20 03:01:52.224 354 13742.13 150.11 57115.80 88888.00 2005-12-20 03:01:53.224 354 13742.00 150.36 57116.53 88888.00 2005-12-20 03:01:54.224 354 13741.88 150.85 57115.80 88888.00 2005-12-20 03:01:55.224 354 13741.62 150.23 57116.17 88888.00 2005-12-20 03:01:56.224 354 13742.65 150.85 57116.53 88888.00 2005-12-20 03:01:57.224 354 13741.49 150.85 57115.92 88888.00 2005-12-20 03:01:58.224 354 13741.36 150.48 57115.55 88888.00 2005-12-20 03:01:59.224 354 13741.75 150.11 57115.80 88888.00 2005-12-20 03:02:00.224 354 13741.36 149.99 57115.80 88888.00 2005-12-20 03:02:01.224 354 13742.00 149.74 57115.68 88888.00 2005-12-20 03:02:02.224 354 13742.13 149.86 57115.55 88888.00 2005-12-20 03:02:03.224 354 13741.75 150.11 57116.04 88888.00 2005-12-20 03:02:04.224 354 13742.13 150.48 57116.04 88888.00 2005-12-20 03:02:05.224 354 13741.88 150.36 57115.43 88888.00 2005-12-20 03:02:06.224 354 13741.62 149.86 57115.31 88888.00 2005-12-20 03:02:07.224 354 13741.23 150.23 57115.43 88888.00 2005-12-20 03:02:08.224 354 13741.23 150.98 57115.07 88888.00 2005-12-20 03:02:09.224 354 13741.23 150.23 57115.07 88888.00 2005-12-20 03:02:10.224 354 13742.00 150.61 57115.19 88888.00 2005-12-20 03:02:11.224 354 13741.62 151.35 57114.70 88888.00 2005-12-20 03:02:12.224 354 13742.39 150.36 57115.68 88888.00 2005-12-20 03:02:13.224 354 13742.00 150.73 57115.31 88888.00 2005-12-20 03:02:14.224 354 13741.62 150.73 57114.95 88888.00 2005-12-20 03:02:15.224 354 13741.36 150.73 57115.19 88888.00 2005-12-20 03:02:16.224 354 13742.13 151.23 57114.95 88888.00 2005-12-20 03:02:17.224 354 13741.88 150.61 57114.70 88888.00 2005-12-20 03:02:18.224 354 13742.39 150.73 57114.95 88888.00 2005-12-20 03:02:19.224 354 13742.39 150.36 57114.95 88888.00 2005-12-20 03:02:20.224 354 13742.13 150.73 57114.09 88888.00 2005-12-20 03:02:21.224 354 13742.26 150.98 57114.45 88888.00 2005-12-20 03:02:22.224 354 13742.52 151.10 57114.45 88888.00 2005-12-20 03:02:23.224 354 13742.39 151.10 57114.82 88888.00 2005-12-20 03:02:24.224 354 13741.75 151.10 57114.21 88888.00 2005-12-20 03:02:25.224 354 13742.92 150.23 57114.33 88888.00 2005-12-20 03:02:26.224 354 13741.75 150.61 57114.45 88888.00 2005-12-20 03:02:27.224 354 13742.39 150.98 57114.95 88888.00 2005-12-20 03:02:28.224 354 13742.26 150.85 57114.09 88888.00 2005-12-20 03:02:29.224 354 13742.52 151.23 57113.96 88888.00 2005-12-20 03:02:30.224 354 13742.65 151.10 57113.84 88888.00 2005-12-20 03:02:31.224 354 13742.79 150.73 57113.96 88888.00 2005-12-20 03:02:32.224 354 13742.92 150.36 57114.21 88888.00 2005-12-20 03:02:33.224 354 13742.52 150.85 57113.72 88888.00 2005-12-20 03:02:34.224 354 13743.17 150.98 57114.09 88888.00 2005-12-20 03:02:35.224 354 13744.08 150.23 57114.21 88888.00 2005-12-20 03:02:36.224 354 13743.30 150.85 57114.09 88888.00 2005-12-20 03:02:37.224 354 13743.56 150.73 57114.33 88888.00 2005-12-20 03:02:38.224 354 13743.69 150.85 57113.84 88888.00 2005-12-20 03:02:39.224 354 13743.95 150.23 57114.09 88888.00 2005-12-20 03:02:40.224 354 13743.82 150.23 57114.21 88888.00 2005-12-20 03:02:41.224 354 13743.30 150.11 57114.09 88888.00 2005-12-20 03:02:42.224 354 13744.21 150.73 57114.33 88888.00 2005-12-20 03:02:43.224 354 13744.34 150.23 57114.21 88888.00 2005-12-20 03:02:44.224 354 13744.47 150.85 57114.09 88888.00 2005-12-20 03:02:45.224 354 13744.60 150.11 57114.21 88888.00 2005-12-20 03:02:46.224 354 13744.47 149.74 57114.45 88888.00 2005-12-20 03:02:47.224 354 13744.99 150.48 57114.33 88888.00 2005-12-20 03:02:48.224 354 13744.60 149.74 57114.70 88888.00 2005-12-20 03:02:49.224 354 13743.69 149.62 57113.84 88888.00 2005-12-20 03:02:50.224 354 13744.47 150.73 57114.58 88888.00 2005-12-20 03:02:51.224 354 13744.34 150.11 57114.09 88888.00 2005-12-20 03:02:52.224 354 13744.73 150.23 57114.45 88888.00 2005-12-20 03:02:53.224 354 13744.73 149.74 57114.21 88888.00 2005-12-20 03:02:54.224 354 13745.12 150.11 57114.09 88888.00 2005-12-20 03:02:55.224 354 13745.38 149.74 57114.33 88888.00 2005-12-20 03:02:56.224 354 13744.86 149.12 57114.82 88888.00 2005-12-20 03:02:57.224 354 13744.47 149.74 57114.45 88888.00 2005-12-20 03:02:58.224 354 13744.99 149.99 57114.45 88888.00 2005-12-20 03:02:59.224 354 13745.51 149.86 57114.58 88888.00 2005-12-20 03:03:00.224 354 13745.12 149.49 57113.72 88888.00 2005-12-20 03:03:01.224 354 13744.99 149.86 57113.96 88888.00 2005-12-20 03:03:02.224 354 13745.77 150.23 57114.09 88888.00 2005-12-20 03:03:03.224 354 13745.77 149.49 57114.58 88888.00 2005-12-20 03:03:04.224 354 13745.51 150.11 57115.31 88888.00 2005-12-20 03:03:05.224 354 13746.42 149.86 57114.58 88888.00 2005-12-20 03:03:06.224 354 13745.38 150.23 57114.95 88888.00 2005-12-20 03:03:07.224 354 13746.29 149.99 57114.95 88888.00 2005-12-20 03:03:08.224 354 13746.29 149.49 57114.58 88888.00 2005-12-20 03:03:09.224 354 13745.51 149.74 57114.70 88888.00 2005-12-20 03:03:10.224 354 13747.07 149.99 57115.19 88888.00 2005-12-20 03:03:11.224 354 13746.55 149.62 57114.95 88888.00 2005-12-20 03:03:12.224 354 13746.55 150.36 57114.95 88888.00 2005-12-20 03:03:13.224 354 13746.68 149.99 57114.95 88888.00 2005-12-20 03:03:14.224 354 13747.46 150.11 57115.19 88888.00 2005-12-20 03:03:15.224 354 13746.94 150.23 57114.95 88888.00 2005-12-20 03:03:16.224 354 13747.59 149.12 57114.95 88888.00 2005-12-20 03:03:17.224 354 13747.46 149.74 57114.58 88888.00 2005-12-20 03:03:18.224 354 13747.33 149.74 57114.70 88888.00 2005-12-20 03:03:19.224 354 13748.24 149.86 57115.31 88888.00 2005-12-20 03:03:20.224 354 13747.46 149.86 57115.19 88888.00 2005-12-20 03:03:21.224 354 13747.85 149.62 57115.07 88888.00 2005-12-20 03:03:22.224 354 13747.98 149.74 57115.68 88888.00 2005-12-20 03:03:23.224 354 13747.98 149.37 57115.19 88888.00 2005-12-20 03:03:24.224 354 13747.85 150.11 57115.55 88888.00 2005-12-20 03:03:25.224 354 13748.37 149.49 57116.04 88888.00 2005-12-20 03:03:26.224 354 13747.59 149.86 57115.43 88888.00 2005-12-20 03:03:27.224 354 13747.46 149.37 57116.17 88888.00 2005-12-20 03:03:28.224 354 13748.76 149.74 57115.68 88888.00 2005-12-20 03:03:29.224 354 13747.59 150.48 57115.43 88888.00 2005-12-20 03:03:30.224 354 13748.50 149.62 57115.68 88888.00 2005-12-20 03:03:31.224 354 13748.63 149.86 57115.80 88888.00 2005-12-20 03:03:32.224 354 13748.11 149.99 57115.92 88888.00 2005-12-20 03:03:33.224 354 13749.28 149.86 57115.80 88888.00 2005-12-20 03:03:34.224 354 13747.98 149.99 57116.17 88888.00 2005-12-20 03:03:35.224 354 13748.63 148.87 57115.80 88888.00 2005-12-20 03:03:36.224 354 13748.76 149.74 57115.55 88888.00 2005-12-20 03:03:37.224 354 13749.54 149.49 57116.04 88888.00 2005-12-20 03:03:38.224 354 13749.80 149.12 57116.04 88888.00 2005-12-20 03:03:39.224 354 13749.54 148.87 57116.04 88888.00 2005-12-20 03:03:40.224 354 13749.93 149.12 57116.29 88888.00 2005-12-20 03:03:41.224 354 13749.28 149.24 57116.41 88888.00 2005-12-20 03:03:42.224 354 13749.93 148.87 57116.41 88888.00 2005-12-20 03:03:43.224 354 13748.76 149.00 57116.53 88888.00 2005-12-20 03:03:44.224 354 13749.15 149.37 57116.17 88888.00 2005-12-20 03:03:45.224 354 13749.02 149.00 57115.55 88888.00 2005-12-20 03:03:46.224 354 13749.02 149.00 57116.29 88888.00 2005-12-20 03:03:47.224 354 13749.15 149.37 57115.80 88888.00 2005-12-20 03:03:48.224 354 13749.54 149.00 57116.17 88888.00 2005-12-20 03:03:49.224 354 13749.02 148.87 57116.04 88888.00 2005-12-20 03:03:50.224 354 13749.15 148.87 57116.78 88888.00 2005-12-20 03:03:51.224 354 13749.15 148.50 57116.41 88888.00 2005-12-20 03:03:52.224 354 13749.67 148.50 57116.41 88888.00 2005-12-20 03:03:53.224 354 13749.41 148.62 57115.92 88888.00 2005-12-20 03:03:54.224 354 13750.06 148.75 57116.17 88888.00 2005-12-20 03:03:55.224 354 13749.54 148.25 57116.78 88888.00 2005-12-20 03:03:56.224 354 13750.19 149.00 57116.29 88888.00 2005-12-20 03:03:57.224 354 13749.02 148.38 57116.29 88888.00 2005-12-20 03:03:58.224 354 13749.41 148.75 57116.29 88888.00 2005-12-20 03:03:59.224 354 13749.54 148.50 57116.78 88888.00 2005-12-20 03:04:00.224 354 13749.80 148.01 57116.41 88888.00 2005-12-20 03:04:01.224 354 13749.93 148.38 57116.53 88888.00 2005-12-20 03:04:02.224 354 13749.80 148.50 57116.66 88888.00 2005-12-20 03:04:03.224 354 13749.54 148.13 57116.41 88888.00 2005-12-20 03:04:04.224 354 13749.80 148.50 57116.41 88888.00 2005-12-20 03:04:05.224 354 13750.19 148.01 57116.41 88888.00 2005-12-20 03:04:06.224 354 13750.06 147.88 57116.66 88888.00 2005-12-20 03:04:07.224 354 13750.32 148.25 57116.41 88888.00 2005-12-20 03:04:08.224 354 13750.45 148.38 57116.78 88888.00 2005-12-20 03:04:09.224 354 13751.10 148.38 57116.17 88888.00 2005-12-20 03:04:10.224 354 13750.84 148.01 57116.66 88888.00 2005-12-20 03:04:11.224 354 13750.71 148.50 57116.41 88888.00 2005-12-20 03:04:12.224 354 13750.71 147.76 57116.41 88888.00 2005-12-20 03:04:13.224 354 13750.84 147.63 57116.53 88888.00 2005-12-20 03:04:14.224 354 13750.71 148.50 57116.66 88888.00 2005-12-20 03:04:15.224 354 13750.58 148.50 57117.27 88888.00 2005-12-20 03:04:16.224 354 13750.84 148.25 57117.27 88888.00 2005-12-20 03:04:17.224 354 13751.49 147.76 57116.90 88888.00 2005-12-20 03:04:18.224 354 13751.75 147.51 57116.78 88888.00 2005-12-20 03:04:19.224 354 13751.49 148.01 57116.90 88888.00 2005-12-20 03:04:20.224 354 13751.23 147.76 57117.51 88888.00 2005-12-20 03:04:21.224 354 13751.49 147.39 57116.78 88888.00 2005-12-20 03:04:22.224 354 13751.36 147.51 57117.02 88888.00 2005-12-20 03:04:23.224 354 13752.01 147.63 57117.14 88888.00 2005-12-20 03:04:24.224 354 13751.10 147.88 57117.02 88888.00 2005-12-20 03:04:25.224 354 13751.49 147.39 57116.90 88888.00 2005-12-20 03:04:26.224 354 13751.10 147.51 57117.88 88888.00 2005-12-20 03:04:27.224 354 13750.97 148.13 57117.51 88888.00 2005-12-20 03:04:28.224 354 13751.75 147.51 57118.12 88888.00 2005-12-20 03:04:29.224 354 13751.75 148.01 57117.39 88888.00 2005-12-20 03:04:30.224 354 13751.36 147.01 57117.75 88888.00 2005-12-20 03:04:31.224 354 13751.88 147.63 57118.00 88888.00 2005-12-20 03:04:32.224 354 13751.49 147.76 57117.88 88888.00 2005-12-20 03:04:33.224 354 13752.79 147.88 57118.25 88888.00 2005-12-20 03:04:34.224 354 13752.92 147.88 57117.75 88888.00 2005-12-20 03:04:35.224 354 13752.01 147.26 57118.00 88888.00 2005-12-20 03:04:36.224 354 13750.97 147.88 57117.63 88888.00 2005-12-20 03:04:37.224 354 13751.75 147.51 57117.51 88888.00 2005-12-20 03:04:38.224 354 13751.23 148.25 57117.63 88888.00 2005-12-20 03:04:39.224 354 13751.75 147.63 57117.63 88888.00 2005-12-20 03:04:40.224 354 13752.14 147.63 57117.88 88888.00 2005-12-20 03:04:41.224 354 13752.79 148.38 57118.49 88888.00 2005-12-20 03:04:42.224 354 13752.79 148.01 57118.00 88888.00 2005-12-20 03:04:43.224 354 13752.27 148.25 57118.61 88888.00 2005-12-20 03:04:44.224 354 13752.66 148.62 57118.12 88888.00 2005-12-20 03:04:45.224 354 13752.79 148.01 57118.25 88888.00 2005-12-20 03:04:46.224 354 13752.53 148.25 57118.61 88888.00 2005-12-20 03:04:47.224 354 13752.92 148.62 57118.61 88888.00 2005-12-20 03:04:48.224 354 13752.92 148.87 57118.49 88888.00 2005-12-20 03:04:49.224 354 13753.44 148.75 57118.49 88888.00 2005-12-20 03:04:50.224 354 13753.57 148.87 57118.37 88888.00 2005-12-20 03:04:51.224 354 13753.18 149.00 57118.37 88888.00 2005-12-20 03:04:52.224 354 13753.44 149.24 57118.61 88888.00 2005-12-20 03:04:53.224 354 13753.31 149.12 57118.98 88888.00 2005-12-20 03:04:54.224 354 13753.31 149.37 57118.98 88888.00 2005-12-20 03:04:55.224 354 13753.70 149.24 57118.98 88888.00 2005-12-20 03:04:56.224 354 13752.79 149.49 57118.86 88888.00 2005-12-20 03:04:57.224 354 13754.09 149.49 57119.34 88888.00 2005-12-20 03:04:58.224 354 13753.44 149.62 57118.86 88888.00 2005-12-20 03:04:59.224 354 13753.83 149.49 57119.47 88888.00 2005-12-20 03:05:00.224 354 13753.70 149.99 57119.34 88888.00 2005-12-20 03:05:01.224 354 13752.66 149.74 57119.59 88888.00 2005-12-20 03:05:02.224 354 13753.70 150.11 57119.34 88888.00 2005-12-20 03:05:03.224 354 13752.66 149.74 57119.47 88888.00 2005-12-20 03:05:04.224 354 13753.18 149.62 57119.22 88888.00 2005-12-20 03:05:05.224 354 13752.92 149.86 57119.47 88888.00 2005-12-20 03:05:06.224 354 13752.53 149.99 57119.22 88888.00 2005-12-20 03:05:07.224 354 13753.05 149.86 57119.22 88888.00 2005-12-20 03:05:08.224 354 13753.18 149.99 57119.47 88888.00 2005-12-20 03:05:09.224 354 13752.79 149.99 57119.34 88888.00 2005-12-20 03:05:10.224 354 13752.79 149.49 57118.98 88888.00 2005-12-20 03:05:11.224 354 13753.18 150.11 57119.71 88888.00 2005-12-20 03:05:12.224 354 13752.14 149.99 57119.22 88888.00 2005-12-20 03:05:13.224 354 13752.14 150.48 57119.71 88888.00 2005-12-20 03:05:14.224 354 13752.79 149.49 57118.73 88888.00 2005-12-20 03:05:15.224 354 13752.66 149.86 57118.61 88888.00 2005-12-20 03:05:16.224 354 13751.88 150.11 57119.22 88888.00 2005-12-20 03:05:17.224 354 13753.31 150.23 57118.86 88888.00 2005-12-20 03:05:18.224 354 13752.66 149.24 57119.22 88888.00 2005-12-20 03:05:19.224 354 13752.27 150.23 57118.49 88888.00 2005-12-20 03:05:20.224 354 13752.27 149.37 57119.10 88888.00 2005-12-20 03:05:21.224 354 13752.14 149.86 57118.86 88888.00 2005-12-20 03:05:22.224 354 13751.62 149.99 57119.34 88888.00 2005-12-20 03:05:23.224 354 13752.14 149.24 57119.59 88888.00 2005-12-20 03:05:24.224 354 13752.01 149.62 57118.49 88888.00 2005-12-20 03:05:25.224 354 13751.62 149.74 57118.12 88888.00 2005-12-20 03:05:26.224 354 13751.75 149.12 57118.61 88888.00 2005-12-20 03:05:27.224 354 13751.62 149.62 57119.10 88888.00 2005-12-20 03:05:28.224 354 13750.84 149.74 57118.12 88888.00 2005-12-20 03:05:29.224 354 13750.97 148.87 57118.12 88888.00 2005-12-20 03:05:30.224 354 13751.36 149.62 57118.37 88888.00 2005-12-20 03:05:31.224 354 13750.84 148.87 57118.25 88888.00 2005-12-20 03:05:32.224 354 13750.97 148.75 57118.49 88888.00 2005-12-20 03:05:33.224 354 13751.23 149.12 57118.12 88888.00 2005-12-20 03:05:34.224 354 13750.97 149.24 57117.75 88888.00 2005-12-20 03:05:35.224 354 13751.88 148.87 57117.88 88888.00 2005-12-20 03:05:36.224 354 13751.49 149.00 57117.39 88888.00 2005-12-20 03:05:37.224 354 13750.58 149.12 57117.75 88888.00 2005-12-20 03:05:38.224 354 13751.23 148.50 57117.27 88888.00 2005-12-20 03:05:39.224 354 13750.58 148.75 57117.02 88888.00 2005-12-20 03:05:40.224 354 13751.36 148.75 57117.63 88888.00 2005-12-20 03:05:41.224 354 13751.10 149.00 57117.75 88888.00 2005-12-20 03:05:42.224 354 13751.10 148.38 57116.90 88888.00 2005-12-20 03:05:43.224 354 13750.84 148.75 57117.39 88888.00 2005-12-20 03:05:44.224 354 13751.62 148.13 57116.29 88888.00 2005-12-20 03:05:45.224 354 13750.58 148.62 57116.90 88888.00 2005-12-20 03:05:46.224 354 13750.71 148.87 57117.14 88888.00 2005-12-20 03:05:47.224 354 13751.62 148.01 57116.29 88888.00 2005-12-20 03:05:48.224 354 13751.62 148.38 57116.29 88888.00 2005-12-20 03:05:49.224 354 13751.75 148.62 57116.66 88888.00 2005-12-20 03:05:50.224 354 13751.36 148.50 57116.66 88888.00 2005-12-20 03:05:51.224 354 13750.45 148.38 57116.41 88888.00 2005-12-20 03:05:52.224 354 13750.58 149.37 57116.66 88888.00 2005-12-20 03:05:53.224 354 13750.84 147.76 57115.68 88888.00 2005-12-20 03:05:54.224 354 13749.93 148.50 57116.04 88888.00 2005-12-20 03:05:55.224 354 13750.32 148.62 57116.04 88888.00 2005-12-20 03:05:56.224 354 13750.71 148.50 57116.41 88888.00 2005-12-20 03:05:57.224 354 13750.71 148.25 57115.68 88888.00 2005-12-20 03:05:58.224 354 13750.58 148.75 57115.68 88888.00 2005-12-20 03:05:59.224 354 13750.97 147.88 57115.92 88888.00 2005-12-20 03:06:00.224 354 13750.71 148.13 57115.43 88888.00 2005-12-20 03:06:01.224 354 13750.71 148.25 57115.31 88888.00 2005-12-20 03:06:02.224 354 13749.80 148.25 57114.82 88888.00 2005-12-20 03:06:03.224 354 13750.45 148.25 57116.17 88888.00 2005-12-20 03:06:04.224 354 13750.45 147.76 57115.31 88888.00 2005-12-20 03:06:05.224 354 13749.80 148.25 57115.19 88888.00 2005-12-20 03:06:06.224 354 13750.84 148.38 57115.31 88888.00 2005-12-20 03:06:07.224 354 13750.97 148.13 57115.68 88888.00 2005-12-20 03:06:08.224 354 13750.32 147.63 57114.95 88888.00 2005-12-20 03:06:09.224 354 13751.36 148.01 57115.07 88888.00 2005-12-20 03:06:10.224 354 13751.10 148.38 57115.19 88888.00 2005-12-20 03:06:11.224 354 13751.10 148.25 57115.07 88888.00 2005-12-20 03:06:12.224 354 13750.97 148.75 57114.95 88888.00 2005-12-20 03:06:13.224 354 13750.06 148.13 57114.70 88888.00 2005-12-20 03:06:14.224 354 13750.32 148.50 57114.70 88888.00 2005-12-20 03:06:15.224 354 13750.19 148.38 57115.68 88888.00 2005-12-20 03:06:16.224 354 13750.84 148.50 57114.95 88888.00 2005-12-20 03:06:17.224 354 13750.32 148.50 57114.82 88888.00 2005-12-20 03:06:18.224 354 13750.06 148.38 57115.19 88888.00 2005-12-20 03:06:19.224 354 13750.45 149.00 57115.07 88888.00 2005-12-20 03:06:20.224 354 13750.97 148.75 57114.70 88888.00 2005-12-20 03:06:21.224 354 13750.97 148.87 57114.82 88888.00 2005-12-20 03:06:22.224 354 13750.06 148.75 57114.58 88888.00 2005-12-20 03:06:23.224 354 13750.97 148.38 57114.58 88888.00 2005-12-20 03:06:24.224 354 13750.19 148.87 57115.43 88888.00 2005-12-20 03:06:25.224 354 13750.84 148.50 57114.82 88888.00 2005-12-20 03:06:26.224 354 13750.19 148.38 57114.33 88888.00 2005-12-20 03:06:27.224 354 13750.06 149.00 57114.95 88888.00 2005-12-20 03:06:28.224 354 13750.71 148.38 57115.31 88888.00 2005-12-20 03:06:29.224 354 13750.97 149.62 57115.31 88888.00 2005-12-20 03:06:30.224 354 13750.71 149.24 57114.82 88888.00 2005-12-20 03:06:31.224 354 13751.36 149.24 57114.58 88888.00 2005-12-20 03:06:32.224 354 13750.84 148.75 57114.21 88888.00 2005-12-20 03:06:33.224 354 13750.71 149.37 57115.07 88888.00 2005-12-20 03:06:34.224 354 13751.75 149.12 57115.07 88888.00 2005-12-20 03:06:35.224 354 13750.97 149.37 57114.70 88888.00 2005-12-20 03:06:36.224 354 13750.58 149.24 57114.33 88888.00 2005-12-20 03:06:37.224 354 13751.10 149.49 57114.58 88888.00 2005-12-20 03:06:38.224 354 13751.23 149.74 57114.45 88888.00 2005-12-20 03:06:39.224 354 13750.97 150.11 57114.82 88888.00 2005-12-20 03:06:40.224 354 13751.36 149.00 57113.84 88888.00 2005-12-20 03:06:41.224 354 13751.36 149.62 57114.45 88888.00 2005-12-20 03:06:42.224 354 13751.75 149.74 57114.70 88888.00 2005-12-20 03:06:43.224 354 13750.84 150.36 57114.70 88888.00 2005-12-20 03:06:44.224 354 13751.62 150.11 57113.96 88888.00 2005-12-20 03:06:45.224 354 13752.27 149.62 57114.82 88888.00 2005-12-20 03:06:46.224 354 13752.01 150.48 57114.70 88888.00 2005-12-20 03:06:47.224 354 13752.01 149.86 57114.95 88888.00 2005-12-20 03:06:48.224 354 13751.49 150.48 57114.70 88888.00 2005-12-20 03:06:49.224 354 13752.27 150.73 57114.33 88888.00 2005-12-20 03:06:50.224 354 13752.14 149.99 57115.19 88888.00 2005-12-20 03:06:51.224 354 13752.53 150.11 57114.95 88888.00 2005-12-20 03:06:52.224 354 13752.40 150.61 57114.82 88888.00 2005-12-20 03:06:53.224 354 13753.70 150.36 57115.55 88888.00 2005-12-20 03:06:54.224 354 13753.70 150.73 57115.07 88888.00 2005-12-20 03:06:55.224 354 13752.27 149.86 57114.95 88888.00 2005-12-20 03:06:56.224 354 13753.44 150.73 57115.19 88888.00 2005-12-20 03:06:57.224 354 13753.83 149.86 57115.19 88888.00 2005-12-20 03:06:58.224 354 13753.70 150.61 57114.70 88888.00 2005-12-20 03:06:59.224 354 13753.05 150.36 57114.45 88888.00 2005-12-20 03:07:00.224 354 13753.05 150.98 57115.43 88888.00 2005-12-20 03:07:01.224 354 13753.57 150.73 57114.45 88888.00 2005-12-20 03:07:02.224 354 13754.09 150.61 57114.82 88888.00 2005-12-20 03:07:03.224 354 13753.70 150.48 57114.70 88888.00 2005-12-20 03:07:04.224 354 13753.70 150.85 57114.95 88888.00 2005-12-20 03:07:05.224 354 13753.96 150.36 57115.31 88888.00 2005-12-20 03:07:06.224 354 13754.61 150.61 57115.43 88888.00 2005-12-20 03:07:07.224 354 13754.09 151.10 57115.55 88888.00 2005-12-20 03:07:08.224 354 13754.35 151.10 57115.43 88888.00 2005-12-20 03:07:09.224 354 13754.09 150.85 57115.92 88888.00 2005-12-20 03:07:10.224 354 13753.44 150.73 57115.92 88888.00 2005-12-20 03:07:11.224 354 13753.96 150.85 57115.80 88888.00 2005-12-20 03:07:12.224 354 13753.31 151.10 57114.95 88888.00 2005-12-20 03:07:13.224 354 13753.96 151.35 57115.92 88888.00 2005-12-20 03:07:14.224 354 13754.22 150.73 57115.80 88888.00 2005-12-20 03:07:15.224 354 13753.83 150.85 57115.07 88888.00 2005-12-20 03:07:16.224 354 13753.57 151.47 57115.31 88888.00 2005-12-20 03:07:17.224 354 13753.31 151.10 57115.19 88888.00 2005-12-20 03:07:18.224 354 13753.83 150.73 57115.80 88888.00 2005-12-20 03:07:19.224 354 13753.96 151.60 57115.55 88888.00 2005-12-20 03:07:20.224 354 13753.70 151.47 57116.04 88888.00 2005-12-20 03:07:21.224 354 13753.83 151.60 57115.80 88888.00 2005-12-20 03:07:22.224 354 13754.35 151.23 57114.95 88888.00 2005-12-20 03:07:23.224 354 13753.44 152.09 57115.92 88888.00 2005-12-20 03:07:24.224 354 13753.70 151.97 57115.92 88888.00 2005-12-20 03:07:25.224 354 13753.31 151.84 57115.92 88888.00 2005-12-20 03:07:26.224 354 13753.83 152.09 57116.04 88888.00 2005-12-20 03:07:27.224 354 13753.18 151.47 57115.92 88888.00 2005-12-20 03:07:28.224 354 13752.40 151.60 57116.04 88888.00 2005-12-20 03:07:29.224 354 13752.40 152.09 57115.68 88888.00 2005-12-20 03:07:30.224 354 13753.05 152.46 57115.31 88888.00 2005-12-20 03:07:31.224 354 13753.31 151.97 57115.31 88888.00 2005-12-20 03:07:32.224 354 13752.66 151.72 57115.92 88888.00 2005-12-20 03:07:33.224 354 13752.27 152.22 57116.90 88888.00 2005-12-20 03:07:34.224 354 13752.27 152.22 57116.17 88888.00 2005-12-20 03:07:35.224 354 13752.27 151.84 57116.41 88888.00 2005-12-20 03:07:36.224 354 13751.36 152.46 57115.55 88888.00 2005-12-20 03:07:37.224 354 13751.49 152.46 57116.17 88888.00 2005-12-20 03:07:38.224 354 13751.36 151.72 57116.17 88888.00 2005-12-20 03:07:39.224 354 13751.49 152.34 57116.17 88888.00 2005-12-20 03:07:40.224 354 13750.84 151.60 57115.43 88888.00 2005-12-20 03:07:41.224 354 13750.71 151.84 57115.43 88888.00 2005-12-20 03:07:42.224 354 13750.71 152.22 57115.68 88888.00 2005-12-20 03:07:43.224 354 13751.23 152.09 57115.68 88888.00 2005-12-20 03:07:44.224 354 13750.32 151.97 57115.43 88888.00 2005-12-20 03:07:45.224 354 13750.58 152.09 57115.19 88888.00 2005-12-20 03:07:46.224 354 13749.93 152.46 57115.43 88888.00 2005-12-20 03:07:47.224 354 13750.71 152.59 57115.31 88888.00 2005-12-20 03:07:48.224 354 13749.54 152.46 57115.55 88888.00 2005-12-20 03:07:49.224 354 13749.54 153.58 57115.68 88888.00 2005-12-20 03:07:50.224 354 13749.54 152.59 57115.19 88888.00 2005-12-20 03:07:51.224 354 13749.41 152.59 57115.68 88888.00 2005-12-20 03:07:52.224 354 13749.80 152.71 57114.45 88888.00 2005-12-20 03:07:53.224 354 13748.63 152.71 57115.07 88888.00 2005-12-20 03:07:54.224 354 13748.50 152.34 57114.95 88888.00 2005-12-20 03:07:55.224 354 13749.02 152.59 57115.19 88888.00 2005-12-20 03:07:56.224 354 13748.63 152.96 57115.31 88888.00 2005-12-20 03:07:57.223 354 13748.37 152.46 57115.43 88888.00 2005-12-20 03:07:58.223 354 13747.72 152.46 57115.19 88888.00 2005-12-20 03:07:59.223 354 13747.33 152.71 57114.70 88888.00 2005-12-20 03:08:00.223 354 13747.46 152.96 57114.82 88888.00 2005-12-20 03:08:01.223 354 13747.33 152.84 57115.31 88888.00 2005-12-20 03:08:02.223 354 13747.59 152.96 57115.68 88888.00 2005-12-20 03:08:03.223 354 13746.94 153.45 57115.19 88888.00 2005-12-20 03:08:04.223 354 13747.20 153.33 57115.43 88888.00 2005-12-20 03:08:05.223 354 13746.94 153.08 57114.82 88888.00 2005-12-20 03:08:06.223 354 13746.68 153.58 57114.21 88888.00 2005-12-20 03:08:07.223 354 13746.68 153.33 57114.58 88888.00 2005-12-20 03:08:08.223 354 13746.81 153.33 57115.43 88888.00 2005-12-20 03:08:09.223 354 13746.42 153.33 57114.45 88888.00 2005-12-20 03:08:10.223 354 13746.42 154.20 57114.09 88888.00 2005-12-20 03:08:11.223 354 13746.03 153.58 57114.70 88888.00 2005-12-20 03:08:12.223 354 13746.55 153.45 57115.19 88888.00 2005-12-20 03:08:13.223 354 13745.25 153.95 57114.45 88888.00 2005-12-20 03:08:14.223 354 13745.51 154.82 57115.31 88888.00 2005-12-20 03:08:15.223 354 13746.03 153.95 57114.82 88888.00 2005-12-20 03:08:16.223 354 13744.21 153.58 57113.84 88888.00 2005-12-20 03:08:17.223 354 13744.86 153.08 57114.58 88888.00 2005-12-20 03:08:18.223 354 13744.73 153.45 57114.33 88888.00 2005-12-20 03:08:19.223 354 13744.21 153.45 57114.33 88888.00 2005-12-20 03:08:20.223 354 13744.21 154.82 57114.58 88888.00 2005-12-20 03:08:21.223 354 13743.95 154.20 57114.33 88888.00 2005-12-20 03:08:22.223 354 13743.69 154.07 57114.95 88888.00 2005-12-20 03:08:23.223 354 13744.08 154.07 57113.72 88888.00 2005-12-20 03:08:24.223 354 13744.21 154.82 57114.33 88888.00 2005-12-20 03:08:25.223 354 13743.95 154.32 57113.84 88888.00 2005-12-20 03:08:26.223 354 13743.30 154.45 57113.72 88888.00 2005-12-20 03:08:27.223 354 13743.69 154.32 57114.58 88888.00 2005-12-20 03:08:28.223 354 13743.69 154.69 57113.84 88888.00 2005-12-20 03:08:29.223 354 13743.69 154.20 57114.09 88888.00 2005-12-20 03:08:30.223 354 13743.69 155.44 57113.48 88888.00 2005-12-20 03:08:31.223 354 13742.39 154.45 57113.72 88888.00 2005-12-20 03:08:32.223 354 13743.43 154.69 57113.72 88888.00 2005-12-20 03:08:33.223 354 13742.52 155.19 57113.11 88888.00 2005-12-20 03:08:34.223 354 13743.04 155.19 57113.48 88888.00 2005-12-20 03:08:35.223 354 13742.65 154.82 57114.09 88888.00 2005-12-20 03:08:36.223 354 13742.92 155.93 57113.11 88888.00 2005-12-20 03:08:37.223 354 13743.04 155.56 57113.72 88888.00 2005-12-20 03:08:38.223 354 13742.65 155.06 57112.99 88888.00 2005-12-20 03:08:39.223 354 13742.92 154.94 57112.86 88888.00 2005-12-20 03:08:40.223 354 13742.26 155.81 57112.86 88888.00 2005-12-20 03:08:41.223 354 13741.49 155.31 57113.60 88888.00 2005-12-20 03:08:42.223 354 13742.13 155.19 57113.36 88888.00 2005-12-20 03:08:43.223 354 13742.00 156.06 57112.74 88888.00 2005-12-20 03:08:44.223 354 13742.26 155.93 57112.74 88888.00 2005-12-20 03:08:45.223 354 13741.36 155.31 57112.86 88888.00 2005-12-20 03:08:46.223 354 13741.23 155.19 57112.62 88888.00 2005-12-20 03:08:47.223 354 13741.23 155.19 57112.74 88888.00 2005-12-20 03:08:48.223 354 13741.10 155.93 57112.50 88888.00 2005-12-20 03:08:49.223 354 13740.58 155.19 57112.25 88888.00 2005-12-20 03:08:50.223 354 13741.36 155.44 57112.86 88888.00 2005-12-20 03:08:51.223 354 13740.84 155.93 57112.01 88888.00 2005-12-20 03:08:52.223 354 13740.58 155.31 57111.89 88888.00 2005-12-20 03:08:53.223 354 13739.93 155.68 57111.77 88888.00 2005-12-20 03:08:54.223 354 13740.45 155.56 57112.99 88888.00 2005-12-20 03:08:55.223 354 13739.80 155.68 57112.13 88888.00 2005-12-20 03:08:56.223 354 13740.19 155.06 57111.64 88888.00 2005-12-20 03:08:57.223 354 13740.06 155.68 57111.64 88888.00 2005-12-20 03:08:58.223 354 13739.93 155.81 57111.64 88888.00 2005-12-20 03:08:59.223 354 13739.54 155.44 57111.03 88888.00 2005-12-20 03:09:00.223 354 13739.28 155.56 57111.52 88888.00 2005-12-20 03:09:01.223 354 13739.80 155.31 57111.40 88888.00 2005-12-20 03:09:02.223 354 13740.06 155.93 57111.28 88888.00 2005-12-20 03:09:03.223 354 13739.67 155.06 57111.40 88888.00 2005-12-20 03:09:04.223 354 13739.15 155.81 57111.15 88888.00 2005-12-20 03:09:05.223 354 13739.28 154.82 57111.03 88888.00 2005-12-20 03:09:06.223 354 13739.15 155.44 57111.40 88888.00 2005-12-20 03:09:07.223 354 13738.24 155.68 57110.91 88888.00 2005-12-20 03:09:08.223 354 13739.28 155.19 57110.91 88888.00 2005-12-20 03:09:09.223 354 13739.28 155.31 57110.79 88888.00 2005-12-20 03:09:10.223 354 13739.28 155.06 57110.42 88888.00 2005-12-20 03:09:11.223 354 13738.76 155.31 57110.54 88888.00 2005-12-20 03:09:12.223 354 13738.11 154.94 57111.03 88888.00 2005-12-20 03:09:13.223 354 13739.15 155.31 57110.30 88888.00 2005-12-20 03:09:14.223 354 13739.28 155.06 57110.42 88888.00 2005-12-20 03:09:15.223 354 13738.11 156.06 57111.15 88888.00 2005-12-20 03:09:16.223 354 13739.02 155.06 57110.42 88888.00 2005-12-20 03:09:17.223 354 13738.50 155.19 57110.18 88888.00 2005-12-20 03:09:18.223 354 13739.02 155.31 57110.91 88888.00 2005-12-20 03:09:19.223 354 13738.76 155.31 57110.79 88888.00 2005-12-20 03:09:20.223 354 13738.50 154.82 57109.93 88888.00 2005-12-20 03:09:21.223 354 13738.50 155.06 57109.56 88888.00 2005-12-20 03:09:22.223 354 13738.89 155.44 57110.18 88888.00 2005-12-20 03:09:23.223 354 13738.50 155.56 57111.03 88888.00 2005-12-20 03:09:24.223 354 13738.50 155.06 57110.66 88888.00 2005-12-20 03:09:25.223 354 13738.63 155.81 57110.30 88888.00 2005-12-20 03:09:26.223 354 13739.02 155.31 57110.42 88888.00 2005-12-20 03:09:27.223 354 13737.85 155.19 57109.81 88888.00 2005-12-20 03:09:28.223 354 13739.15 155.31 57110.05 88888.00 2005-12-20 03:09:29.223 354 13739.28 155.06 57110.30 88888.00 2005-12-20 03:09:30.223 354 13739.02 155.06 57110.42 88888.00 2005-12-20 03:09:31.223 354 13738.76 156.06 57109.56 88888.00 2005-12-20 03:09:32.223 354 13739.15 155.93 57110.30 88888.00 2005-12-20 03:09:33.223 354 13738.76 154.82 57110.05 88888.00 2005-12-20 03:09:34.223 354 13738.37 155.81 57110.05 88888.00 2005-12-20 03:09:35.223 354 13738.63 155.68 57110.42 88888.00 2005-12-20 03:09:36.223 354 13738.63 155.56 57110.42 88888.00 2005-12-20 03:09:37.223 354 13737.98 155.68 57110.30 88888.00 2005-12-20 03:09:38.223 354 13738.50 155.19 57110.30 88888.00 2005-12-20 03:09:39.223 354 13738.37 155.68 57110.42 88888.00 2005-12-20 03:09:40.223 354 13738.50 155.56 57109.69 88888.00 2005-12-20 03:09:41.223 354 13737.72 155.44 57110.18 88888.00 2005-12-20 03:09:42.223 354 13737.46 155.81 57110.05 88888.00 2005-12-20 03:09:43.223 354 13738.11 155.68 57109.69 88888.00 2005-12-20 03:09:44.223 354 13738.24 155.06 57109.69 88888.00 2005-12-20 03:09:45.223 354 13738.11 154.94 57110.18 88888.00 2005-12-20 03:09:46.223 354 13738.11 156.30 57109.69 88888.00 2005-12-20 03:09:47.223 354 13737.46 154.32 57109.93 88888.00 2005-12-20 03:09:48.223 354 13737.85 155.68 57109.44 88888.00 2005-12-20 03:09:49.223 354 13738.37 155.93 57109.93 88888.00 2005-12-20 03:09:50.223 354 13737.98 155.56 57110.30 88888.00 2005-12-20 03:09:51.223 354 13737.20 155.44 57109.69 88888.00 2005-12-20 03:09:52.223 354 13737.46 155.44 57109.81 88888.00 2005-12-20 03:09:53.223 354 13738.11 155.31 57109.81 88888.00 2005-12-20 03:09:54.223 354 13737.72 155.81 57110.18 88888.00 2005-12-20 03:09:55.223 354 13737.46 155.56 57110.30 88888.00 2005-12-20 03:09:56.223 354 13737.46 155.68 57109.20 88888.00 2005-12-20 03:09:57.223 354 13738.11 155.44 57110.05 88888.00 2005-12-20 03:09:58.223 354 13737.46 155.68 57108.95 88888.00 2005-12-20 03:09:59.223 354 13737.59 155.68 57109.81 88888.00 2005-12-20 03:10:00.223 354 13737.20 155.44 57109.93 88888.00 2005-12-20 03:10:01.223 354 13738.11 155.31 57109.56 88888.00 2005-12-20 03:10:02.223 354 13737.07 154.82 57110.18 88888.00 2005-12-20 03:10:03.223 354 13737.59 154.69 57109.69 88888.00 2005-12-20 03:10:04.223 354 13737.20 155.44 57109.07 88888.00 2005-12-20 03:10:05.223 354 13738.37 154.94 57109.56 88888.00 2005-12-20 03:10:06.223 354 13737.33 155.93 57109.69 88888.00 2005-12-20 03:10:07.223 354 13737.72 155.31 57109.81 88888.00 2005-12-20 03:10:08.223 354 13737.59 154.82 57109.93 88888.00 2005-12-20 03:10:09.223 354 13737.85 155.19 57109.69 88888.00 2005-12-20 03:10:10.223 354 13736.68 155.56 57110.05 88888.00 2005-12-20 03:10:11.223 354 13736.94 155.19 57109.93 88888.00 2005-12-20 03:10:12.223 354 13737.72 155.68 57109.32 88888.00 2005-12-20 03:10:13.223 354 13737.46 155.44 57109.44 88888.00 2005-12-20 03:10:14.223 354 13737.85 155.44 57110.30 88888.00 2005-12-20 03:10:15.223 354 13737.98 156.55 57109.20 88888.00 2005-12-20 03:10:16.223 354 13738.50 155.93 57110.30 88888.00 2005-12-20 03:10:17.223 354 13738.50 155.31 57109.44 88888.00 2005-12-20 03:10:18.223 354 13738.50 155.68 57109.81 88888.00 2005-12-20 03:10:19.223 354 13738.24 155.56 57110.05 88888.00 2005-12-20 03:10:20.223 354 13738.24 155.68 57110.18 88888.00 2005-12-20 03:10:21.223 354 13738.50 155.81 57109.69 88888.00 2005-12-20 03:10:22.223 354 13738.50 155.68 57109.81 88888.00 2005-12-20 03:10:23.223 354 13738.37 155.93 57109.81 88888.00 2005-12-20 03:10:24.223 354 13738.11 156.06 57110.42 88888.00 2005-12-20 03:10:25.223 354 13738.37 156.68 57110.42 88888.00 2005-12-20 03:10:26.223 354 13738.24 155.68 57110.66 88888.00 2005-12-20 03:10:27.223 354 13738.63 156.68 57110.54 88888.00 2005-12-20 03:10:28.223 354 13738.37 156.30 57110.42 88888.00 2005-12-20 03:10:29.223 354 13739.15 156.55 57110.66 88888.00 2005-12-20 03:10:30.223 354 13738.76 156.43 57109.56 88888.00 2005-12-20 03:10:31.223 354 13739.28 156.43 57110.66 88888.00 2005-12-20 03:10:32.223 354 13739.54 156.92 57110.66 88888.00 2005-12-20 03:10:33.223 354 13739.02 156.80 57111.40 88888.00 2005-12-20 03:10:34.223 354 13739.80 156.43 57110.30 88888.00 2005-12-20 03:10:35.223 354 13739.41 157.42 57110.79 88888.00 2005-12-20 03:10:36.223 354 13739.67 156.92 57111.15 88888.00 2005-12-20 03:10:37.223 354 13739.67 156.92 57110.91 88888.00 2005-12-20 03:10:38.223 354 13740.32 157.42 57110.91 88888.00 2005-12-20 03:10:39.223 354 13739.93 157.17 57111.52 88888.00 2005-12-20 03:10:40.223 354 13740.58 156.80 57111.40 88888.00 2005-12-20 03:10:41.223 354 13740.58 157.42 57110.66 88888.00 2005-12-20 03:10:42.223 354 13740.84 157.42 57111.28 88888.00 2005-12-20 03:10:43.223 354 13740.97 157.42 57111.03 88888.00 2005-12-20 03:10:44.223 354 13740.45 157.91 57111.89 88888.00 2005-12-20 03:10:45.223 354 13740.58 157.91 57111.52 88888.00 2005-12-20 03:10:46.223 354 13741.10 157.79 57110.79 88888.00 2005-12-20 03:10:47.223 354 13740.71 157.54 57111.52 88888.00 2005-12-20 03:10:48.223 354 13741.36 157.79 57112.13 88888.00 2005-12-20 03:10:49.223 354 13741.36 157.17 57112.13 88888.00 2005-12-20 03:10:50.223 354 13741.49 157.79 57112.25 88888.00 2005-12-20 03:10:51.223 354 13741.23 158.41 57111.64 88888.00 2005-12-20 03:10:52.223 354 13742.39 158.29 57112.62 88888.00 2005-12-20 03:10:53.223 354 13743.04 158.53 57112.01 88888.00 2005-12-20 03:10:54.223 354 13742.39 157.67 57112.50 88888.00 2005-12-20 03:10:55.223 354 13741.62 159.03 57112.01 88888.00 2005-12-20 03:10:56.223 354 13741.88 158.29 57112.99 88888.00 2005-12-20 03:10:57.223 354 13742.13 158.90 57112.99 88888.00 2005-12-20 03:10:58.223 354 13741.62 158.04 57113.23 88888.00 2005-12-20 03:10:59.223 354 13742.13 158.41 57112.74 88888.00 2005-12-20 03:11:00.223 354 13742.13 158.90 57113.48 88888.00 2005-12-20 03:11:01.223 354 13741.75 159.15 57112.99 88888.00 2005-12-20 03:11:02.223 354 13741.62 159.28 57112.62 88888.00 2005-12-20 03:11:03.223 354 13742.00 158.78 57113.36 88888.00 2005-12-20 03:11:04.223 354 13741.88 159.40 57113.84 88888.00 2005-12-20 03:11:05.223 354 13741.49 158.41 57113.48 88888.00 2005-12-20 03:11:06.223 354 13741.36 158.29 57113.72 88888.00 2005-12-20 03:11:07.223 354 13740.97 159.03 57113.11 88888.00 2005-12-20 03:11:08.223 354 13740.84 159.52 57113.60 88888.00 2005-12-20 03:11:09.223 354 13741.62 159.15 57113.23 88888.00 2005-12-20 03:11:10.223 354 13740.71 158.41 57112.99 88888.00 2005-12-20 03:11:11.223 354 13741.10 159.03 57112.86 88888.00 2005-12-20 03:11:12.223 354 13740.97 158.53 57113.96 88888.00 2005-12-20 03:11:13.223 354 13740.45 159.03 57113.60 88888.00 2005-12-20 03:11:14.223 354 13740.45 159.15 57112.86 88888.00 2005-12-20 03:11:15.223 354 13741.49 159.03 57113.36 88888.00 2005-12-20 03:11:16.223 354 13741.62 158.66 57113.48 88888.00 2005-12-20 03:11:17.223 354 13741.36 159.28 57113.96 88888.00 2005-12-20 03:11:18.223 354 13741.36 158.53 57113.23 88888.00 2005-12-20 03:11:19.223 354 13742.26 158.90 57113.36 88888.00 2005-12-20 03:11:20.223 354 13742.00 159.40 57113.96 88888.00 2005-12-20 03:11:21.223 354 13741.88 158.41 57113.23 88888.00 2005-12-20 03:11:22.223 354 13742.13 159.03 57114.09 88888.00 2005-12-20 03:11:23.223 354 13742.92 159.40 57113.96 88888.00 2005-12-20 03:11:24.223 354 13741.88 158.66 57114.09 88888.00 2005-12-20 03:11:25.223 354 13742.26 159.15 57113.96 88888.00 2005-12-20 03:11:26.223 354 13742.92 159.28 57114.33 88888.00 2005-12-20 03:11:27.223 354 13743.17 158.90 57113.96 88888.00 2005-12-20 03:11:28.223 354 13742.92 159.28 57113.96 88888.00 2005-12-20 03:11:29.223 354 13743.04 159.52 57114.82 88888.00 2005-12-20 03:11:30.223 354 13742.65 159.40 57113.60 88888.00 2005-12-20 03:11:31.223 354 13743.04 158.90 57114.45 88888.00 2005-12-20 03:11:32.223 354 13742.65 159.65 57114.09 88888.00 2005-12-20 03:11:33.223 354 13742.65 159.90 57114.33 88888.00 2005-12-20 03:11:34.223 354 13743.17 160.02 57114.70 88888.00 2005-12-20 03:11:35.223 354 13743.30 159.03 57114.95 88888.00 2005-12-20 03:11:36.223 354 13742.92 159.90 57114.95 88888.00 2005-12-20 03:11:37.223 354 13742.52 159.52 57115.07 88888.00 2005-12-20 03:11:38.223 354 13742.00 159.77 57115.07 88888.00 2005-12-20 03:11:39.223 354 13742.39 159.52 57115.43 88888.00 2005-12-20 03:11:40.223 354 13742.26 160.14 57115.55 88888.00 2005-12-20 03:11:41.223 354 13742.65 159.52 57115.07 88888.00 2005-12-20 03:11:42.223 354 13741.88 159.40 57114.82 88888.00 2005-12-20 03:11:43.223 354 13743.17 160.39 57114.95 88888.00 2005-12-20 03:11:44.223 354 13743.17 159.90 57114.95 88888.00 2005-12-20 03:11:45.223 354 13742.39 159.15 57115.19 88888.00 2005-12-20 03:11:46.223 354 13742.52 160.27 57114.95 88888.00 2005-12-20 03:11:47.223 354 13742.52 159.52 57115.19 88888.00 2005-12-20 03:11:48.223 354 13742.65 159.40 57115.31 88888.00 2005-12-20 03:11:49.223 354 13742.39 160.51 57115.43 88888.00 2005-12-20 03:11:50.223 354 13742.13 159.90 57115.68 88888.00 2005-12-20 03:11:51.223 354 13742.92 159.77 57114.95 88888.00 2005-12-20 03:11:52.223 354 13743.30 159.28 57115.55 88888.00 2005-12-20 03:11:53.223 354 13742.13 160.02 57115.31 88888.00 2005-12-20 03:11:54.223 354 13742.65 159.77 57115.07 88888.00 2005-12-20 03:11:55.223 354 13742.92 159.40 57115.19 88888.00 2005-12-20 03:11:56.223 354 13742.39 160.27 57115.07 88888.00 2005-12-20 03:11:57.223 354 13743.82 158.78 57115.43 88888.00 2005-12-20 03:11:58.223 354 13743.30 159.15 57115.55 88888.00 2005-12-20 03:11:59.223 354 13743.69 158.78 57115.80 88888.00 2005-12-20 03:12:00.223 354 13744.08 159.28 57116.04 88888.00 2005-12-20 03:12:01.223 354 13744.60 159.28 57115.55 88888.00 2005-12-20 03:12:02.223 354 13744.34 158.78 57115.43 88888.00 2005-12-20 03:12:03.223 354 13744.34 159.40 57115.68 88888.00 2005-12-20 03:12:04.223 354 13745.64 159.28 57116.29 88888.00 2005-12-20 03:12:05.223 354 13744.86 159.90 57116.66 88888.00 2005-12-20 03:12:06.223 354 13745.12 160.14 57116.78 88888.00 2005-12-20 03:12:07.223 354 13745.51 159.65 57116.53 88888.00 2005-12-20 03:12:08.223 354 13745.51 160.14 57116.53 88888.00 2005-12-20 03:12:09.223 354 13745.38 159.65 57115.43 88888.00 2005-12-20 03:12:10.223 354 13745.51 159.65 57116.66 88888.00 2005-12-20 03:12:11.223 354 13745.64 159.52 57116.66 88888.00 2005-12-20 03:12:12.223 354 13746.29 160.02 57117.27 88888.00 2005-12-20 03:12:13.223 354 13746.29 160.14 57116.90 88888.00 2005-12-20 03:12:14.223 354 13746.94 159.90 57116.78 88888.00 2005-12-20 03:12:15.223 354 13746.16 159.65 57117.51 88888.00 2005-12-20 03:12:16.223 354 13746.55 159.90 57117.02 88888.00 2005-12-20 03:12:17.223 354 13746.55 159.90 57117.51 88888.00 2005-12-20 03:12:18.223 354 13746.16 159.90 57117.51 88888.00 2005-12-20 03:12:19.223 354 13746.16 160.64 57117.02 88888.00 2005-12-20 03:12:20.223 354 13745.90 159.65 57117.88 88888.00 2005-12-20 03:12:21.223 354 13745.90 159.90 57117.14 88888.00 2005-12-20 03:12:22.223 354 13746.03 160.02 57117.88 88888.00 2005-12-20 03:12:23.223 354 13746.42 160.64 57117.75 88888.00 2005-12-20 03:12:24.223 354 13745.51 160.39 57117.63 88888.00 2005-12-20 03:12:25.223 354 13746.16 160.14 57117.75 88888.00 2005-12-20 03:12:26.223 354 13745.51 159.90 57117.88 88888.00 2005-12-20 03:12:27.223 354 13746.29 160.39 57118.12 88888.00 2005-12-20 03:12:28.223 354 13746.42 160.02 57118.12 88888.00 2005-12-20 03:12:29.223 354 13746.16 159.77 57118.25 88888.00 2005-12-20 03:12:30.223 354 13746.29 160.76 57118.00 88888.00 2005-12-20 03:12:31.223 354 13746.03 160.02 57118.12 88888.00 2005-12-20 03:12:32.223 354 13746.55 159.90 57118.12 88888.00 2005-12-20 03:12:33.223 354 13746.94 159.90 57117.75 88888.00 2005-12-20 03:12:34.223 354 13746.42 160.14 57118.73 88888.00 2005-12-20 03:12:35.223 354 13746.81 159.90 57118.25 88888.00 2005-12-20 03:12:36.223 354 13746.29 160.02 57118.49 88888.00 2005-12-20 03:12:37.223 354 13746.55 160.14 57118.37 88888.00 2005-12-20 03:12:38.223 354 13746.81 160.14 57118.12 88888.00 2005-12-20 03:12:39.223 354 13746.94 160.51 57118.37 88888.00 2005-12-20 03:12:40.223 354 13746.42 159.65 57118.25 88888.00 2005-12-20 03:12:41.223 354 13747.20 160.27 57118.73 88888.00 2005-12-20 03:12:42.223 354 13747.07 160.64 57118.37 88888.00 2005-12-20 03:12:43.223 354 13747.20 160.89 57118.37 88888.00 2005-12-20 03:12:44.223 354 13746.94 160.89 57118.61 88888.00 2005-12-20 03:12:45.223 354 13746.03 159.90 57118.25 88888.00 2005-12-20 03:12:46.223 354 13747.33 160.51 57118.61 88888.00 2005-12-20 03:12:47.223 354 13746.42 160.14 57117.88 88888.00 2005-12-20 03:12:48.223 354 13747.33 160.51 57118.37 88888.00 2005-12-20 03:12:49.223 354 13746.68 160.27 57118.73 88888.00 2005-12-20 03:12:50.223 354 13746.42 161.26 57119.22 88888.00 2005-12-20 03:12:51.223 354 13746.68 160.51 57119.22 88888.00 2005-12-20 03:12:52.223 354 13747.07 160.76 57118.86 88888.00 2005-12-20 03:12:53.223 354 13746.42 160.14 57119.10 88888.00 2005-12-20 03:12:54.223 354 13746.55 160.64 57119.22 88888.00 2005-12-20 03:12:55.223 354 13746.42 160.51 57118.37 88888.00 2005-12-20 03:12:56.223 354 13746.29 160.64 57118.98 88888.00 2005-12-20 03:12:57.223 354 13746.55 159.65 57117.88 88888.00 2005-12-20 03:12:58.223 354 13745.64 160.02 57118.98 88888.00 2005-12-20 03:12:59.223 354 13746.29 160.27 57118.73 88888.00 2005-12-20 03:13:00.223 354 13745.90 159.77 57118.98 88888.00 2005-12-20 03:13:01.223 354 13745.51 160.39 57118.12 88888.00 2005-12-20 03:13:02.223 354 13744.99 160.51 57118.25 88888.00 2005-12-20 03:13:03.223 354 13745.64 160.76 57118.73 88888.00 2005-12-20 03:13:04.223 354 13745.12 159.90 57118.61 88888.00 2005-12-20 03:13:05.223 354 13745.12 159.65 57118.73 88888.00 2005-12-20 03:13:06.223 354 13744.47 159.77 57118.49 88888.00 2005-12-20 03:13:07.223 354 13743.95 160.39 57118.49 88888.00 2005-12-20 03:13:08.223 354 13744.47 160.39 57118.61 88888.00 2005-12-20 03:13:09.223 354 13744.60 159.65 57118.73 88888.00 2005-12-20 03:13:10.223 354 13744.21 160.02 57118.49 88888.00 2005-12-20 03:13:11.223 354 13743.95 159.77 57117.63 88888.00 2005-12-20 03:13:12.223 354 13744.21 160.02 57117.88 88888.00 2005-12-20 03:13:13.223 354 13743.30 159.90 57118.25 88888.00 2005-12-20 03:13:14.223 354 13743.56 160.14 57118.49 88888.00 2005-12-20 03:13:15.223 354 13743.69 159.28 57117.75 88888.00 2005-12-20 03:13:16.223 354 13744.34 159.90 57118.00 88888.00 2005-12-20 03:13:17.223 354 13743.56 160.27 57117.51 88888.00 2005-12-20 03:13:18.223 354 13743.30 159.52 57117.88 88888.00 2005-12-20 03:13:19.223 354 13743.17 159.90 57117.75 88888.00 2005-12-20 03:13:20.223 354 13743.17 159.40 57117.02 88888.00 2005-12-20 03:13:21.223 354 13743.43 159.77 57117.39 88888.00 2005-12-20 03:13:22.223 354 13742.92 159.28 57117.27 88888.00 2005-12-20 03:13:23.223 354 13743.04 159.65 57117.27 88888.00 2005-12-20 03:13:24.223 354 13743.43 160.02 57117.27 88888.00 2005-12-20 03:13:25.223 354 13743.82 159.40 57117.63 88888.00 2005-12-20 03:13:26.223 354 13742.52 159.90 57116.66 88888.00 2005-12-20 03:13:27.223 354 13742.52 159.77 57116.66 88888.00 2005-12-20 03:13:28.223 354 13742.39 159.65 57117.14 88888.00 2005-12-20 03:13:29.223 354 13742.92 159.40 57117.27 88888.00 2005-12-20 03:13:30.223 354 13742.39 159.65 57117.02 88888.00 2005-12-20 03:13:31.223 354 13742.39 158.90 57117.27 88888.00 2005-12-20 03:13:32.223 354 13741.49 159.15 57117.39 88888.00 2005-12-20 03:13:33.223 354 13741.75 159.15 57117.14 88888.00 2005-12-20 03:13:34.223 354 13741.88 159.03 57117.39 88888.00 2005-12-20 03:13:35.223 354 13742.00 159.40 57117.39 88888.00 2005-12-20 03:13:36.223 354 13742.65 160.02 57116.41 88888.00 2005-12-20 03:13:37.223 354 13742.13 159.77 57116.90 88888.00 2005-12-20 03:13:38.223 354 13741.62 159.77 57116.17 88888.00 2005-12-20 03:13:39.223 354 13741.49 159.28 57116.29 88888.00 2005-12-20 03:13:40.223 354 13741.75 159.77 57117.14 88888.00 2005-12-20 03:13:41.223 354 13741.88 159.40 57116.78 88888.00 2005-12-20 03:13:42.223 354 13741.62 159.90 57116.66 88888.00 2005-12-20 03:13:43.223 354 13740.71 159.52 57116.53 88888.00 2005-12-20 03:13:44.223 354 13742.13 159.65 57116.41 88888.00 2005-12-20 03:13:45.223 354 13741.36 159.65 57116.66 88888.00 2005-12-20 03:13:46.223 354 13741.10 159.28 57116.41 88888.00 2005-12-20 03:13:47.223 354 13741.49 159.40 57116.04 88888.00 2005-12-20 03:13:48.223 354 13741.62 159.90 57116.41 88888.00 2005-12-20 03:13:49.223 354 13741.36 159.77 57116.41 88888.00 2005-12-20 03:13:50.223 354 13741.10 159.65 57116.29 88888.00 2005-12-20 03:13:51.223 354 13740.84 160.39 57116.04 88888.00 2005-12-20 03:13:52.223 354 13741.36 159.65 57116.04 88888.00 2005-12-20 03:13:53.223 354 13741.75 160.14 57116.53 88888.00 2005-12-20 03:13:54.223 354 13741.62 159.77 57116.17 88888.00 2005-12-20 03:13:55.223 354 13741.36 160.14 57116.53 88888.00 2005-12-20 03:13:56.223 354 13741.88 159.90 57115.68 88888.00 2005-12-20 03:13:57.223 354 13742.13 160.39 57116.66 88888.00 2005-12-20 03:13:58.223 354 13742.39 159.77 57115.92 88888.00 2005-12-20 03:13:59.223 354 13741.75 159.90 57116.41 88888.00 2005-12-20 03:14:00.223 354 13742.26 160.51 57116.29 88888.00 2005-12-20 03:14:01.223 354 13741.62 160.14 57116.17 88888.00 2005-12-20 03:14:02.223 354 13742.52 160.02 57116.53 88888.00 2005-12-20 03:14:03.223 354 13742.65 159.77 57116.41 88888.00 2005-12-20 03:14:04.223 354 13742.00 160.39 57115.92 88888.00 2005-12-20 03:14:05.223 354 13742.00 159.90 57115.80 88888.00 2005-12-20 03:14:06.223 354 13742.52 159.90 57116.29 88888.00 2005-12-20 03:14:07.223 354 13742.52 160.27 57116.04 88888.00 2005-12-20 03:14:08.223 354 13743.30 160.39 57116.29 88888.00 2005-12-20 03:14:09.223 354 13742.92 160.76 57116.17 88888.00 2005-12-20 03:14:10.223 354 13742.79 160.27 57116.29 88888.00 2005-12-20 03:14:11.223 354 13742.65 160.51 57116.17 88888.00 2005-12-20 03:14:12.223 354 13742.39 160.14 57116.17 88888.00 2005-12-20 03:14:13.223 354 13742.26 160.76 57116.17 88888.00 2005-12-20 03:14:14.223 354 13742.92 160.02 57116.66 88888.00 2005-12-20 03:14:15.223 354 13742.92 161.51 57116.78 88888.00 2005-12-20 03:14:16.223 354 13743.17 161.01 57116.29 88888.00 2005-12-20 03:14:17.223 354 13742.65 160.51 57117.02 88888.00 2005-12-20 03:14:18.223 354 13742.52 160.27 57116.78 88888.00 2005-12-20 03:14:19.223 354 13743.30 161.01 57116.17 88888.00 2005-12-20 03:14:20.223 354 13743.17 161.13 57116.78 88888.00 2005-12-20 03:14:21.223 354 13742.79 161.51 57116.78 88888.00 2005-12-20 03:14:22.223 354 13743.17 161.38 57117.02 88888.00 2005-12-20 03:14:23.223 354 13743.69 161.88 57117.14 88888.00 2005-12-20 03:14:24.223 354 13744.34 161.75 57116.90 88888.00 2005-12-20 03:14:25.223 354 13744.21 161.26 57117.14 88888.00 2005-12-20 03:14:26.223 354 13744.34 161.26 57118.00 88888.00 2005-12-20 03:14:27.223 354 13744.60 161.01 57117.75 88888.00 2005-12-20 03:14:28.223 354 13743.95 160.51 57118.12 88888.00 2005-12-20 03:14:29.223 354 13744.60 161.88 57118.00 88888.00 2005-12-20 03:14:30.223 354 13744.60 161.75 57117.27 88888.00 2005-12-20 03:14:31.223 354 13744.86 161.63 57117.51 88888.00 2005-12-20 03:14:32.223 354 13745.64 161.88 57118.49 88888.00 2005-12-20 03:14:33.223 354 13745.64 162.37 57117.88 88888.00 2005-12-20 03:14:34.223 354 13745.64 161.75 57118.61 88888.00 2005-12-20 03:14:35.223 354 13746.42 162.37 57118.86 88888.00 2005-12-20 03:14:36.223 354 13746.68 162.37 57118.25 88888.00 2005-12-20 03:14:37.223 354 13746.42 162.62 57118.37 88888.00 2005-12-20 03:14:38.223 354 13747.07 162.50 57118.86 88888.00 2005-12-20 03:14:39.223 354 13746.68 162.37 57119.22 88888.00 2005-12-20 03:14:40.223 354 13746.94 162.99 57118.73 88888.00 2005-12-20 03:14:41.223 354 13747.33 162.74 57118.49 88888.00 2005-12-20 03:14:42.223 354 13747.33 162.99 57119.10 88888.00 2005-12-20 03:14:43.223 354 13747.72 163.49 57119.47 88888.00 2005-12-20 03:14:44.223 354 13748.37 163.12 57119.10 88888.00 2005-12-20 03:14:45.223 354 13748.24 163.36 57119.96 88888.00 2005-12-20 03:14:46.223 354 13748.50 163.86 57120.20 88888.00 2005-12-20 03:14:47.223 354 13748.76 163.86 57120.20 88888.00 2005-12-20 03:14:48.223 354 13749.02 163.24 57120.20 88888.00 2005-12-20 03:14:49.223 354 13748.76 163.61 57120.69 88888.00 2005-12-20 03:14:50.223 354 13749.15 163.49 57120.20 88888.00 2005-12-20 03:14:51.223 354 13749.54 163.86 57120.81 88888.00 2005-12-20 03:14:52.223 354 13749.02 163.61 57120.32 88888.00 2005-12-20 03:14:53.223 354 13749.67 163.73 57120.93 88888.00 2005-12-20 03:14:54.223 354 13749.80 163.73 57120.93 88888.00 2005-12-20 03:14:55.223 354 13749.67 163.98 57120.81 88888.00 2005-12-20 03:14:56.223 354 13750.19 164.60 57121.67 88888.00 2005-12-20 03:14:57.223 354 13750.71 164.35 57121.67 88888.00 2005-12-20 03:14:58.223 354 13750.06 164.60 57121.67 88888.00 2005-12-20 03:14:59.223 354 13750.71 164.60 57121.42 88888.00 2005-12-20 03:15:00.223 354 13750.97 164.60 57121.79 88888.00 2005-12-20 03:15:01.223 354 13750.84 164.73 57122.16 88888.00 2005-12-20 03:15:02.223 354 13751.36 164.73 57122.28 88888.00 2005-12-20 03:15:03.223 354 13751.36 165.34 57122.40 88888.00 2005-12-20 03:15:04.223 354 13752.40 165.84 57123.01 88888.00 2005-12-20 03:15:05.223 354 13751.75 165.47 57123.01 88888.00 2005-12-20 03:15:06.223 354 13751.88 165.22 57123.14 88888.00 2005-12-20 03:15:07.223 354 13753.18 165.47 57122.64 88888.00 2005-12-20 03:15:08.223 354 13751.88 166.21 57123.01 88888.00 2005-12-20 03:15:09.223 354 13752.01 166.09 57123.75 88888.00 2005-12-20 03:15:10.223 354 13753.18 165.47 57123.50 88888.00 2005-12-20 03:15:11.223 354 13752.66 166.34 57123.87 88888.00 2005-12-20 03:15:12.223 354 13753.70 166.21 57123.99 88888.00 2005-12-20 03:15:13.223 354 13752.14 165.96 57124.36 88888.00 2005-12-20 03:15:14.223 354 13753.44 166.46 57124.11 88888.00 2005-12-20 03:15:15.223 354 13752.92 167.45 57124.48 88888.00 2005-12-20 03:15:16.223 354 13753.44 167.08 57124.85 88888.00 2005-12-20 03:15:17.223 354 13753.70 167.08 57124.85 88888.00 2005-12-20 03:15:18.223 354 13754.74 166.58 57125.09 88888.00 2005-12-20 03:15:19.223 354 13754.22 166.71 57124.48 88888.00 2005-12-20 03:15:20.223 354 13753.57 166.95 57125.21 88888.00 2005-12-20 03:15:21.223 354 13753.96 167.20 57125.82 88888.00 2005-12-20 03:15:22.223 354 13754.22 167.57 57125.09 88888.00 2005-12-20 03:15:23.223 354 13755.13 166.95 57125.70 88888.00 2005-12-20 03:15:24.223 354 13754.74 167.33 57126.31 88888.00 2005-12-20 03:15:25.223 354 13755.39 166.95 57126.19 88888.00 2005-12-20 03:15:26.223 354 13755.39 167.45 57126.07 88888.00 2005-12-20 03:15:27.223 354 13755.00 167.95 57126.31 88888.00 2005-12-20 03:15:28.223 354 13755.52 167.20 57126.44 88888.00 2005-12-20 03:15:29.223 354 13755.52 167.82 57127.29 88888.00 2005-12-20 03:15:30.223 354 13755.26 167.70 57126.19 88888.00 2005-12-20 03:15:31.223 354 13755.52 168.44 57126.80 88888.00 2005-12-20 03:15:32.223 354 13755.91 168.44 57127.05 88888.00 2005-12-20 03:15:33.223 354 13756.17 168.81 57126.80 88888.00 2005-12-20 03:15:34.223 354 13755.91 168.69 57127.29 88888.00 2005-12-20 03:15:35.223 354 13755.91 168.81 57127.29 88888.00 2005-12-20 03:15:36.223 354 13755.78 168.32 57127.29 88888.00 2005-12-20 03:15:37.223 354 13755.39 168.81 57128.27 88888.00 2005-12-20 03:15:38.223 354 13756.04 168.69 57128.15 88888.00 2005-12-20 03:15:39.223 354 13757.21 169.18 57127.29 88888.00 2005-12-20 03:15:40.223 354 13756.56 168.69 57127.41 88888.00 2005-12-20 03:15:41.223 354 13756.17 169.06 57127.78 88888.00 2005-12-20 03:15:42.223 354 13757.34 168.94 57128.15 88888.00 2005-12-20 03:15:43.223 354 13756.82 169.68 57128.15 88888.00 2005-12-20 03:15:44.223 354 13756.17 169.56 57128.39 88888.00 2005-12-20 03:15:45.223 354 13756.43 169.43 57128.27 88888.00 2005-12-20 03:15:46.223 354 13757.60 169.68 57128.03 88888.00 2005-12-20 03:15:47.223 354 13757.08 170.05 57128.15 88888.00 2005-12-20 03:15:48.223 354 13757.34 168.94 57128.15 88888.00 2005-12-20 03:15:49.223 354 13757.08 169.43 57128.64 88888.00 2005-12-20 03:15:50.223 354 13757.08 169.31 57128.88 88888.00 2005-12-20 03:15:51.223 354 13757.08 169.68 57129.00 88888.00 2005-12-20 03:15:52.223 354 13756.95 169.80 57128.52 88888.00 2005-12-20 03:15:53.223 354 13757.34 169.56 57128.52 88888.00 2005-12-20 03:15:54.223 354 13757.21 169.31 57128.88 88888.00 2005-12-20 03:15:55.223 354 13757.86 169.43 57128.64 88888.00 2005-12-20 03:15:56.223 354 13756.95 169.43 57129.25 88888.00 2005-12-20 03:15:57.223 354 13756.95 169.31 57128.64 88888.00 2005-12-20 03:15:58.223 354 13757.47 169.56 57128.76 88888.00 2005-12-20 03:15:59.223 354 13757.47 169.31 57129.00 88888.00 2005-12-20 03:16:00.223 354 13757.21 169.80 57129.25 88888.00 2005-12-20 03:16:01.223 354 13757.08 169.56 57128.76 88888.00 2005-12-20 03:16:02.223 354 13756.95 169.43 57129.25 88888.00 2005-12-20 03:16:03.223 354 13757.34 169.18 57129.98 88888.00 2005-12-20 03:16:04.223 354 13757.21 169.93 57129.37 88888.00 2005-12-20 03:16:05.223 354 13757.60 169.93 57129.86 88888.00 2005-12-20 03:16:06.223 354 13757.86 170.42 57129.37 88888.00 2005-12-20 03:16:07.223 354 13757.86 169.56 57129.49 88888.00 2005-12-20 03:16:08.223 354 13757.73 169.68 57128.88 88888.00 2005-12-20 03:16:09.223 354 13757.99 169.80 57129.12 88888.00 2005-12-20 03:16:10.223 354 13757.08 169.68 57129.12 88888.00 2005-12-20 03:16:11.223 354 13756.69 170.30 57129.49 88888.00 2005-12-20 03:16:12.223 354 13757.08 170.42 57130.23 88888.00 2005-12-20 03:16:13.223 354 13758.25 170.18 57129.00 88888.00 2005-12-20 03:16:14.223 354 13757.21 169.93 57129.37 88888.00 2005-12-20 03:16:15.223 354 13757.73 169.93 57129.86 88888.00 2005-12-20 03:16:16.223 354 13757.47 169.80 57129.49 88888.00 2005-12-20 03:16:17.223 354 13758.12 170.42 57129.86 88888.00 2005-12-20 03:16:18.223 354 13757.73 170.30 57130.35 88888.00 2005-12-20 03:16:19.223 354 13757.73 170.42 57129.12 88888.00 2005-12-20 03:16:20.223 354 13757.21 170.30 57129.98 88888.00 2005-12-20 03:16:21.223 354 13757.34 170.42 57129.37 88888.00 2005-12-20 03:16:22.223 354 13757.60 170.18 57130.11 88888.00 2005-12-20 03:16:23.223 354 13757.34 170.18 57129.86 88888.00 2005-12-20 03:16:24.223 354 13758.12 170.55 57130.47 88888.00 2005-12-20 03:16:25.223 354 13757.60 170.05 57130.11 88888.00 2005-12-20 03:16:26.223 354 13758.12 170.42 57130.59 88888.00 2005-12-20 03:16:27.223 354 13758.12 170.55 57130.35 88888.00 2005-12-20 03:16:28.223 354 13757.86 170.92 57130.71 88888.00 2005-12-20 03:16:29.223 354 13758.38 170.92 57130.35 88888.00 2005-12-20 03:16:30.223 354 13757.60 171.17 57130.59 88888.00 2005-12-20 03:16:31.223 354 13757.99 170.67 57130.11 88888.00 2005-12-20 03:16:32.223 354 13757.60 170.30 57130.84 88888.00 2005-12-20 03:16:33.223 354 13757.99 170.79 57130.35 88888.00 2005-12-20 03:16:34.223 354 13757.99 171.17 57129.98 88888.00 2005-12-20 03:16:35.223 354 13758.51 170.55 57130.23 88888.00 2005-12-20 03:16:36.223 354 13758.90 170.92 57130.96 88888.00 2005-12-20 03:16:37.223 354 13758.38 171.41 57130.59 88888.00 2005-12-20 03:16:38.223 354 13758.38 171.04 57130.35 88888.00 2005-12-20 03:16:39.223 354 13759.16 170.67 57130.35 88888.00 2005-12-20 03:16:40.223 354 13759.16 171.04 57130.71 88888.00 2005-12-20 03:16:41.223 354 13759.55 171.04 57131.20 88888.00 2005-12-20 03:16:42.223 354 13758.90 171.29 57130.59 88888.00 2005-12-20 03:16:43.223 354 13759.29 171.66 57131.33 88888.00 2005-12-20 03:16:44.223 354 13758.77 171.54 57130.84 88888.00 2005-12-20 03:16:45.223 354 13759.42 171.04 57131.57 88888.00 2005-12-20 03:16:46.223 354 13758.90 171.54 57131.33 88888.00 2005-12-20 03:16:47.223 354 13759.94 171.54 57131.08 88888.00 2005-12-20 03:16:48.223 354 13760.07 171.66 57131.08 88888.00 2005-12-20 03:16:49.223 354 13759.68 171.79 57131.57 88888.00 2005-12-20 03:16:50.223 354 13759.68 171.66 57131.57 88888.00 2005-12-20 03:16:51.223 354 13759.81 171.66 57131.57 88888.00 2005-12-20 03:16:52.223 354 13760.46 172.28 57131.20 88888.00 2005-12-20 03:16:53.223 354 13760.33 172.16 57131.82 88888.00 2005-12-20 03:16:54.223 354 13759.81 172.28 57131.70 88888.00 2005-12-20 03:16:55.223 354 13759.68 172.03 57131.94 88888.00 2005-12-20 03:16:56.223 354 13759.94 171.79 57132.30 88888.00 2005-12-20 03:16:57.223 354 13760.20 171.79 57132.18 88888.00 2005-12-20 03:16:58.223 354 13759.55 172.03 57131.33 88888.00 2005-12-20 03:16:59.223 354 13759.42 172.28 57132.06 88888.00 2005-12-20 03:17:00.223 354 13759.81 171.91 57132.67 88888.00 2005-12-20 03:17:01.223 354 13759.81 172.28 57132.06 88888.00 2005-12-20 03:17:02.223 354 13760.46 171.91 57131.94 88888.00 2005-12-20 03:17:03.223 354 13759.68 172.28 57132.06 88888.00 2005-12-20 03:17:04.223 354 13759.42 171.91 57132.55 88888.00 2005-12-20 03:17:05.223 354 13760.07 172.03 57131.82 88888.00 2005-12-20 03:17:06.223 354 13759.55 172.40 57131.94 88888.00 2005-12-20 03:17:07.223 354 13759.68 172.16 57131.70 88888.00 2005-12-20 03:17:08.223 354 13759.42 172.28 57132.55 88888.00 2005-12-20 03:17:09.223 354 13759.03 172.65 57132.43 88888.00 2005-12-20 03:17:10.223 354 13759.55 172.53 57132.18 88888.00 2005-12-20 03:17:11.223 354 13759.16 172.16 57132.18 88888.00 2005-12-20 03:17:12.223 354 13759.29 172.03 57132.30 88888.00 2005-12-20 03:17:13.223 354 13758.90 172.03 57132.18 88888.00 2005-12-20 03:17:14.223 354 13759.42 172.53 57132.79 88888.00 2005-12-20 03:17:15.223 354 13759.42 172.65 57131.20 88888.00 2005-12-20 03:17:16.223 354 13759.55 172.90 57132.43 88888.00 2005-12-20 03:17:17.223 354 13759.29 172.53 57131.94 88888.00 2005-12-20 03:17:18.223 354 13759.42 172.16 57132.18 88888.00 2005-12-20 03:17:19.223 354 13759.03 172.53 57131.70 88888.00 2005-12-20 03:17:20.223 354 13759.03 172.65 57131.94 88888.00 2005-12-20 03:17:21.223 354 13759.42 172.28 57132.06 88888.00 2005-12-20 03:17:22.223 354 13759.03 172.65 57131.33 88888.00 2005-12-20 03:17:23.223 354 13758.64 173.27 57131.82 88888.00 2005-12-20 03:17:24.223 354 13758.51 172.90 57131.94 88888.00 2005-12-20 03:17:25.223 354 13758.25 172.78 57131.57 88888.00 2005-12-20 03:17:26.223 354 13759.03 172.28 57131.82 88888.00 2005-12-20 03:17:27.223 354 13758.12 172.65 57131.82 88888.00 2005-12-20 03:17:28.223 354 13758.64 172.53 57132.06 88888.00 2005-12-20 03:17:29.223 354 13758.12 172.90 57131.57 88888.00 2005-12-20 03:17:30.223 354 13758.51 172.40 57131.57 88888.00 2005-12-20 03:17:31.223 354 13758.51 172.16 57131.20 88888.00 2005-12-20 03:17:32.223 354 13757.34 172.53 57130.71 88888.00 2005-12-20 03:17:33.223 354 13757.34 172.40 57132.18 88888.00 2005-12-20 03:17:34.223 354 13757.99 173.15 57131.33 88888.00 2005-12-20 03:17:35.223 354 13757.86 172.78 57131.20 88888.00 2005-12-20 03:17:36.223 354 13757.47 171.79 57131.33 88888.00 2005-12-20 03:17:37.223 354 13757.34 172.53 57130.84 88888.00 2005-12-20 03:17:38.223 354 13757.21 172.16 57131.33 88888.00 2005-12-20 03:17:39.223 354 13757.21 172.40 57131.08 88888.00 2005-12-20 03:17:40.223 354 13757.60 171.41 57131.08 88888.00 2005-12-20 03:17:41.223 354 13757.21 171.79 57131.57 88888.00 2005-12-20 03:17:42.223 354 13756.82 171.79 57130.96 88888.00 2005-12-20 03:17:43.223 354 13756.95 171.91 57131.33 88888.00 2005-12-20 03:17:44.223 354 13756.82 172.65 57129.98 88888.00 2005-12-20 03:17:45.223 354 13756.82 171.79 57131.57 88888.00 2005-12-20 03:17:46.223 354 13756.69 171.91 57130.84 88888.00 2005-12-20 03:17:47.223 354 13756.82 171.41 57130.84 88888.00 2005-12-20 03:17:48.223 354 13756.56 171.91 57130.59 88888.00 2005-12-20 03:17:49.223 354 13756.17 172.53 57130.35 88888.00 2005-12-20 03:17:50.223 354 13755.91 171.66 57129.74 88888.00 2005-12-20 03:17:51.223 354 13756.43 171.66 57129.98 88888.00 2005-12-20 03:17:52.223 354 13756.17 172.40 57129.86 88888.00 2005-12-20 03:17:53.223 354 13756.69 171.17 57130.47 88888.00 2005-12-20 03:17:54.223 354 13756.56 171.29 57130.47 88888.00 2005-12-20 03:17:55.223 354 13756.17 170.92 57130.35 88888.00 2005-12-20 03:17:56.223 354 13756.43 171.54 57129.86 88888.00 2005-12-20 03:17:57.223 354 13756.30 171.04 57129.62 88888.00 2005-12-20 03:17:58.223 354 13756.56 170.79 57130.11 88888.00 2005-12-20 03:17:59.223 354 13756.43 170.92 57129.74 88888.00 2005-12-20 03:18:00.223 354 13756.30 171.04 57129.62 88888.00 2005-12-20 03:18:01.223 354 13756.43 170.92 57130.11 88888.00 2005-12-20 03:18:02.223 354 13756.04 170.67 57129.74 88888.00 2005-12-20 03:18:03.223 354 13755.91 170.79 57129.62 88888.00 2005-12-20 03:18:04.223 354 13756.56 171.41 57129.49 88888.00 2005-12-20 03:18:05.223 354 13755.52 171.41 57129.86 88888.00 2005-12-20 03:18:06.223 354 13756.17 170.79 57129.98 88888.00 2005-12-20 03:18:07.223 354 13756.30 170.92 57129.25 88888.00 2005-12-20 03:18:08.223 354 13756.30 171.17 57129.86 88888.00 2005-12-20 03:18:09.223 354 13756.69 171.54 57129.37 88888.00 2005-12-20 03:18:10.223 354 13755.91 170.92 57129.25 88888.00 2005-12-20 03:18:11.223 354 13756.69 171.79 57129.62 88888.00 2005-12-20 03:18:12.223 354 13756.56 170.92 57129.74 88888.00 2005-12-20 03:18:13.223 354 13756.56 171.54 57130.23 88888.00 2005-12-20 03:18:14.223 354 13755.91 170.67 57129.37 88888.00 2005-12-20 03:18:15.223 354 13756.56 171.54 57129.37 88888.00 2005-12-20 03:18:16.223 354 13756.30 171.17 57129.98 88888.00 2005-12-20 03:18:17.223 354 13756.17 171.04 57129.62 88888.00 2005-12-20 03:18:18.223 354 13756.69 170.79 57129.62 88888.00 2005-12-20 03:18:19.223 354 13756.69 172.03 57129.98 88888.00 2005-12-20 03:18:20.223 354 13756.95 171.54 57129.74 88888.00 2005-12-20 03:18:21.223 354 13756.43 171.54 57129.37 88888.00 2005-12-20 03:18:22.223 354 13756.43 171.66 57129.86 88888.00 2005-12-20 03:18:23.223 354 13756.69 171.66 57129.49 88888.00 2005-12-20 03:18:24.223 354 13756.04 171.29 57129.49 88888.00 2005-12-20 03:18:25.223 354 13756.43 171.66 57129.12 88888.00 2005-12-20 03:18:26.223 354 13756.69 170.92 57129.12 88888.00 2005-12-20 03:18:27.223 354 13755.52 171.91 57129.49 88888.00 2005-12-20 03:18:28.223 354 13755.91 171.66 57129.86 88888.00 2005-12-20 03:18:29.223 354 13756.69 171.79 57129.86 88888.00 2005-12-20 03:18:30.223 354 13756.17 171.29 57129.62 88888.00 2005-12-20 03:18:31.223 354 13756.30 171.66 57130.47 88888.00 2005-12-20 03:18:32.223 354 13756.43 172.28 57129.98 88888.00 2005-12-20 03:18:33.223 354 13756.56 171.91 57130.23 88888.00 2005-12-20 03:18:34.223 354 13756.82 172.16 57130.23 88888.00 2005-12-20 03:18:35.223 354 13755.91 172.40 57130.23 88888.00 2005-12-20 03:18:36.223 354 13756.43 172.28 57130.47 88888.00 2005-12-20 03:18:37.223 354 13756.17 171.91 57130.96 88888.00 2005-12-20 03:18:38.223 354 13755.78 172.28 57130.35 88888.00 2005-12-20 03:18:39.223 354 13755.78 172.16 57130.23 88888.00 2005-12-20 03:18:40.223 354 13756.69 171.66 57129.74 88888.00 2005-12-20 03:18:41.223 354 13756.30 172.16 57130.47 88888.00 2005-12-20 03:18:42.223 354 13756.82 171.91 57130.35 88888.00 2005-12-20 03:18:43.223 354 13756.17 172.53 57131.08 88888.00 2005-12-20 03:18:44.223 354 13756.17 172.78 57130.71 88888.00 2005-12-20 03:18:45.223 354 13756.95 172.90 57131.20 88888.00 2005-12-20 03:18:46.223 354 13756.30 172.53 57130.84 88888.00 2005-12-20 03:18:47.223 354 13756.17 173.02 57130.96 88888.00 2005-12-20 03:18:48.223 354 13755.91 173.15 57131.20 88888.00 2005-12-20 03:18:49.223 354 13755.78 173.15 57131.20 88888.00 2005-12-20 03:18:50.223 354 13756.69 173.02 57130.96 88888.00 2005-12-20 03:18:51.223 354 13756.56 173.27 57131.70 88888.00 2005-12-20 03:18:52.223 354 13756.04 173.27 57131.33 88888.00 2005-12-20 03:18:53.223 354 13756.30 173.52 57131.20 88888.00 2005-12-20 03:18:54.223 354 13756.56 173.52 57130.71 88888.00 2005-12-20 03:18:55.223 354 13756.17 173.52 57131.57 88888.00 2005-12-20 03:18:56.223 354 13756.04 173.77 57131.57 88888.00 2005-12-20 03:18:57.223 354 13756.30 173.89 57131.57 88888.00 2005-12-20 03:18:58.223 354 13755.91 173.64 57131.94 88888.00 2005-12-20 03:18:59.223 354 13755.91 173.40 57131.82 88888.00 2005-12-20 03:19:00.223 354 13755.78 173.40 57131.57 88888.00 2005-12-20 03:19:01.223 354 13756.04 173.77 57131.45 88888.00 2005-12-20 03:19:02.223 354 13756.56 174.26 57132.18 88888.00 2005-12-20 03:19:03.223 354 13756.04 173.89 57131.70 88888.00 2005-12-20 03:19:04.223 354 13755.91 173.77 57132.06 88888.00 2005-12-20 03:19:05.223 354 13756.43 174.14 57131.57 88888.00 2005-12-20 03:19:06.223 354 13756.04 174.01 57132.18 88888.00 2005-12-20 03:19:07.223 354 13756.04 173.40 57131.82 88888.00 2005-12-20 03:19:08.223 354 13755.78 174.14 57132.30 88888.00 2005-12-20 03:19:09.223 354 13755.65 174.26 57131.70 88888.00 2005-12-20 03:19:10.223 354 13756.56 174.63 57132.30 88888.00 2005-12-20 03:19:11.223 354 13755.65 175.01 57132.67 88888.00 2005-12-20 03:19:12.223 354 13756.43 174.76 57132.55 88888.00 2005-12-20 03:19:13.223 354 13755.65 174.39 57131.94 88888.00 2005-12-20 03:19:14.223 354 13755.52 174.26 57132.43 88888.00 2005-12-20 03:19:15.223 354 13756.17 174.39 57132.06 88888.00 2005-12-20 03:19:16.223 354 13755.39 174.63 57132.79 88888.00 2005-12-20 03:19:17.223 354 13755.39 175.01 57132.43 88888.00 2005-12-20 03:19:18.223 354 13755.13 175.13 57132.30 88888.00 2005-12-20 03:19:19.223 354 13755.26 174.39 57132.30 88888.00 2005-12-20 03:19:20.223 354 13755.39 175.13 57133.04 88888.00 2005-12-20 03:19:21.223 354 13755.52 175.01 57132.43 88888.00 2005-12-20 03:19:22.223 354 13755.00 176.12 57132.43 88888.00 2005-12-20 03:19:23.223 354 13755.65 175.25 57132.55 88888.00 2005-12-20 03:19:24.223 354 13755.39 174.88 57132.43 88888.00 2005-12-20 03:19:25.223 354 13755.00 175.50 57132.79 88888.00 2005-12-20 03:19:26.223 354 13755.00 175.38 57133.29 88888.00 2005-12-20 03:19:27.223 354 13754.35 175.13 57132.43 88888.00 2005-12-20 03:19:28.223 354 13755.39 175.75 57132.18 88888.00 2005-12-20 03:19:29.223 354 13754.48 176.12 57132.92 88888.00 2005-12-20 03:19:30.223 354 13754.74 176.12 57132.67 88888.00 2005-12-20 03:19:31.223 354 13754.87 176.37 57132.79 88888.00 2005-12-20 03:19:32.223 354 13754.09 176.24 57132.79 88888.00 2005-12-20 03:19:33.223 354 13753.96 176.12 57132.43 88888.00 2005-12-20 03:19:34.223 354 13754.48 176.24 57132.30 88888.00 2005-12-20 03:19:35.223 354 13754.09 176.37 57132.79 88888.00 2005-12-20 03:19:36.223 354 13753.83 176.00 57132.67 88888.00 2005-12-20 03:19:37.223 354 13753.57 175.87 57133.16 88888.00 2005-12-20 03:19:38.223 354 13753.57 175.75 57132.30 88888.00 2005-12-20 03:19:39.223 354 13753.05 175.87 57132.79 88888.00 2005-12-20 03:19:40.223 354 13753.18 176.12 57132.30 88888.00 2005-12-20 03:19:41.223 354 13753.44 176.12 57132.55 88888.00 2005-12-20 03:19:42.223 354 13753.70 176.00 57132.43 88888.00 2005-12-20 03:19:43.223 354 13753.31 176.12 57131.94 88888.00 2005-12-20 03:19:44.223 354 13753.18 176.49 57132.55 88888.00 2005-12-20 03:19:45.223 354 13752.66 176.74 57132.06 88888.00 2005-12-20 03:19:46.223 354 13752.66 176.49 57132.06 88888.00 2005-12-20 03:19:47.223 354 13753.44 176.37 57132.30 88888.00 2005-12-20 03:19:48.223 354 13752.01 175.75 57132.55 88888.00 2005-12-20 03:19:49.223 354 13752.79 175.75 57132.06 88888.00 2005-12-20 03:19:50.223 354 13753.05 175.87 57131.94 88888.00 2005-12-20 03:19:51.223 354 13753.31 176.62 57131.94 88888.00 2005-12-20 03:19:52.223 354 13753.31 176.62 57132.55 88888.00 2005-12-20 03:19:53.223 354 13752.92 176.24 57132.43 88888.00 2005-12-20 03:19:54.223 354 13752.40 176.99 57132.18 88888.00 2005-12-20 03:19:55.223 354 13752.92 176.62 57131.70 88888.00 2005-12-20 03:19:56.223 354 13753.57 176.99 57131.70 88888.00 2005-12-20 03:19:57.223 354 13753.57 176.99 57131.94 88888.00 2005-12-20 03:19:58.223 354 13752.92 177.23 57132.18 88888.00 2005-12-20 03:19:59.223 354 13753.83 177.85 57132.92 88888.00 2005-12-20 03:20:00.223 354 13752.92 177.11 57132.43 88888.00 2005-12-20 03:20:01.223 354 13753.83 177.48 57132.30 88888.00 2005-12-20 03:20:02.223 354 13753.44 177.61 57131.94 88888.00 2005-12-20 03:20:03.223 354 13753.57 177.11 57131.82 88888.00 2005-12-20 03:20:04.223 354 13753.96 177.61 57132.67 88888.00 2005-12-20 03:20:05.223 354 13753.83 177.98 57133.04 88888.00 2005-12-20 03:20:06.223 354 13753.31 178.23 57132.55 88888.00 2005-12-20 03:20:07.223 354 13753.83 178.60 57132.67 88888.00 2005-12-20 03:20:08.223 354 13753.05 178.47 57132.79 88888.00 2005-12-20 03:20:09.223 354 13753.70 178.72 57132.67 88888.00 2005-12-20 03:20:10.223 354 13753.31 178.47 57133.04 88888.00 2005-12-20 03:20:11.223 354 13753.70 178.84 57132.43 88888.00 2005-12-20 03:20:12.223 354 13753.70 178.47 57132.67 88888.00 2005-12-20 03:20:13.223 354 13753.57 178.84 57133.16 88888.00 2005-12-20 03:20:14.223 354 13753.83 179.09 57133.29 88888.00 2005-12-20 03:20:15.223 354 13753.83 178.60 57132.92 88888.00 2005-12-20 03:20:16.223 354 13753.44 179.59 57133.04 88888.00 2005-12-20 03:20:17.223 354 13753.44 178.84 57133.29 88888.00 2005-12-20 03:20:18.223 354 13753.05 178.84 57133.04 88888.00 2005-12-20 03:20:19.223 354 13753.70 178.97 57132.92 88888.00 2005-12-20 03:20:20.223 354 13752.66 179.46 57132.79 88888.00 2005-12-20 03:20:21.223 354 13752.66 179.09 57132.92 88888.00 2005-12-20 03:20:22.223 354 13752.53 179.09 57132.67 88888.00 2005-12-20 03:20:23.223 354 13752.40 179.09 57133.04 88888.00 2005-12-20 03:20:24.223 354 13753.05 179.34 57133.16 88888.00 2005-12-20 03:20:25.223 354 13752.40 180.08 57132.79 88888.00 2005-12-20 03:20:26.223 354 13752.01 178.84 57132.79 88888.00 2005-12-20 03:20:27.223 354 13752.66 179.46 57132.55 88888.00 2005-12-20 03:20:28.223 354 13751.75 179.46 57133.04 88888.00 2005-12-20 03:20:29.223 354 13752.14 179.71 57133.16 88888.00 2005-12-20 03:20:30.223 354 13752.53 179.46 57133.16 88888.00 2005-12-20 03:20:31.223 354 13752.40 179.34 57132.67 88888.00 2005-12-20 03:20:32.223 354 13752.27 179.46 57133.89 88888.00 2005-12-20 03:20:33.223 354 13752.01 178.97 57132.67 88888.00 2005-12-20 03:20:34.223 354 13752.66 179.96 57133.04 88888.00 2005-12-20 03:20:35.223 354 13752.79 180.21 57132.06 88888.00 2005-12-20 03:20:36.223 354 13752.14 180.08 57133.41 88888.00 2005-12-20 03:20:37.223 354 13752.01 179.84 57132.79 88888.00 2005-12-20 03:20:38.223 354 13752.27 179.46 57132.92 88888.00 2005-12-20 03:20:39.223 354 13752.40 179.09 57132.92 88888.00 2005-12-20 03:20:40.223 354 13752.53 180.58 57132.67 88888.00 2005-12-20 03:20:41.223 354 13752.66 179.84 57132.67 88888.00 2005-12-20 03:20:42.223 354 13753.05 180.33 57132.67 88888.00 2005-12-20 03:20:43.223 354 13752.66 180.58 57132.67 88888.00 2005-12-20 03:20:44.223 354 13754.22 180.58 57132.79 88888.00 2005-12-20 03:20:45.223 354 13753.05 180.33 57132.79 88888.00 2005-12-20 03:20:46.223 354 13752.92 180.46 57133.65 88888.00 2005-12-20 03:20:47.223 354 13753.83 180.33 57133.77 88888.00 2005-12-20 03:20:48.223 354 13754.61 180.70 57133.41 88888.00 2005-12-20 03:20:49.223 354 13754.87 180.46 57133.41 88888.00 2005-12-20 03:20:50.223 354 13754.87 181.07 57133.41 88888.00 2005-12-20 03:20:51.223 354 13755.39 181.20 57133.65 88888.00 2005-12-20 03:20:52.223 354 13755.78 181.07 57133.53 88888.00 2005-12-20 03:20:53.223 354 13755.39 180.83 57133.89 88888.00 2005-12-20 03:20:54.223 354 13755.39 181.45 57133.65 88888.00 2005-12-20 03:20:55.223 354 13756.04 181.20 57133.77 88888.00 2005-12-20 03:20:56.223 354 13756.17 181.57 57134.51 88888.00 2005-12-20 03:20:57.223 354 13756.56 181.82 57134.26 88888.00 2005-12-20 03:20:58.223 354 13756.82 181.32 57134.14 88888.00 2005-12-20 03:20:59.223 354 13757.08 182.56 57134.26 88888.00 2005-12-20 03:21:00.223 354 13757.99 182.19 57134.14 88888.00 2005-12-20 03:21:01.223 354 13757.60 182.56 57134.38 88888.00 2005-12-20 03:21:02.223 354 13758.38 181.94 57134.51 88888.00 2005-12-20 03:21:03.223 354 13758.38 182.31 57135.00 88888.00 2005-12-20 03:21:04.223 354 13758.64 182.31 57134.87 88888.00 2005-12-20 03:21:05.223 354 13757.86 182.44 57135.00 88888.00 2005-12-20 03:21:06.223 354 13758.51 182.56 57135.97 88888.00 2005-12-20 03:21:07.223 354 13759.29 182.93 57135.24 88888.00 2005-12-20 03:21:08.223 354 13758.90 182.44 57135.12 88888.00 2005-12-20 03:21:09.223 354 13758.90 183.18 57135.00 88888.00 2005-12-20 03:21:10.223 354 13759.29 183.30 57135.24 88888.00 2005-12-20 03:21:11.223 354 13759.81 183.18 57136.22 88888.00 2005-12-20 03:21:12.223 354 13759.68 183.30 57135.00 88888.00 2005-12-20 03:21:13.223 354 13759.03 183.18 57135.12 88888.00 2005-12-20 03:21:14.223 354 13758.90 183.55 57136.34 88888.00 2005-12-20 03:21:15.223 354 13759.55 183.55 57136.71 88888.00 2005-12-20 03:21:16.223 354 13759.16 183.55 57135.85 88888.00 2005-12-20 03:21:17.223 354 13759.16 183.43 57136.59 88888.00 2005-12-20 03:21:18.223 354 13759.42 183.68 57136.59 88888.00 2005-12-20 03:21:19.223 354 13759.29 184.42 57136.46 88888.00 2005-12-20 03:21:20.223 354 13759.42 183.68 57136.34 88888.00 2005-12-20 03:21:21.223 354 13759.55 184.17 57136.22 88888.00 2005-12-20 03:21:22.223 354 13759.29 183.92 57136.46 88888.00 2005-12-20 03:21:23.223 354 13759.29 184.42 57136.83 88888.00 2005-12-20 03:21:24.223 354 13759.55 184.29 57136.22 88888.00 2005-12-20 03:21:25.223 354 13758.90 184.29 57137.32 88888.00 2005-12-20 03:21:26.223 354 13759.42 184.17 57135.97 88888.00 2005-12-20 03:21:27.223 354 13758.77 184.17 57136.46 88888.00 2005-12-20 03:21:28.223 354 13759.81 184.54 57137.07 88888.00 2005-12-20 03:21:29.223 354 13759.94 184.17 57136.59 88888.00 2005-12-20 03:21:30.223 354 13759.42 185.04 57136.71 88888.00 2005-12-20 03:21:31.223 354 13758.77 184.29 57136.34 88888.00 2005-12-20 03:21:32.223 354 13759.16 184.67 57136.22 88888.00 2005-12-20 03:21:33.223 354 13759.29 184.79 57136.09 88888.00 2005-12-20 03:21:34.223 354 13759.42 185.29 57135.85 88888.00 2005-12-20 03:21:35.223 354 13759.68 184.29 57135.97 88888.00 2005-12-20 03:21:36.223 354 13759.94 184.79 57136.09 88888.00 2005-12-20 03:21:37.223 354 13759.94 184.79 57136.34 88888.00 2005-12-20 03:21:38.223 354 13759.42 184.91 57136.83 88888.00 2005-12-20 03:21:40.223 354 13760.20 185.16 57135.85 88888.00 2005-12-20 03:21:41.223 354 13760.46 185.04 57136.09 88888.00 2005-12-20 03:21:42.223 354 13759.68 184.91 57135.97 88888.00 2005-12-20 03:21:43.223 354 13759.55 185.16 57136.34 88888.00 2005-12-20 03:21:44.223 354 13760.58 185.29 57135.85 88888.00 2005-12-20 03:21:45.223 354 13759.55 185.78 57136.83 88888.00 2005-12-20 03:21:46.223 354 13759.94 185.29 57135.97 88888.00 2005-12-20 03:21:47.223 354 13760.33 185.16 57136.46 88888.00 2005-12-20 03:21:48.223 354 13759.81 185.66 57136.09 88888.00 2005-12-20 03:21:49.222 354 13759.68 185.16 57135.97 88888.00 2005-12-20 03:21:50.222 354 13760.46 184.91 57136.09 88888.00 2005-12-20 03:21:51.222 354 13760.07 185.53 57136.22 88888.00 2005-12-20 03:21:52.222 354 13760.20 185.53 57135.97 88888.00 2005-12-20 03:21:53.222 354 13759.94 185.53 57136.09 88888.00 2005-12-20 03:21:54.222 354 13760.58 185.66 57135.85 88888.00 2005-12-20 03:21:55.222 354 13760.58 185.41 57136.46 88888.00 2005-12-20 03:21:56.222 354 13761.23 185.41 57135.85 88888.00 2005-12-20 03:21:57.222 354 13760.46 185.53 57136.09 88888.00 2005-12-20 03:21:58.222 354 13761.10 185.29 57135.97 88888.00 2005-12-20 03:21:59.222 354 13761.49 185.04 57135.85 88888.00 2005-12-20 03:22:00.222 354 13761.36 185.53 57136.34 88888.00 2005-12-20 03:22:01.222 354 13761.36 185.66 57135.97 88888.00 2005-12-20 03:22:02.222 354 13761.23 185.78 57135.36 88888.00 2005-12-20 03:22:03.222 354 13761.62 185.53 57136.34 88888.00 2005-12-20 03:22:04.222 354 13760.71 185.66 57135.36 88888.00 2005-12-20 03:22:05.222 354 13761.23 185.53 57135.48 88888.00 2005-12-20 03:22:06.222 354 13761.36 185.53 57135.73 88888.00 2005-12-20 03:22:07.222 354 13761.88 184.91 57136.34 88888.00 2005-12-20 03:22:08.222 354 13762.01 185.04 57136.22 88888.00 2005-12-20 03:22:09.222 354 13760.84 185.78 57136.22 88888.00 2005-12-20 03:22:10.222 354 13761.36 185.66 57136.34 88888.00 2005-12-20 03:22:11.222 354 13761.10 184.91 57135.48 88888.00 2005-12-20 03:22:12.222 354 13760.84 185.41 57136.83 88888.00 2005-12-20 03:22:13.222 354 13761.10 185.66 57135.85 88888.00 2005-12-20 03:22:14.222 354 13760.58 185.78 57135.61 88888.00 2005-12-20 03:22:15.222 354 13760.46 185.41 57136.09 88888.00 2005-12-20 03:22:16.222 354 13761.10 185.29 57135.73 88888.00 2005-12-20 03:22:17.222 354 13760.71 185.78 57136.22 88888.00 2005-12-20 03:22:18.222 354 13760.46 185.16 57135.97 88888.00 2005-12-20 03:22:19.222 354 13760.20 185.66 57136.22 88888.00 2005-12-20 03:22:20.222 354 13759.03 184.67 57135.48 88888.00 2005-12-20 03:22:21.222 354 13759.55 185.53 57135.61 88888.00 2005-12-20 03:22:22.222 354 13759.16 185.53 57135.73 88888.00 2005-12-20 03:22:23.222 354 13759.42 185.29 57135.61 88888.00 2005-12-20 03:22:24.222 354 13758.90 184.91 57135.36 88888.00 2005-12-20 03:22:25.222 354 13758.64 185.04 57135.48 88888.00 2005-12-20 03:22:26.222 354 13758.51 185.53 57135.24 88888.00 2005-12-20 03:22:27.222 354 13758.64 185.53 57135.61 88888.00 2005-12-20 03:22:28.222 354 13758.51 185.16 57134.75 88888.00 2005-12-20 03:22:29.222 354 13757.99 186.03 57135.73 88888.00 2005-12-20 03:22:30.222 354 13757.47 184.91 57135.36 88888.00 2005-12-20 03:22:31.222 354 13757.21 185.41 57135.61 88888.00 2005-12-20 03:22:32.222 354 13757.21 185.29 57134.51 88888.00 2005-12-20 03:22:33.222 354 13757.21 185.41 57134.63 88888.00 2005-12-20 03:22:34.222 354 13757.21 185.41 57134.26 88888.00 2005-12-20 03:22:35.222 354 13756.82 185.16 57134.51 88888.00 2005-12-20 03:22:36.222 354 13756.95 185.66 57134.75 88888.00 2005-12-20 03:22:37.222 354 13757.08 185.41 57134.75 88888.00 2005-12-20 03:22:38.222 354 13756.56 186.03 57134.26 88888.00 2005-12-20 03:22:39.222 354 13756.56 185.53 57134.14 88888.00 2005-12-20 03:22:40.222 354 13757.21 185.29 57134.38 88888.00 2005-12-20 03:22:41.222 354 13756.95 185.90 57133.65 88888.00 2005-12-20 03:22:42.222 354 13756.95 185.41 57134.38 88888.00 2005-12-20 03:22:43.222 354 13756.56 185.90 57134.14 88888.00 2005-12-20 03:22:44.222 354 13756.43 185.90 57134.14 88888.00 2005-12-20 03:22:45.222 354 13757.34 186.03 57134.26 88888.00 2005-12-20 03:22:46.222 354 13757.34 185.78 57134.02 88888.00 2005-12-20 03:22:47.222 354 13757.73 185.66 57134.38 88888.00 2005-12-20 03:22:48.222 354 13757.47 185.66 57133.53 88888.00 2005-12-20 03:22:49.222 354 13757.34 185.66 57133.53 88888.00 2005-12-20 03:22:50.222 354 13757.47 185.53 57133.89 88888.00 2005-12-20 03:22:51.222 354 13758.12 186.15 57134.14 88888.00 2005-12-20 03:22:52.222 354 13757.86 185.53 57134.14 88888.00 2005-12-20 03:22:53.222 354 13758.12 186.03 57133.53 88888.00 2005-12-20 03:22:54.222 354 13757.99 185.90 57134.26 88888.00 2005-12-20 03:22:55.222 354 13758.38 186.15 57133.65 88888.00 2005-12-20 03:22:56.222 354 13758.64 185.78 57133.53 88888.00 2005-12-20 03:22:57.222 354 13758.77 186.03 57133.65 88888.00 2005-12-20 03:22:58.222 354 13759.16 185.66 57133.29 88888.00 2005-12-20 03:22:59.222 354 13758.90 186.03 57133.89 88888.00 2005-12-20 03:23:00.222 354 13758.77 186.52 57134.14 88888.00 2005-12-20 03:23:01.222 354 13757.99 186.40 57133.77 88888.00 2005-12-20 03:23:02.222 354 13758.77 186.40 57134.14 88888.00 2005-12-20 03:23:03.222 354 13758.25 186.15 57134.26 88888.00 2005-12-20 03:23:04.222 354 13759.94 186.15 57134.63 88888.00 2005-12-20 03:23:05.222 354 13759.42 186.15 57133.77 88888.00 2005-12-20 03:23:06.222 354 13759.94 187.27 57133.89 88888.00 2005-12-20 03:23:07.222 354 13760.07 186.65 57134.14 88888.00 2005-12-20 03:23:08.222 354 13759.16 187.64 57134.63 88888.00 2005-12-20 03:23:09.222 354 13759.94 186.40 57134.38 88888.00 2005-12-20 03:23:10.222 354 13759.42 186.77 57134.51 88888.00 2005-12-20 03:23:11.222 354 13759.94 186.77 57134.63 88888.00 2005-12-20 03:23:12.222 354 13760.46 187.39 57134.75 88888.00 2005-12-20 03:23:13.222 354 13760.71 186.90 57134.63 88888.00 2005-12-20 03:23:14.222 354 13761.10 187.51 57134.38 88888.00 2005-12-20 03:23:15.222 354 13760.71 187.39 57134.63 88888.00 2005-12-20 03:23:16.222 354 13761.23 187.51 57135.00 88888.00 2005-12-20 03:23:17.222 354 13761.75 187.14 57134.75 88888.00 2005-12-20 03:23:18.222 354 13760.84 188.01 57133.77 88888.00 2005-12-20 03:23:19.222 354 13761.36 187.89 57134.63 88888.00 2005-12-20 03:23:20.222 354 13761.49 187.89 57134.87 88888.00 2005-12-20 03:23:21.222 354 13762.14 187.89 57135.36 88888.00 2005-12-20 03:23:22.222 354 13762.66 188.75 57134.87 88888.00 2005-12-20 03:23:23.222 354 13761.88 187.89 57135.48 88888.00 2005-12-20 03:23:24.222 354 13762.01 188.26 57135.61 88888.00 2005-12-20 03:23:25.222 354 13762.40 188.63 57135.12 88888.00 2005-12-20 03:23:26.222 354 13762.27 188.63 57135.36 88888.00 2005-12-20 03:23:27.222 354 13762.40 189.37 57135.73 88888.00 2005-12-20 03:23:28.222 354 13762.27 188.63 57135.12 88888.00 2005-12-20 03:23:29.222 354 13763.44 189.50 57135.24 88888.00 2005-12-20 03:23:30.222 354 13763.31 189.74 57135.00 88888.00 2005-12-20 03:23:31.222 354 13763.44 189.99 57135.36 88888.00 2005-12-20 03:23:32.222 354 13763.83 190.24 57135.36 88888.00 2005-12-20 03:23:33.222 354 13763.96 189.62 57136.22 88888.00 2005-12-20 03:23:34.222 354 13763.70 190.12 57136.46 88888.00 2005-12-20 03:23:35.222 354 13764.35 190.49 57135.24 88888.00 2005-12-20 03:23:36.222 354 13764.61 190.36 57135.73 88888.00 2005-12-20 03:23:37.222 354 13764.35 190.98 57135.48 88888.00 2005-12-20 03:23:38.222 354 13764.74 190.49 57135.73 88888.00 2005-12-20 03:23:39.222 354 13764.87 191.23 57135.73 88888.00 2005-12-20 03:23:40.222 354 13764.87 191.35 57136.09 88888.00 2005-12-20 03:23:41.222 354 13765.26 190.73 57136.22 88888.00 2005-12-20 03:23:42.222 354 13766.04 191.23 57135.85 88888.00 2005-12-20 03:23:43.222 354 13765.91 191.48 57136.46 88888.00 2005-12-20 03:23:44.222 354 13766.43 191.23 57136.71 88888.00 2005-12-20 03:23:45.222 354 13766.43 191.60 57136.46 88888.00 2005-12-20 03:23:46.222 354 13767.08 192.10 57136.71 88888.00 2005-12-20 03:23:47.222 354 13767.99 191.85 57136.83 88888.00 2005-12-20 03:23:48.222 354 13767.60 192.34 57137.68 88888.00 2005-12-20 03:23:49.222 354 13768.38 192.34 57136.22 88888.00 2005-12-20 03:23:50.222 354 13768.51 193.09 57136.95 88888.00 2005-12-20 03:23:51.222 354 13767.86 192.72 57137.07 88888.00 2005-12-20 03:23:52.222 354 13769.42 192.84 57137.68 88888.00 2005-12-20 03:23:53.222 354 13768.64 193.34 57137.93 88888.00 2005-12-20 03:23:54.222 354 13769.29 193.58 57137.56 88888.00 2005-12-20 03:23:55.222 354 13769.42 193.71 57138.18 88888.00 2005-12-20 03:23:56.222 354 13769.94 193.83 57137.93 88888.00 2005-12-20 03:23:57.222 354 13770.46 194.20 57138.42 88888.00 2005-12-20 03:23:58.222 354 13770.46 194.82 57138.05 88888.00 2005-12-20 03:23:59.222 354 13771.24 194.82 57138.91 88888.00 2005-12-20 03:24:00.222 354 13772.15 194.70 57139.52 88888.00 2005-12-20 03:24:01.222 354 13772.54 194.70 57138.79 88888.00 2005-12-20 03:24:02.222 354 13772.54 194.57 57139.03 88888.00 2005-12-20 03:24:03.222 354 13772.54 195.19 57139.52 88888.00 2005-12-20 03:24:04.222 354 13773.06 195.07 57140.01 88888.00 2005-12-20 03:24:05.222 354 13772.80 195.19 57139.40 88888.00 2005-12-20 03:24:06.222 354 13772.54 195.69 57139.76 88888.00 2005-12-20 03:24:07.222 354 13773.32 195.32 57139.89 88888.00 2005-12-20 03:24:08.222 354 13773.19 195.69 57140.25 88888.00 2005-12-20 03:24:09.222 354 13772.54 195.44 57139.76 88888.00 2005-12-20 03:24:10.222 354 13773.19 195.81 57140.25 88888.00 2005-12-20 03:24:11.222 354 13773.97 195.44 57140.74 88888.00 2005-12-20 03:24:12.222 354 13773.45 196.31 57140.98 88888.00 2005-12-20 03:24:13.222 354 13773.84 196.31 57140.86 88888.00 2005-12-20 03:24:14.222 354 13773.84 196.68 57140.50 88888.00 2005-12-20 03:24:15.222 354 13773.84 195.81 57140.98 88888.00 2005-12-20 03:24:16.222 354 13774.75 196.06 57140.50 88888.00 2005-12-20 03:24:17.222 354 13773.97 196.80 57140.86 88888.00 2005-12-20 03:24:18.222 354 13774.36 196.43 57141.23 88888.00 2005-12-20 03:24:19.222 354 13774.88 196.56 57141.48 88888.00 2005-12-20 03:24:20.222 354 13774.75 197.05 57141.23 88888.00 2005-12-20 03:24:21.222 354 13775.14 196.68 57142.09 88888.00 2005-12-20 03:24:22.222 354 13775.01 196.68 57141.96 88888.00 2005-12-20 03:24:23.222 354 13775.40 197.67 57141.72 88888.00 2005-12-20 03:24:24.222 354 13775.27 197.18 57141.23 88888.00 2005-12-20 03:24:25.222 354 13775.53 197.30 57142.09 88888.00 2005-12-20 03:24:26.222 354 13775.79 197.05 57141.35 88888.00 2005-12-20 03:24:27.222 354 13775.40 197.05 57141.60 88888.00 2005-12-20 03:24:28.222 354 13775.66 197.42 57142.09 88888.00 2005-12-20 03:24:29.222 354 13776.31 197.42 57141.72 88888.00 2005-12-20 03:24:30.222 354 13774.75 197.42 57141.96 88888.00 2005-12-20 03:24:31.222 354 13775.40 197.67 57141.48 88888.00 2005-12-20 03:24:32.222 354 13775.27 197.92 57142.45 88888.00 2005-12-20 03:24:33.222 354 13775.79 198.29 57142.57 88888.00 2005-12-20 03:24:34.222 354 13774.75 197.67 57142.82 88888.00 2005-12-20 03:24:35.222 354 13775.40 197.67 57142.21 88888.00 2005-12-20 03:24:36.222 354 13775.40 197.92 57141.72 88888.00 2005-12-20 03:24:37.222 354 13775.66 197.92 57142.33 88888.00 2005-12-20 03:24:38.222 354 13776.05 197.79 57142.70 88888.00 2005-12-20 03:24:39.222 354 13775.53 197.79 57141.84 88888.00 2005-12-20 03:24:40.222 354 13775.40 197.55 57142.21 88888.00 2005-12-20 03:24:41.222 354 13775.66 198.04 57142.21 88888.00 2005-12-20 03:24:42.222 354 13775.79 197.30 57142.45 88888.00 2005-12-20 03:24:43.222 354 13775.66 197.79 57142.82 88888.00 2005-12-20 03:24:44.222 354 13775.66 197.79 57141.96 88888.00 2005-12-20 03:24:45.222 354 13775.66 197.67 57142.21 88888.00 2005-12-20 03:24:46.222 354 13775.92 197.55 57141.72 88888.00 2005-12-20 03:24:47.222 354 13775.79 197.30 57142.45 88888.00 2005-12-20 03:24:48.222 354 13775.92 197.42 57142.45 88888.00 2005-12-20 03:24:49.222 354 13775.40 198.29 57142.21 88888.00 2005-12-20 03:24:50.222 354 13775.53 198.04 57142.57 88888.00 2005-12-20 03:24:51.222 354 13775.66 197.67 57141.96 88888.00 2005-12-20 03:24:52.222 354 13775.79 197.67 57142.09 88888.00 2005-12-20 03:24:53.222 354 13775.92 197.18 57141.84 88888.00 2005-12-20 03:24:54.222 354 13775.66 198.41 57142.45 88888.00 2005-12-20 03:24:55.222 354 13776.31 198.29 57142.21 88888.00 2005-12-20 03:24:56.222 354 13776.57 197.92 57142.09 88888.00 2005-12-20 03:24:57.222 354 13776.70 197.92 57142.82 88888.00 2005-12-20 03:24:58.222 354 13776.57 197.79 57142.09 88888.00 2005-12-20 03:24:59.222 354 13776.31 197.79 57142.70 88888.00 2005-12-20 03:25:00.222 354 13776.31 198.17 57142.09 88888.00 2005-12-20 03:25:01.222 354 13776.31 197.92 57142.09 88888.00 2005-12-20 03:25:02.222 354 13776.18 198.54 57142.21 88888.00 2005-12-20 03:25:03.222 354 13777.22 198.04 57142.57 88888.00 2005-12-20 03:25:04.222 354 13776.31 197.79 57142.33 88888.00 2005-12-20 03:25:05.222 354 13776.57 198.17 57142.09 88888.00 2005-12-20 03:25:06.222 354 13776.44 198.04 57142.45 88888.00 2005-12-20 03:25:07.222 354 13776.57 197.55 57141.96 88888.00 2005-12-20 03:25:08.222 354 13776.31 197.05 57142.45 88888.00 2005-12-20 03:25:09.222 354 13776.83 197.79 57141.84 88888.00 2005-12-20 03:25:10.222 354 13776.96 197.30 57142.21 88888.00 2005-12-20 03:25:11.222 354 13776.83 197.92 57141.35 88888.00 2005-12-20 03:25:12.222 354 13777.09 197.55 57141.72 88888.00 2005-12-20 03:25:13.222 354 13777.22 196.93 57141.96 88888.00 2005-12-20 03:25:14.222 354 13777.87 197.30 57141.96 88888.00 2005-12-20 03:25:15.222 354 13777.22 197.79 57140.86 88888.00 2005-12-20 03:25:16.222 354 13777.74 198.04 57142.21 88888.00 2005-12-20 03:25:17.222 354 13778.12 197.67 57141.60 88888.00 2005-12-20 03:25:18.222 354 13778.77 197.79 57142.09 88888.00 2005-12-20 03:25:19.222 354 13778.77 197.42 57141.96 88888.00 2005-12-20 03:25:20.222 354 13779.94 198.17 57141.84 88888.00 2005-12-20 03:25:21.222 354 13779.94 197.79 57142.09 88888.00 2005-12-20 03:25:22.222 354 13780.33 197.79 57142.21 88888.00 2005-12-20 03:25:23.222 354 13779.29 198.17 57142.21 88888.00 2005-12-20 03:25:24.222 354 13779.94 197.79 57142.09 88888.00 2005-12-20 03:25:25.222 354 13779.94 198.66 57142.21 88888.00 2005-12-20 03:25:26.222 354 13780.72 198.79 57142.45 88888.00 2005-12-20 03:25:27.222 354 13780.20 198.66 57142.94 88888.00 2005-12-20 03:25:28.222 354 13781.11 198.66 57143.07 88888.00 2005-12-20 03:25:29.222 354 13781.11 198.91 57143.31 88888.00 2005-12-20 03:25:30.222 354 13781.50 198.29 57141.84 88888.00 2005-12-20 03:25:31.222 354 13780.98 198.66 57143.07 88888.00 2005-12-20 03:25:32.222 354 13781.37 198.29 57143.55 88888.00 2005-12-20 03:25:33.222 354 13781.50 198.54 57143.19 88888.00 2005-12-20 03:25:34.222 354 13781.50 197.92 57143.55 88888.00 2005-12-20 03:25:35.222 354 13780.72 198.41 57142.94 88888.00 2005-12-20 03:25:36.222 354 13781.76 199.16 57142.82 88888.00 2005-12-20 03:25:37.222 354 13781.11 197.79 57142.82 88888.00 2005-12-20 03:25:38.222 354 13781.50 198.41 57142.70 88888.00 2005-12-20 03:25:39.222 354 13781.89 197.92 57142.94 88888.00 2005-12-20 03:25:40.222 354 13780.98 198.66 57144.04 88888.00 2005-12-20 03:25:41.222 354 13781.24 198.29 57143.31 88888.00 2005-12-20 03:25:42.222 354 13781.11 198.17 57143.55 88888.00 2005-12-20 03:25:43.222 354 13781.11 198.66 57144.16 88888.00 2005-12-20 03:25:44.222 354 13781.37 198.79 57143.31 88888.00 2005-12-20 03:25:45.222 354 13782.02 198.66 57143.68 88888.00 2005-12-20 03:25:46.222 354 13781.63 198.29 57144.04 88888.00 2005-12-20 03:25:47.222 354 13781.76 197.92 57142.94 88888.00 2005-12-20 03:25:48.222 354 13782.28 198.04 57143.43 88888.00 2005-12-20 03:25:49.222 354 13782.28 197.92 57144.16 88888.00 2005-12-20 03:25:50.222 354 13782.02 198.29 57143.92 88888.00 2005-12-20 03:25:51.222 354 13781.89 198.17 57143.92 88888.00 2005-12-20 03:25:52.222 354 13781.76 198.41 57144.16 88888.00 2005-12-20 03:25:53.222 354 13782.28 198.54 57142.94 88888.00 2005-12-20 03:25:54.222 354 13781.89 198.17 57143.43 88888.00 2005-12-20 03:25:55.222 354 13782.02 197.67 57143.43 88888.00 2005-12-20 03:25:56.222 354 13781.89 198.79 57144.04 88888.00 2005-12-20 03:25:57.222 354 13782.54 197.92 57143.92 88888.00 2005-12-20 03:25:58.222 354 13783.06 198.17 57144.16 88888.00 2005-12-20 03:25:59.222 354 13782.54 198.04 57143.92 88888.00 2005-12-20 03:26:00.222 354 13782.41 198.66 57143.80 88888.00 2005-12-20 03:26:01.222 354 13782.67 197.79 57143.68 88888.00 2005-12-20 03:26:02.222 354 13782.41 198.29 57144.41 88888.00 2005-12-20 03:26:03.222 354 13782.15 197.92 57143.55 88888.00 2005-12-20 03:26:04.222 354 13782.41 198.04 57143.55 88888.00 2005-12-20 03:26:05.222 354 13782.54 198.17 57144.29 88888.00 2005-12-20 03:26:06.222 354 13782.02 198.41 57144.29 88888.00 2005-12-20 03:26:07.222 354 13782.67 197.67 57144.29 88888.00 2005-12-20 03:26:08.222 354 13782.15 198.17 57144.04 88888.00 2005-12-20 03:26:09.222 354 13782.54 198.66 57143.92 88888.00 2005-12-20 03:26:10.222 354 13782.80 198.04 57143.68 88888.00 2005-12-20 03:26:11.222 354 13783.06 198.17 57143.55 88888.00 2005-12-20 03:26:12.222 354 13783.58 198.04 57143.68 88888.00 2005-12-20 03:26:13.222 354 13782.54 197.92 57144.04 88888.00 2005-12-20 03:26:14.222 354 13783.32 197.67 57143.80 88888.00 2005-12-20 03:26:15.222 354 13782.93 198.04 57143.07 88888.00 2005-12-20 03:26:16.222 354 13782.67 198.29 57143.80 88888.00 2005-12-20 03:26:17.222 354 13782.67 198.29 57143.43 88888.00 2005-12-20 03:26:18.222 354 13782.80 196.93 57143.80 88888.00 2005-12-20 03:26:19.222 354 13782.15 197.67 57143.68 88888.00 2005-12-20 03:26:20.222 354 13782.93 197.67 57144.41 88888.00 2005-12-20 03:26:21.222 354 13782.54 198.04 57143.43 88888.00 2005-12-20 03:26:22.222 354 13782.54 197.67 57143.55 88888.00 2005-12-20 03:26:23.222 354 13782.93 198.29 57143.55 88888.00 2005-12-20 03:26:24.222 354 13782.67 197.79 57143.43 88888.00 2005-12-20 03:26:25.222 354 13781.76 197.42 57143.07 88888.00 2005-12-20 03:26:26.222 354 13781.89 197.30 57143.31 88888.00 2005-12-20 03:26:27.222 354 13782.02 197.30 57143.07 88888.00 2005-12-20 03:26:28.222 354 13782.02 198.04 57143.55 88888.00 2005-12-20 03:26:29.222 354 13781.50 197.67 57143.92 88888.00 2005-12-20 03:26:30.222 354 13782.15 197.79 57143.07 88888.00 2005-12-20 03:26:31.222 354 13781.63 197.92 57142.45 88888.00 2005-12-20 03:26:32.222 354 13781.89 197.79 57143.19 88888.00 2005-12-20 03:26:33.222 354 13781.24 197.79 57143.31 88888.00 2005-12-20 03:26:34.222 354 13782.54 196.80 57143.07 88888.00 2005-12-20 03:26:35.222 354 13782.02 197.92 57142.70 88888.00 2005-12-20 03:26:36.222 354 13782.93 197.67 57143.80 88888.00 2005-12-20 03:26:37.222 354 13781.89 197.55 57143.92 88888.00 2005-12-20 03:26:38.222 354 13782.80 196.93 57143.19 88888.00 2005-12-20 03:26:39.222 354 13782.93 197.18 57143.19 88888.00 2005-12-20 03:26:40.222 354 13781.89 197.42 57142.94 88888.00 2005-12-20 03:26:41.222 354 13782.02 197.05 57142.57 88888.00 2005-12-20 03:26:42.222 354 13782.15 197.30 57143.07 88888.00 2005-12-20 03:26:43.222 354 13782.28 196.43 57143.31 88888.00 2005-12-20 03:26:44.222 354 13782.80 197.30 57142.94 88888.00 2005-12-20 03:26:45.222 354 13782.28 197.67 57142.09 88888.00 2005-12-20 03:26:46.222 354 13781.63 197.42 57142.70 88888.00 2005-12-20 03:26:47.222 354 13782.67 197.42 57142.57 88888.00 2005-12-20 03:26:48.222 354 13782.02 197.30 57143.07 88888.00 2005-12-20 03:26:49.222 354 13782.54 197.18 57142.21 88888.00 2005-12-20 03:26:50.222 354 13782.80 197.42 57141.96 88888.00 2005-12-20 03:26:51.222 354 13782.41 197.05 57142.33 88888.00 2005-12-20 03:26:52.222 354 13783.19 196.56 57142.45 88888.00 2005-12-20 03:26:53.222 354 13782.67 196.80 57142.45 88888.00 2005-12-20 03:26:54.222 354 13782.15 196.93 57142.70 88888.00 2005-12-20 03:26:55.222 354 13783.19 197.18 57142.57 88888.00 2005-12-20 03:26:56.222 354 13783.19 197.05 57142.33 88888.00 2005-12-20 03:26:57.222 354 13783.19 196.93 57141.48 88888.00 2005-12-20 03:26:58.222 354 13782.67 197.18 57142.94 88888.00 2005-12-20 03:26:59.222 354 13783.84 197.18 57142.82 88888.00 2005-12-20 03:27:00.222 354 13783.45 196.68 57142.45 88888.00 2005-12-20 03:27:01.222 354 13783.45 197.79 57142.33 88888.00 2005-12-20 03:27:02.222 354 13784.49 197.42 57142.33 88888.00 2005-12-20 03:27:03.222 354 13784.36 197.42 57142.70 88888.00 2005-12-20 03:27:04.222 354 13784.49 197.79 57142.82 88888.00 2005-12-20 03:27:05.222 354 13785.01 197.67 57142.09 88888.00 2005-12-20 03:27:06.222 354 13785.14 198.04 57143.07 88888.00 2005-12-20 03:27:07.222 354 13785.40 197.92 57142.94 88888.00 2005-12-20 03:27:08.222 354 13785.40 198.29 57143.19 88888.00 2005-12-20 03:27:09.222 354 13785.66 197.55 57142.57 88888.00 2005-12-20 03:27:10.222 354 13785.66 197.79 57143.55 88888.00 2005-12-20 03:27:11.222 354 13785.53 198.17 57142.57 88888.00 2005-12-20 03:27:12.222 354 13787.09 197.55 57143.19 88888.00 2005-12-20 03:27:13.222 354 13787.35 198.17 57143.43 88888.00 2005-12-20 03:27:14.222 354 13787.35 198.79 57143.55 88888.00 2005-12-20 03:27:15.222 354 13787.35 198.91 57143.31 88888.00 2005-12-20 03:27:16.222 354 13787.74 198.66 57143.55 88888.00 2005-12-20 03:27:17.222 354 13787.22 199.16 57143.31 88888.00 2005-12-20 03:27:18.222 354 13788.26 199.28 57143.55 88888.00 2005-12-20 03:27:19.222 354 13788.00 198.54 57143.80 88888.00 2005-12-20 03:27:20.222 354 13789.30 198.66 57143.68 88888.00 2005-12-20 03:27:21.222 354 13788.52 199.03 57143.80 88888.00 2005-12-20 03:27:22.222 354 13789.04 198.91 57143.92 88888.00 2005-12-20 03:27:23.222 354 13789.56 199.16 57144.16 88888.00 2005-12-20 03:27:24.222 354 13790.08 199.03 57144.41 88888.00 2005-12-20 03:27:25.222 354 13789.82 199.65 57144.41 88888.00 2005-12-20 03:27:26.222 354 13789.82 199.65 57144.04 88888.00 2005-12-20 03:27:27.222 354 13790.21 199.16 57144.16 88888.00 2005-12-20 03:27:28.222 354 13790.34 199.40 57145.27 88888.00 2005-12-20 03:27:29.222 354 13790.08 199.90 57145.14 88888.00 2005-12-20 03:27:30.222 354 13790.47 199.65 57145.02 88888.00 2005-12-20 03:27:31.222 354 13790.60 199.28 57144.78 88888.00 2005-12-20 03:27:32.222 354 13790.47 199.53 57145.75 88888.00 2005-12-20 03:27:33.222 354 13788.78 200.15 57145.39 88888.00 2005-12-20 03:27:34.222 354 13789.56 200.27 57145.14 88888.00 2005-12-20 03:27:35.222 354 13788.65 198.79 57145.27 88888.00 2005-12-20 03:27:36.222 354 13788.13 199.78 57145.39 88888.00 2005-12-20 03:27:37.222 354 13788.13 199.40 57144.90 88888.00 2005-12-20 03:27:38.222 354 13788.13 200.15 57145.27 88888.00 2005-12-20 03:27:39.222 354 13787.22 199.78 57145.39 88888.00 2005-12-20 03:27:40.222 354 13786.96 200.15 57145.39 88888.00 2005-12-20 03:27:41.222 354 13787.22 199.53 57145.02 88888.00 2005-12-20 03:27:42.222 354 13786.57 198.66 57145.14 88888.00 2005-12-20 03:27:43.222 354 13785.92 199.16 57144.90 88888.00 2005-12-20 03:27:44.222 354 13785.79 200.02 57145.39 88888.00 2005-12-20 03:27:45.222 354 13786.18 199.90 57145.27 88888.00 2005-12-20 03:27:46.222 354 13786.05 199.90 57144.90 88888.00 2005-12-20 03:27:47.222 354 13785.01 199.40 57144.65 88888.00 2005-12-20 03:27:48.222 354 13784.88 198.91 57145.51 88888.00 2005-12-20 03:27:49.222 354 13784.62 199.53 57145.63 88888.00 2005-12-20 03:27:50.222 354 13783.45 198.79 57145.14 88888.00 2005-12-20 03:27:51.222 354 13783.97 198.41 57145.27 88888.00 2005-12-20 03:27:52.222 354 13783.84 199.40 57145.27 88888.00 2005-12-20 03:27:53.222 354 13783.58 199.28 57145.63 88888.00 2005-12-20 03:27:54.222 354 13783.71 199.16 57145.27 88888.00 2005-12-20 03:27:55.222 354 13782.67 198.54 57145.39 88888.00 2005-12-20 03:27:56.222 354 13782.67 198.04 57144.29 88888.00 2005-12-20 03:27:57.222 354 13782.54 198.29 57145.39 88888.00 2005-12-20 03:27:58.222 354 13782.02 198.04 57144.41 88888.00 2005-12-20 03:27:59.222 354 13781.76 197.67 57145.75 88888.00 2005-12-20 03:28:00.222 354 13782.02 198.54 57145.27 88888.00 2005-12-20 03:28:01.222 354 13782.02 198.04 57144.29 88888.00 2005-12-20 03:28:02.222 354 13781.89 198.04 57144.29 88888.00 2005-12-20 03:28:03.222 354 13781.76 198.17 57144.04 88888.00 2005-12-20 03:28:04.222 354 13781.24 197.79 57143.80 88888.00 2005-12-20 03:28:05.222 354 13781.24 198.04 57143.92 88888.00 2005-12-20 03:28:06.222 354 13781.24 197.92 57144.04 88888.00 2005-12-20 03:28:07.222 354 13780.33 197.67 57144.41 88888.00 2005-12-20 03:28:08.222 354 13780.07 197.67 57144.78 88888.00 2005-12-20 03:28:09.222 354 13780.20 197.67 57144.53 88888.00 2005-12-20 03:28:10.222 354 13780.07 197.67 57144.41 88888.00 2005-12-20 03:28:11.222 354 13779.68 197.42 57143.80 88888.00 2005-12-20 03:28:12.222 354 13778.91 197.55 57144.04 88888.00 2005-12-20 03:28:13.222 354 13779.55 197.55 57143.80 88888.00 2005-12-20 03:28:14.222 354 13779.29 197.42 57143.68 88888.00 2005-12-20 03:28:15.222 354 13778.00 197.05 57143.92 88888.00 2005-12-20 03:28:16.222 354 13778.12 196.93 57143.68 88888.00 2005-12-20 03:28:17.222 354 13778.64 196.93 57143.55 88888.00 2005-12-20 03:28:18.222 354 13778.00 196.56 57143.68 88888.00 2005-12-20 03:28:19.222 354 13777.22 196.56 57143.68 88888.00 2005-12-20 03:28:20.222 354 13778.64 198.17 57143.68 88888.00 2005-12-20 03:28:21.222 354 13777.74 196.80 57144.04 88888.00 2005-12-20 03:28:22.222 354 13778.12 197.30 57144.04 88888.00 2005-12-20 03:28:23.222 354 13778.25 197.55 57144.16 88888.00 2005-12-20 03:28:24.222 354 13776.96 196.56 57143.43 88888.00 2005-12-20 03:28:25.222 354 13777.35 197.05 57143.92 88888.00 2005-12-20 03:28:26.222 354 13778.25 197.18 57143.92 88888.00 2005-12-20 03:28:27.222 354 13777.35 196.31 57143.92 88888.00 2005-12-20 03:28:28.222 354 13777.61 197.18 57144.90 88888.00 2005-12-20 03:28:29.222 354 13777.35 197.18 57144.53 88888.00 2005-12-20 03:28:30.222 354 13776.70 197.18 57144.04 88888.00 2005-12-20 03:28:31.222 354 13777.61 196.56 57144.16 88888.00 2005-12-20 03:28:32.222 354 13778.12 197.30 57143.80 88888.00 2005-12-20 03:28:33.222 354 13777.61 196.80 57144.04 88888.00 2005-12-20 03:28:34.222 354 13777.61 197.42 57144.16 88888.00 2005-12-20 03:28:35.222 354 13777.61 197.30 57144.53 88888.00 2005-12-20 03:28:36.222 354 13778.25 197.92 57145.02 88888.00 2005-12-20 03:28:37.222 354 13777.74 197.55 57145.02 88888.00 2005-12-20 03:28:38.222 354 13777.22 198.04 57144.78 88888.00 2005-12-20 03:28:39.222 354 13777.22 197.79 57144.65 88888.00 2005-12-20 03:28:40.222 354 13777.35 197.42 57145.14 88888.00 2005-12-20 03:28:41.222 354 13776.83 196.93 57144.90 88888.00 2005-12-20 03:28:42.222 354 13777.22 197.18 57144.29 88888.00 2005-12-20 03:28:43.222 354 13776.83 197.18 57144.65 88888.00 2005-12-20 03:28:44.222 354 13777.09 197.92 57145.88 88888.00 2005-12-20 03:28:45.222 354 13776.70 197.67 57145.02 88888.00 2005-12-20 03:28:46.222 354 13776.83 197.55 57145.51 88888.00 2005-12-20 03:28:47.222 354 13777.09 197.92 57145.02 88888.00 2005-12-20 03:28:48.222 354 13776.96 196.80 57145.14 88888.00 2005-12-20 03:28:49.222 354 13776.83 197.05 57146.24 88888.00 2005-12-20 03:28:50.222 354 13776.44 198.17 57145.27 88888.00 2005-12-20 03:28:51.222 354 13776.05 197.67 57145.27 88888.00 2005-12-20 03:28:52.222 354 13776.05 197.67 57145.39 88888.00 2005-12-20 03:28:53.222 354 13775.79 196.93 57145.14 88888.00 2005-12-20 03:28:54.222 354 13776.18 197.67 57145.51 88888.00 2005-12-20 03:28:55.222 354 13776.57 197.05 57145.63 88888.00 2005-12-20 03:28:56.222 354 13776.70 197.18 57145.88 88888.00 2005-12-20 03:28:57.222 354 13775.66 197.42 57145.27 88888.00 2005-12-20 03:28:58.222 354 13776.70 196.68 57145.27 88888.00 2005-12-20 03:28:59.222 354 13775.40 198.04 57145.88 88888.00 2005-12-20 03:29:00.222 354 13775.40 197.55 57146.24 88888.00 2005-12-20 03:29:01.222 354 13775.53 197.18 57145.75 88888.00 2005-12-20 03:29:02.222 354 13775.66 197.67 57146.00 88888.00 2005-12-20 03:29:03.222 354 13775.14 197.67 57146.00 88888.00 2005-12-20 03:29:04.222 354 13774.62 197.30 57145.39 88888.00 2005-12-20 03:29:05.222 354 13775.40 197.67 57145.75 88888.00 2005-12-20 03:29:06.222 354 13775.27 198.17 57145.75 88888.00 2005-12-20 03:29:07.222 354 13774.75 198.29 57146.24 88888.00 2005-12-20 03:29:08.222 354 13775.53 198.41 57145.75 88888.00 2005-12-20 03:29:09.222 354 13774.88 197.67 57146.61 88888.00 2005-12-20 03:29:10.222 354 13776.05 197.67 57145.63 88888.00 2005-12-20 03:29:11.222 354 13776.05 198.17 57146.00 88888.00 2005-12-20 03:29:12.222 354 13775.79 197.92 57146.12 88888.00 2005-12-20 03:29:13.222 354 13776.31 198.66 57146.37 88888.00 2005-12-20 03:29:14.222 354 13776.18 198.91 57146.61 88888.00 2005-12-20 03:29:15.222 354 13776.31 198.41 57146.73 88888.00 2005-12-20 03:29:16.222 354 13776.05 198.41 57146.61 88888.00 2005-12-20 03:29:17.222 354 13776.18 198.79 57146.86 88888.00 2005-12-20 03:29:18.222 354 13776.18 198.66 57146.98 88888.00 2005-12-20 03:29:19.222 354 13776.96 198.41 57146.98 88888.00 2005-12-20 03:29:20.222 354 13776.44 198.54 57147.10 88888.00 2005-12-20 03:29:21.222 354 13776.57 199.53 57146.61 88888.00 2005-12-20 03:29:22.222 354 13777.09 198.66 57147.59 88888.00 2005-12-20 03:29:23.222 354 13776.57 199.16 57147.71 88888.00 2005-12-20 03:29:24.222 354 13776.83 199.16 57147.46 88888.00 2005-12-20 03:29:25.222 354 13777.48 198.54 57146.98 88888.00 2005-12-20 03:29:26.222 354 13777.35 199.16 57147.46 88888.00 2005-12-20 03:29:27.222 354 13777.74 199.40 57147.71 88888.00 2005-12-20 03:29:28.222 354 13778.38 199.78 57147.34 88888.00 2005-12-20 03:29:29.222 354 13778.51 199.03 57147.71 88888.00 2005-12-20 03:29:30.222 354 13778.12 199.65 57148.69 88888.00 2005-12-20 03:29:31.222 354 13778.64 199.28 57147.83 88888.00 2005-12-20 03:29:32.222 354 13777.87 200.02 57146.98 88888.00 2005-12-20 03:29:33.222 354 13778.64 199.90 57148.32 88888.00 2005-12-20 03:29:34.222 354 13778.00 200.27 57148.45 88888.00 2005-12-20 03:29:35.222 354 13778.77 199.90 57148.45 88888.00 2005-12-20 03:29:36.222 354 13779.81 200.27 57149.05 88888.00 2005-12-20 03:29:37.222 354 13779.17 199.40 57148.81 88888.00 2005-12-20 03:29:38.222 354 13779.55 200.15 57148.57 88888.00 2005-12-20 03:29:39.222 354 13780.20 199.16 57148.57 88888.00 2005-12-20 03:29:40.222 354 13779.94 200.27 57149.30 88888.00 2005-12-20 03:29:41.222 354 13780.33 200.02 57148.81 88888.00 2005-12-20 03:29:42.222 354 13780.20 200.40 57149.05 88888.00 2005-12-20 03:29:43.222 354 13780.46 200.27 57149.67 88888.00 2005-12-20 03:29:44.222 354 13780.85 200.89 57149.67 88888.00 2005-12-20 03:29:45.222 354 13780.46 200.40 57149.18 88888.00 2005-12-20 03:29:46.222 354 13780.46 200.40 57149.42 88888.00 2005-12-20 03:29:47.222 354 13780.33 200.52 57149.30 88888.00 2005-12-20 03:29:48.222 354 13780.98 201.39 57149.30 88888.00 2005-12-20 03:29:49.222 354 13780.85 200.89 57149.79 88888.00 2005-12-20 03:29:50.222 354 13780.59 201.01 57150.28 88888.00 2005-12-20 03:29:51.222 354 13780.85 201.26 57150.16 88888.00 2005-12-20 03:29:52.222 354 13779.55 200.77 57150.52 88888.00 2005-12-20 03:29:53.222 354 13779.81 201.14 57150.89 88888.00 2005-12-20 03:29:54.222 354 13780.72 201.26 57149.42 88888.00 2005-12-20 03:29:55.222 354 13780.98 200.77 57151.01 88888.00 2005-12-20 03:29:56.222 354 13781.24 201.88 57150.16 88888.00 2005-12-20 03:29:57.222 354 13781.11 201.26 57149.91 88888.00 2005-12-20 03:29:58.222 354 13781.37 201.39 57150.04 88888.00 2005-12-20 03:29:59.222 354 13781.63 201.39 57150.28 88888.00 2005-12-20 03:30:00.222 354 13780.85 201.63 57150.77 88888.00 2005-12-20 03:30:01.222 354 13781.89 202.01 57150.16 88888.00 2005-12-20 03:30:02.222 354 13782.02 201.51 57150.52 88888.00 2005-12-20 03:30:03.222 354 13782.28 201.76 57150.40 88888.00 2005-12-20 03:30:04.222 354 13781.89 202.13 57150.52 88888.00 2005-12-20 03:30:05.222 354 13782.02 202.62 57151.01 88888.00 2005-12-20 03:30:06.222 354 13782.67 201.26 57150.89 88888.00 2005-12-20 03:30:07.222 354 13781.63 201.51 57151.75 88888.00 2005-12-20 03:30:08.222 354 13781.89 201.76 57151.62 88888.00 2005-12-20 03:30:09.222 354 13782.67 201.63 57151.26 88888.00 2005-12-20 03:30:10.222 354 13782.80 202.38 57151.01 88888.00 2005-12-20 03:30:11.222 354 13782.67 202.38 57151.99 88888.00 2005-12-20 03:30:12.222 354 13782.67 202.38 57151.50 88888.00 2005-12-20 03:30:13.222 354 13783.19 202.25 57151.87 88888.00 2005-12-20 03:30:14.222 354 13782.80 201.51 57151.99 88888.00 2005-12-20 03:30:15.222 354 13782.28 202.25 57151.38 88888.00 2005-12-20 03:30:16.222 354 13782.93 202.38 57151.50 88888.00 2005-12-20 03:30:17.222 354 13782.93 202.25 57151.99 88888.00 2005-12-20 03:30:18.222 354 13781.89 202.13 57151.87 88888.00 2005-12-20 03:30:19.222 354 13782.15 202.38 57151.87 88888.00 2005-12-20 03:30:20.222 354 13781.76 201.88 57151.99 88888.00 2005-12-20 03:30:21.222 354 13781.89 202.38 57151.50 88888.00 2005-12-20 03:30:22.222 354 13781.89 201.76 57151.87 88888.00 2005-12-20 03:30:23.222 354 13782.15 201.76 57151.62 88888.00 2005-12-20 03:30:24.222 354 13782.02 201.51 57151.87 88888.00 2005-12-20 03:30:25.222 354 13782.41 201.88 57151.13 88888.00 2005-12-20 03:30:26.222 354 13781.63 201.51 57150.77 88888.00 2005-12-20 03:30:27.222 354 13782.15 201.39 57150.64 88888.00 2005-12-20 03:30:28.222 354 13781.50 202.01 57151.87 88888.00 2005-12-20 03:30:29.222 354 13782.54 201.63 57151.26 88888.00 2005-12-20 03:30:30.222 354 13781.63 202.01 57151.26 88888.00 2005-12-20 03:30:31.222 354 13782.54 202.01 57151.62 88888.00 2005-12-20 03:30:32.222 354 13782.67 201.88 57151.38 88888.00 2005-12-20 03:30:33.222 354 13781.89 201.76 57151.99 88888.00 2005-12-20 03:30:34.222 354 13782.02 201.51 57151.50 88888.00 2005-12-20 03:30:35.222 354 13782.15 202.25 57151.62 88888.00 2005-12-20 03:30:36.222 354 13782.15 201.63 57151.62 88888.00 2005-12-20 03:30:37.222 354 13782.41 202.01 57151.50 88888.00 2005-12-20 03:30:38.222 354 13781.89 202.01 57151.38 88888.00 2005-12-20 03:30:39.222 354 13782.80 201.76 57151.13 88888.00 2005-12-20 03:30:40.222 354 13782.67 202.13 57151.87 88888.00 2005-12-20 03:30:41.222 354 13783.45 201.63 57151.50 88888.00 2005-12-20 03:30:42.222 354 13782.67 200.77 57151.38 88888.00 2005-12-20 03:30:43.222 354 13783.06 201.51 57151.75 88888.00 2005-12-20 03:30:44.222 354 13783.32 201.63 57151.26 88888.00 2005-12-20 03:30:45.222 354 13782.80 201.26 57151.01 88888.00 2005-12-20 03:30:46.222 354 13783.97 201.51 57151.75 88888.00 2005-12-20 03:30:47.222 354 13783.06 201.26 57151.62 88888.00 2005-12-20 03:30:48.222 354 13782.80 201.01 57151.75 88888.00 2005-12-20 03:30:49.222 354 13782.67 201.76 57151.50 88888.00 2005-12-20 03:30:50.222 354 13782.28 201.88 57151.13 88888.00 2005-12-20 03:30:51.222 354 13783.06 201.51 57151.50 88888.00 2005-12-20 03:30:52.222 354 13782.93 201.39 57151.38 88888.00 2005-12-20 03:30:53.222 354 13782.67 200.89 57151.62 88888.00 2005-12-20 03:30:54.222 354 13782.80 201.26 57151.38 88888.00 2005-12-20 03:30:55.222 354 13782.80 201.14 57151.26 88888.00 2005-12-20 03:30:56.222 354 13782.54 200.77 57150.77 88888.00 2005-12-20 03:30:57.222 354 13781.63 200.52 57151.38 88888.00 2005-12-20 03:30:58.222 354 13781.89 201.01 57150.77 88888.00 2005-12-20 03:30:59.222 354 13780.98 200.40 57150.52 88888.00 2005-12-20 03:31:00.222 354 13782.54 200.77 57150.89 88888.00 2005-12-20 03:31:01.222 354 13780.85 199.53 57150.77 88888.00 2005-12-20 03:31:02.222 354 13781.76 199.90 57150.77 88888.00 2005-12-20 03:31:03.222 354 13780.85 200.52 57150.89 88888.00 2005-12-20 03:31:04.222 354 13781.11 200.40 57150.89 88888.00 2005-12-20 03:31:05.222 354 13780.59 199.78 57150.40 88888.00 2005-12-20 03:31:06.222 354 13780.33 200.40 57150.77 88888.00 2005-12-20 03:31:07.222 354 13781.11 199.78 57150.52 88888.00 2005-12-20 03:31:08.222 354 13780.98 200.02 57150.16 88888.00 2005-12-20 03:31:09.222 354 13780.07 200.02 57150.04 88888.00 2005-12-20 03:31:10.222 354 13780.33 200.15 57150.16 88888.00 2005-12-20 03:31:11.222 354 13779.81 199.78 57150.04 88888.00 2005-12-20 03:31:12.222 354 13780.46 199.28 57149.54 88888.00 2005-12-20 03:31:13.222 354 13780.20 199.28 57149.42 88888.00 2005-12-20 03:31:14.222 354 13779.55 200.02 57149.54 88888.00 2005-12-20 03:31:15.222 354 13779.81 200.02 57149.30 88888.00 2005-12-20 03:31:16.222 354 13779.55 199.40 57149.18 88888.00 2005-12-20 03:31:17.222 354 13779.55 199.53 57149.42 88888.00 2005-12-20 03:31:18.222 354 13779.29 199.28 57148.93 88888.00 2005-12-20 03:31:19.222 354 13779.29 199.40 57149.05 88888.00 2005-12-20 03:31:20.222 354 13778.77 199.53 57148.69 88888.00 2005-12-20 03:31:21.222 354 13778.77 199.03 57148.93 88888.00 2005-12-20 03:31:22.222 354 13779.04 199.78 57148.93 88888.00 2005-12-20 03:31:23.222 354 13778.91 200.15 57148.45 88888.00 2005-12-20 03:31:24.222 354 13778.64 200.15 57147.96 88888.00 2005-12-20 03:31:25.222 354 13778.91 199.78 57148.45 88888.00 2005-12-20 03:31:26.222 354 13778.25 200.15 57147.83 88888.00 2005-12-20 03:31:27.222 354 13778.91 199.40 57148.45 88888.00 2005-12-20 03:31:28.222 354 13778.91 199.16 57147.59 88888.00 2005-12-20 03:31:29.222 354 13778.38 199.53 57147.83 88888.00 2005-12-20 03:31:30.222 354 13778.25 199.78 57148.20 88888.00 2005-12-20 03:31:31.222 354 13779.04 199.28 57148.08 88888.00 2005-12-20 03:31:32.222 354 13778.38 199.78 57147.59 88888.00 2005-12-20 03:31:33.222 354 13778.12 199.40 57147.22 88888.00 2005-12-20 03:31:34.222 354 13778.64 199.65 57147.10 88888.00 2005-12-20 03:31:35.222 354 13778.00 199.53 57147.34 88888.00 2005-12-20 03:31:36.222 354 13778.64 199.90 57147.10 88888.00 2005-12-20 03:31:37.222 354 13778.38 199.78 57147.46 88888.00 2005-12-20 03:31:38.222 354 13778.00 200.27 57147.10 88888.00 2005-12-20 03:31:39.222 354 13777.48 200.02 57147.34 88888.00 2005-12-20 03:31:40.222 354 13777.61 200.27 57146.86 88888.00 2005-12-20 03:31:41.222 354 13777.74 199.90 57147.22 88888.00 2005-12-20 03:31:42.222 354 13777.09 199.78 57147.46 88888.00 2005-12-20 03:31:43.222 354 13777.22 199.78 57146.86 88888.00 2005-12-20 03:31:44.222 354 13777.22 199.90 57147.46 88888.00 2005-12-20 03:31:45.222 354 13776.96 200.89 57146.37 88888.00 2005-12-20 03:31:46.222 354 13776.70 200.64 57146.61 88888.00 2005-12-20 03:31:47.222 354 13776.57 200.40 57145.88 88888.00 2005-12-20 03:31:48.222 354 13776.31 201.14 57146.98 88888.00 2005-12-20 03:31:49.222 354 13776.70 201.01 57146.12 88888.00 2005-12-20 03:31:50.222 354 13776.05 201.01 57146.00 88888.00 2005-12-20 03:31:51.222 354 13776.96 200.89 57146.37 88888.00 2005-12-20 03:31:52.222 354 13777.09 201.26 57146.49 88888.00 2005-12-20 03:31:53.222 354 13776.31 201.01 57146.37 88888.00 2005-12-20 03:31:54.222 354 13775.92 200.52 57145.88 88888.00 2005-12-20 03:31:55.222 354 13775.53 200.64 57145.75 88888.00 2005-12-20 03:31:56.222 354 13775.66 201.39 57146.24 88888.00 2005-12-20 03:31:57.222 354 13775.79 200.27 57145.88 88888.00 2005-12-20 03:31:58.222 354 13774.88 200.64 57145.14 88888.00 2005-12-20 03:31:59.222 354 13775.53 200.52 57145.51 88888.00 2005-12-20 03:32:00.222 354 13775.01 200.89 57145.51 88888.00 2005-12-20 03:32:01.222 354 13774.75 200.77 57145.14 88888.00 2005-12-20 03:32:02.222 354 13775.01 200.77 57145.51 88888.00 2005-12-20 03:32:03.222 354 13774.10 200.40 57145.14 88888.00 2005-12-20 03:32:04.222 354 13774.23 200.89 57145.39 88888.00 2005-12-20 03:32:05.222 354 13773.71 200.77 57144.90 88888.00 2005-12-20 03:32:06.222 354 13774.23 199.90 57144.41 88888.00 2005-12-20 03:32:07.222 354 13773.71 200.89 57144.29 88888.00 2005-12-20 03:32:08.222 354 13773.84 200.77 57145.02 88888.00 2005-12-20 03:32:09.222 354 13773.71 201.01 57144.65 88888.00 2005-12-20 03:32:10.222 354 13774.10 200.40 57144.41 88888.00 2005-12-20 03:32:11.222 354 13773.71 200.64 57144.04 88888.00 2005-12-20 03:32:12.222 354 13773.19 200.40 57143.68 88888.00 2005-12-20 03:32:13.222 354 13773.19 200.40 57143.92 88888.00 2005-12-20 03:32:14.222 354 13773.45 200.40 57144.29 88888.00 2005-12-20 03:32:15.222 354 13771.89 200.77 57143.43 88888.00 2005-12-20 03:32:16.222 354 13772.28 200.02 57143.55 88888.00 2005-12-20 03:32:17.222 354 13772.15 200.15 57143.31 88888.00 2005-12-20 03:32:18.222 354 13772.15 200.89 57143.43 88888.00 2005-12-20 03:32:19.222 354 13772.15 200.89 57142.57 88888.00 2005-12-20 03:32:20.222 354 13772.15 200.02 57142.82 88888.00 2005-12-20 03:32:21.222 354 13771.37 200.64 57142.57 88888.00 2005-12-20 03:32:22.222 354 13772.02 200.27 57142.57 88888.00 2005-12-20 03:32:23.222 354 13772.02 200.40 57142.21 88888.00 2005-12-20 03:32:24.222 354 13771.50 200.27 57142.82 88888.00 2005-12-20 03:32:25.222 354 13771.24 200.40 57141.60 88888.00 2005-12-20 03:32:26.222 354 13770.72 199.90 57142.21 88888.00 2005-12-20 03:32:27.222 354 13770.85 200.52 57141.84 88888.00 2005-12-20 03:32:28.222 354 13770.72 200.15 57141.84 88888.00 2005-12-20 03:32:29.222 354 13770.33 199.90 57141.35 88888.00 2005-12-20 03:32:30.222 354 13770.33 199.90 57140.62 88888.00 2005-12-20 03:32:31.222 354 13770.59 200.02 57141.35 88888.00 2005-12-20 03:32:32.222 354 13769.68 200.64 57141.11 88888.00 2005-12-20 03:32:33.222 354 13769.55 200.40 57140.38 88888.00 2005-12-20 03:32:34.222 354 13769.68 200.40 57140.74 88888.00 2005-12-20 03:32:35.222 354 13770.07 200.89 57140.50 88888.00 2005-12-20 03:32:36.222 354 13770.33 200.52 57140.50 88888.00 2005-12-20 03:32:37.222 354 13769.68 200.27 57140.50 88888.00 2005-12-20 03:32:38.222 354 13769.42 200.02 57139.76 88888.00 2005-12-20 03:32:39.222 354 13769.68 200.77 57140.38 88888.00 2005-12-20 03:32:40.222 354 13769.81 200.52 57140.62 88888.00 2005-12-20 03:32:41.222 354 13769.68 200.27 57140.01 88888.00 2005-12-20 03:32:42.222 354 13769.55 200.02 57139.76 88888.00 2005-12-20 03:32:43.222 354 13769.81 200.02 57139.89 88888.00 2005-12-20 03:32:44.222 354 13769.16 200.64 57139.40 88888.00 2005-12-20 03:32:45.222 354 13769.16 199.90 57138.79 88888.00 2005-12-20 03:32:46.222 354 13768.77 199.90 57139.40 88888.00 2005-12-20 03:32:47.222 354 13769.29 200.02 57139.03 88888.00 2005-12-20 03:32:48.222 354 13769.03 200.15 57138.91 88888.00 2005-12-20 03:32:49.222 354 13769.29 199.78 57138.91 88888.00 2005-12-20 03:32:50.222 354 13768.64 200.40 57138.18 88888.00 2005-12-20 03:32:51.222 354 13768.12 200.15 57138.79 88888.00 2005-12-20 03:32:52.222 354 13768.51 200.40 57139.15 88888.00 2005-12-20 03:32:53.222 354 13768.51 200.64 57138.54 88888.00 2005-12-20 03:32:54.222 354 13768.12 200.40 57138.42 88888.00 2005-12-20 03:32:55.222 354 13768.64 200.40 57139.03 88888.00 2005-12-20 03:32:56.222 354 13768.77 200.02 57137.81 88888.00 2005-12-20 03:32:57.222 354 13767.86 201.01 57137.56 88888.00 2005-12-20 03:32:58.222 354 13767.86 200.89 57138.05 88888.00 2005-12-20 03:32:59.222 354 13767.47 201.26 57137.93 88888.00 2005-12-20 03:33:00.222 354 13767.99 201.26 57137.20 88888.00 2005-12-20 03:33:01.222 354 13767.60 200.64 57137.20 88888.00 2005-12-20 03:33:02.222 354 13768.12 200.27 57137.81 88888.00 2005-12-20 03:33:03.222 354 13767.08 201.14 57137.20 88888.00 2005-12-20 03:33:04.222 354 13767.34 200.89 57136.95 88888.00 2005-12-20 03:33:05.222 354 13767.86 200.27 57137.44 88888.00 2005-12-20 03:33:06.222 354 13766.69 200.89 57136.83 88888.00 2005-12-20 03:33:07.222 354 13767.60 200.77 57136.22 88888.00 2005-12-20 03:33:08.222 354 13766.95 200.52 57136.34 88888.00 2005-12-20 03:33:09.222 354 13766.95 200.40 57136.71 88888.00 2005-12-20 03:33:10.222 354 13767.60 201.01 57136.09 88888.00 2005-12-20 03:33:11.222 354 13767.21 200.77 57136.34 88888.00 2005-12-20 03:33:12.222 354 13766.69 200.40 57135.97 88888.00 2005-12-20 03:33:13.222 354 13766.04 200.40 57136.22 88888.00 2005-12-20 03:33:14.222 354 13767.21 200.64 57135.97 88888.00 2005-12-20 03:33:15.222 354 13766.69 200.40 57135.48 88888.00 2005-12-20 03:33:16.222 354 13766.69 200.40 57136.34 88888.00 2005-12-20 03:33:17.222 354 13767.21 200.52 57135.85 88888.00 2005-12-20 03:33:18.222 354 13766.82 200.27 57135.85 88888.00 2005-12-20 03:33:19.222 354 13767.47 200.27 57135.24 88888.00 2005-12-20 03:33:20.222 354 13766.82 200.15 57134.75 88888.00 2005-12-20 03:33:21.222 354 13766.30 200.40 57134.75 88888.00 2005-12-20 03:33:22.222 354 13766.69 200.15 57135.36 88888.00 2005-12-20 03:33:23.222 354 13765.91 200.89 57134.75 88888.00 2005-12-20 03:33:24.222 354 13766.17 199.78 57135.97 88888.00 2005-12-20 03:33:25.222 354 13765.78 200.40 57134.63 88888.00 2005-12-20 03:33:26.222 354 13765.52 200.15 57135.12 88888.00 2005-12-20 03:33:27.222 354 13765.65 200.15 57135.00 88888.00 2005-12-20 03:33:28.222 354 13765.91 199.03 57134.75 88888.00 2005-12-20 03:33:29.222 354 13765.91 200.27 57134.26 88888.00 2005-12-20 03:33:30.222 354 13765.65 199.90 57134.75 88888.00 2005-12-20 03:33:31.222 354 13765.52 199.78 57134.26 88888.00 2005-12-20 03:33:32.222 354 13765.78 199.90 57134.26 88888.00 2005-12-20 03:33:33.222 354 13765.13 199.65 57133.89 88888.00 2005-12-20 03:33:34.222 354 13765.52 199.16 57133.77 88888.00 2005-12-20 03:33:35.222 354 13764.87 199.65 57133.65 88888.00 2005-12-20 03:33:36.222 354 13765.65 199.03 57133.41 88888.00 2005-12-20 03:33:37.222 354 13765.52 198.66 57133.04 88888.00 2005-12-20 03:33:38.222 354 13765.13 199.53 57133.41 88888.00 2005-12-20 03:33:39.222 354 13764.61 199.78 57133.53 88888.00 2005-12-20 03:33:40.222 354 13765.00 199.03 57133.53 88888.00 2005-12-20 03:33:41.222 354 13765.26 198.79 57133.53 88888.00 2005-12-20 03:33:42.222 354 13765.00 198.91 57133.04 88888.00 2005-12-20 03:33:43.222 354 13764.74 198.54 57133.29 88888.00 2005-12-20 03:33:44.222 354 13764.61 198.41 57133.04 88888.00 2005-12-20 03:33:45.222 354 13764.09 198.91 57132.43 88888.00 2005-12-20 03:33:46.222 354 13764.35 198.79 57132.43 88888.00 2005-12-20 03:33:47.222 354 13764.35 198.29 57133.16 88888.00 2005-12-20 03:33:48.222 354 13764.35 198.66 57132.43 88888.00 2005-12-20 03:33:49.222 354 13764.61 198.04 57132.92 88888.00 2005-12-20 03:33:50.222 354 13764.22 197.92 57132.30 88888.00 2005-12-20 03:33:51.222 354 13764.61 197.67 57132.55 88888.00 2005-12-20 03:33:52.222 354 13764.48 197.79 57132.79 88888.00 2005-12-20 03:33:53.222 354 13765.26 197.30 57132.67 88888.00 2005-12-20 03:33:54.222 354 13764.35 197.05 57131.57 88888.00 2005-12-20 03:33:55.222 354 13764.22 197.79 57132.06 88888.00 2005-12-20 03:33:56.222 354 13764.09 197.05 57132.55 88888.00 2005-12-20 03:33:57.222 354 13764.22 196.68 57132.30 88888.00 2005-12-20 03:33:58.222 354 13765.00 196.93 57132.79 88888.00 2005-12-20 03:33:59.222 354 13765.00 197.18 57132.18 88888.00 2005-12-20 03:34:00.222 354 13764.35 197.55 57131.82 88888.00 2005-12-20 03:34:01.222 354 13764.87 197.18 57132.30 88888.00 2005-12-20 03:34:02.222 354 13764.35 197.05 57132.55 88888.00 2005-12-20 03:34:03.222 354 13764.61 197.18 57131.57 88888.00 2005-12-20 03:34:04.222 354 13764.87 197.42 57131.70 88888.00 2005-12-20 03:34:05.222 354 13764.48 197.42 57131.82 88888.00 2005-12-20 03:34:06.222 354 13764.48 196.56 57131.57 88888.00 2005-12-20 03:34:07.222 354 13764.74 197.55 57132.30 88888.00 2005-12-20 03:34:08.222 354 13764.09 197.05 57131.94 88888.00 2005-12-20 03:34:09.222 354 13764.61 197.18 57131.20 88888.00 2005-12-20 03:34:10.222 354 13764.09 197.18 57132.18 88888.00 2005-12-20 03:34:11.222 354 13763.44 196.93 57132.18 88888.00 2005-12-20 03:34:12.222 354 13764.22 197.05 57131.70 88888.00 2005-12-20 03:34:13.222 354 13764.61 197.30 57131.82 88888.00 2005-12-20 03:34:14.222 354 13764.48 196.18 57131.45 88888.00 2005-12-20 03:34:15.222 354 13764.35 196.68 57130.59 88888.00 2005-12-20 03:34:16.222 354 13764.48 196.68 57131.45 88888.00 2005-12-20 03:34:17.222 354 13763.96 196.80 57131.33 88888.00 2005-12-20 03:34:18.222 354 13763.70 196.43 57131.57 88888.00 2005-12-20 03:34:19.222 354 13764.22 196.93 57131.20 88888.00 2005-12-20 03:34:20.222 354 13763.05 196.80 57130.96 88888.00 2005-12-20 03:34:21.222 354 13764.61 196.43 57131.20 88888.00 2005-12-20 03:34:22.222 354 13764.35 196.43 57131.57 88888.00 2005-12-20 03:34:23.222 354 13763.57 195.81 57131.20 88888.00 2005-12-20 03:34:24.222 354 13763.96 195.81 57131.33 88888.00 2005-12-20 03:34:25.222 354 13764.09 196.56 57131.08 88888.00 2005-12-20 03:34:26.222 354 13763.57 196.80 57130.96 88888.00 2005-12-20 03:34:27.222 354 13764.09 196.06 57130.84 88888.00 2005-12-20 03:34:28.222 354 13764.61 195.57 57131.45 88888.00 2005-12-20 03:34:29.222 354 13763.83 196.43 57130.35 88888.00 2005-12-20 03:34:30.222 354 13764.22 195.19 57130.96 88888.00 2005-12-20 03:34:31.222 354 13763.96 196.31 57130.35 88888.00 2005-12-20 03:34:32.222 354 13764.09 196.31 57131.08 88888.00 2005-12-20 03:34:33.222 354 13764.22 196.06 57130.59 88888.00 2005-12-20 03:34:34.222 354 13764.48 196.56 57130.47 88888.00 2005-12-20 03:34:35.222 354 13763.83 195.57 57130.71 88888.00 2005-12-20 03:34:36.222 354 13764.22 195.94 57130.47 88888.00 2005-12-20 03:34:37.222 354 13763.83 195.94 57130.47 88888.00 2005-12-20 03:34:38.222 354 13764.61 195.94 57130.23 88888.00 2005-12-20 03:34:39.222 354 13764.09 195.69 57130.35 88888.00 2005-12-20 03:34:40.222 354 13763.96 196.43 57130.59 88888.00 2005-12-20 03:34:41.222 354 13763.70 195.44 57130.47 88888.00 2005-12-20 03:34:42.222 354 13764.09 195.57 57130.47 88888.00 2005-12-20 03:34:43.222 354 13764.09 196.06 57131.33 88888.00 2005-12-20 03:34:44.222 354 13763.96 196.31 57130.47 88888.00 2005-12-20 03:34:45.222 354 13763.83 195.57 57130.35 88888.00 2005-12-20 03:34:46.222 354 13763.70 195.81 57130.59 88888.00 2005-12-20 03:34:47.222 354 13763.70 196.06 57129.98 88888.00 2005-12-20 03:34:48.222 354 13763.70 196.31 57130.84 88888.00 2005-12-20 03:34:49.222 354 13763.70 196.43 57130.84 88888.00 2005-12-20 03:34:50.222 354 13763.83 196.43 57130.59 88888.00 2005-12-20 03:34:51.222 354 13763.70 195.94 57130.59 88888.00 2005-12-20 03:34:52.222 354 13764.09 195.44 57130.47 88888.00 2005-12-20 03:34:53.222 354 13763.70 195.69 57130.84 88888.00 2005-12-20 03:34:54.222 354 13764.61 195.44 57130.47 88888.00 2005-12-20 03:34:55.222 354 13764.35 195.19 57130.47 88888.00 2005-12-20 03:34:56.222 354 13765.13 196.06 57130.35 88888.00 2005-12-20 03:34:57.222 354 13763.70 195.81 57130.47 88888.00 2005-12-20 03:34:58.222 354 13764.87 195.69 57130.71 88888.00 2005-12-20 03:34:59.222 354 13764.87 196.06 57130.71 88888.00 2005-12-20 03:35:00.222 354 13763.96 196.18 57130.84 88888.00 2005-12-20 03:35:01.222 354 13764.61 195.81 57130.71 88888.00 2005-12-20 03:35:02.222 354 13764.48 196.31 57130.35 88888.00 2005-12-20 03:35:03.222 354 13764.22 196.18 57130.71 88888.00 2005-12-20 03:35:04.222 354 13764.61 196.31 57131.08 88888.00 2005-12-20 03:35:05.222 354 13764.09 196.56 57131.08 88888.00 2005-12-20 03:35:06.222 354 13765.00 195.69 57130.59 88888.00 2005-12-20 03:35:07.222 354 13765.00 196.31 57131.57 88888.00 2005-12-20 03:35:08.222 354 13765.00 195.44 57130.84 88888.00 2005-12-20 03:35:09.222 354 13765.91 195.69 57131.08 88888.00 2005-12-20 03:35:10.222 354 13765.26 195.69 57131.45 88888.00 2005-12-20 03:35:11.222 354 13766.43 195.94 57130.71 88888.00 2005-12-20 03:35:12.222 354 13766.43 196.56 57130.71 88888.00 2005-12-20 03:35:13.222 354 13766.04 196.06 57131.33 88888.00 2005-12-20 03:35:14.222 354 13765.91 195.57 57131.33 88888.00 2005-12-20 03:35:15.222 354 13766.30 195.81 57131.20 88888.00 2005-12-20 03:35:16.222 354 13766.04 195.57 57130.71 88888.00 2005-12-20 03:35:17.222 354 13766.69 195.94 57131.82 88888.00 2005-12-20 03:35:18.222 354 13766.04 196.80 57131.33 88888.00 2005-12-20 03:35:19.222 354 13766.43 195.81 57131.20 88888.00 2005-12-20 03:35:20.222 354 13766.43 196.31 57131.45 88888.00 2005-12-20 03:35:21.222 354 13766.56 195.94 57131.45 88888.00 2005-12-20 03:35:22.222 354 13767.34 195.94 57131.70 88888.00 2005-12-20 03:35:23.222 354 13766.56 195.69 57132.06 88888.00 2005-12-20 03:35:24.222 354 13766.56 196.18 57132.79 88888.00 2005-12-20 03:35:25.222 354 13767.21 196.31 57132.43 88888.00 2005-12-20 03:35:26.222 354 13766.82 196.06 57132.18 88888.00 2005-12-20 03:35:27.222 354 13766.43 195.44 57132.55 88888.00 2005-12-20 03:35:28.222 354 13766.82 196.18 57132.30 88888.00 2005-12-20 03:35:29.222 354 13766.69 196.18 57132.43 88888.00 2005-12-20 03:35:30.222 354 13765.91 196.06 57132.55 88888.00 2005-12-20 03:35:31.222 354 13765.78 195.69 57132.43 88888.00 2005-12-20 03:35:32.222 354 13766.17 195.81 57132.18 88888.00 2005-12-20 03:35:33.222 354 13766.04 196.06 57131.94 88888.00 2005-12-20 03:35:34.222 354 13765.78 196.31 57131.82 88888.00 2005-12-20 03:35:35.222 354 13766.04 195.81 57132.30 88888.00 2005-12-20 03:35:36.222 354 13766.43 195.57 57131.82 88888.00 2005-12-20 03:35:37.222 354 13765.65 195.32 57132.18 88888.00 2005-12-20 03:35:38.222 354 13767.08 195.69 57132.43 88888.00 2005-12-20 03:35:39.222 354 13765.78 195.57 57131.70 88888.00 2005-12-20 03:35:40.222 354 13766.69 194.95 57132.30 88888.00 2005-12-20 03:35:41.221 354 13765.65 195.44 57131.70 88888.00 2005-12-20 03:35:42.221 354 13766.56 195.44 57132.55 88888.00 2005-12-20 03:35:43.221 354 13765.91 195.32 57131.70 88888.00 2005-12-20 03:35:44.221 354 13765.91 195.07 57132.30 88888.00 2005-12-20 03:35:45.221 354 13765.78 194.95 57131.94 88888.00 2005-12-20 03:35:46.221 354 13766.04 195.07 57132.30 88888.00 2005-12-20 03:35:47.221 354 13765.39 195.32 57132.55 88888.00 2005-12-20 03:35:48.221 354 13765.91 194.82 57132.30 88888.00 2005-12-20 03:35:49.221 354 13765.13 194.95 57132.43 88888.00 2005-12-20 03:35:50.221 354 13766.17 194.45 57132.06 88888.00 2005-12-20 03:35:51.221 354 13765.00 194.95 57132.30 88888.00 2005-12-20 03:35:52.221 354 13765.26 194.82 57132.06 88888.00 2005-12-20 03:35:53.221 354 13765.65 194.95 57132.55 88888.00 2005-12-20 03:35:54.221 354 13765.65 194.57 57132.43 88888.00 2005-12-20 03:35:55.221 354 13765.52 194.95 57132.55 88888.00 2005-12-20 03:35:56.221 354 13765.65 194.20 57132.43 88888.00 2005-12-20 03:35:57.221 354 13764.87 194.70 57132.30 88888.00 2005-12-20 03:35:58.221 354 13765.39 195.07 57132.06 88888.00 2005-12-20 03:35:59.221 354 13765.13 194.70 57131.70 88888.00 2005-12-20 03:36:00.221 354 13764.74 194.95 57131.20 88888.00 2005-12-20 03:36:01.221 354 13765.00 194.57 57132.18 88888.00 2005-12-20 03:36:02.221 354 13764.48 193.96 57132.43 88888.00 2005-12-20 03:36:03.221 354 13764.22 194.70 57131.70 88888.00 2005-12-20 03:36:04.221 354 13764.74 194.57 57131.57 88888.00 2005-12-20 03:36:05.221 354 13764.35 193.96 57131.94 88888.00 2005-12-20 03:36:06.221 354 13764.35 194.33 57131.82 88888.00 2005-12-20 03:36:07.221 354 13764.48 194.20 57131.82 88888.00 2005-12-20 03:36:08.221 354 13764.74 193.58 57131.33 88888.00 2005-12-20 03:36:09.221 354 13763.96 194.70 57130.71 88888.00 2005-12-20 03:36:10.221 354 13765.00 195.07 57131.45 88888.00 2005-12-20 03:36:11.221 354 13763.96 194.82 57131.82 88888.00 2005-12-20 03:36:12.221 354 13764.09 194.95 57130.59 88888.00 2005-12-20 03:36:13.221 354 13764.35 195.19 57131.20 88888.00 2005-12-20 03:36:14.221 354 13763.96 194.45 57130.96 88888.00 2005-12-20 03:36:15.221 354 13764.09 194.70 57131.45 88888.00 2005-12-20 03:36:16.221 354 13763.70 194.95 57131.45 88888.00 2005-12-20 03:36:17.221 354 13763.70 194.95 57131.45 88888.00 2005-12-20 03:36:18.221 354 13764.09 195.44 57130.59 88888.00 2005-12-20 03:36:19.221 354 13763.96 195.07 57130.71 88888.00 2005-12-20 03:36:20.221 354 13764.74 195.19 57130.84 88888.00 2005-12-20 03:36:21.221 354 13764.09 194.95 57130.59 88888.00 2005-12-20 03:36:22.221 354 13764.22 194.95 57130.71 88888.00 2005-12-20 03:36:23.221 354 13763.57 195.19 57130.47 88888.00 2005-12-20 03:36:24.221 354 13763.96 195.69 57131.08 88888.00 2005-12-20 03:36:25.221 354 13764.61 195.32 57130.71 88888.00 2005-12-20 03:36:26.221 354 13764.09 195.44 57131.20 88888.00 2005-12-20 03:36:27.221 354 13763.96 194.82 57130.71 88888.00 2005-12-20 03:36:28.221 354 13764.09 195.32 57130.96 88888.00 2005-12-20 03:36:29.221 354 13764.22 195.57 57131.20 88888.00 2005-12-20 03:36:30.221 354 13764.35 195.44 57131.33 88888.00 2005-12-20 03:36:31.221 354 13765.00 195.81 57130.84 88888.00 2005-12-20 03:36:32.221 354 13764.22 195.57 57131.33 88888.00 2005-12-20 03:36:33.221 354 13763.57 196.18 57130.96 88888.00 2005-12-20 03:36:34.221 354 13764.48 194.95 57130.96 88888.00 2005-12-20 03:36:35.221 354 13764.48 195.32 57130.96 88888.00 2005-12-20 03:36:36.221 354 13764.61 195.19 57131.33 88888.00 2005-12-20 03:36:37.221 354 13764.35 196.06 57131.08 88888.00 2005-12-20 03:36:38.221 354 13764.09 196.43 57130.59 88888.00 2005-12-20 03:36:39.221 354 13764.22 196.18 57130.84 88888.00 2005-12-20 03:36:40.221 354 13764.09 196.56 57130.96 88888.00 2005-12-20 03:36:41.221 354 13764.48 196.06 57130.96 88888.00 2005-12-20 03:36:42.221 354 13763.96 196.06 57131.70 88888.00 2005-12-20 03:36:43.221 354 13764.35 196.56 57130.84 88888.00 2005-12-20 03:36:44.221 354 13763.96 197.05 57131.70 88888.00 2005-12-20 03:36:45.221 354 13763.83 196.43 57131.08 88888.00 2005-12-20 03:36:46.221 354 13763.96 195.81 57131.33 88888.00 2005-12-20 03:36:47.221 354 13763.44 196.18 57131.08 88888.00 2005-12-20 03:36:48.221 354 13763.31 197.18 57130.84 88888.00 2005-12-20 03:36:49.221 354 13763.57 196.68 57130.84 88888.00 2005-12-20 03:36:50.221 354 13763.70 196.43 57130.96 88888.00 2005-12-20 03:36:51.221 354 13763.83 196.43 57130.84 88888.00 2005-12-20 03:36:52.221 354 13763.57 196.93 57130.96 88888.00 2005-12-20 03:36:53.221 354 13763.57 196.68 57131.70 88888.00 2005-12-20 03:36:54.221 354 13763.31 197.05 57131.20 88888.00 2005-12-20 03:36:55.221 354 13762.79 197.18 57130.96 88888.00 2005-12-20 03:36:56.221 354 13763.05 196.80 57131.45 88888.00 2005-12-20 03:36:57.221 354 13763.57 196.56 57130.59 88888.00 2005-12-20 03:36:58.221 354 13763.18 197.05 57130.96 88888.00 2005-12-20 03:36:59.221 354 13762.53 196.93 57131.08 88888.00 2005-12-20 03:37:00.221 354 13762.53 196.93 57130.96 88888.00 2005-12-20 03:37:01.221 354 13763.05 196.80 57131.20 88888.00 2005-12-20 03:37:02.221 354 13763.31 196.56 57130.84 88888.00 2005-12-20 03:37:03.221 354 13762.92 197.05 57131.20 88888.00 2005-12-20 03:37:04.221 354 13762.79 196.93 57131.33 88888.00 2005-12-20 03:37:05.221 354 13763.05 196.31 57130.84 88888.00 2005-12-20 03:37:06.221 354 13763.57 196.93 57130.71 88888.00 2005-12-20 03:37:07.221 354 13762.53 196.68 57130.96 88888.00 2005-12-20 03:37:08.221 354 13762.79 196.68 57131.08 88888.00 2005-12-20 03:37:09.221 354 13762.66 196.56 57130.84 88888.00 2005-12-20 03:37:10.221 354 13763.31 196.80 57131.20 88888.00 2005-12-20 03:37:11.221 354 13762.92 196.68 57131.33 88888.00 2005-12-20 03:37:12.221 354 13762.79 196.31 57131.33 88888.00 2005-12-20 03:37:13.221 354 13763.31 196.43 57131.08 88888.00 2005-12-20 03:37:14.221 354 13762.27 196.68 57130.71 88888.00 2005-12-20 03:37:15.221 354 13762.79 196.56 57131.08 88888.00 2005-12-20 03:37:16.221 354 13763.31 195.81 57131.45 88888.00 2005-12-20 03:37:17.221 354 13762.79 196.06 57130.71 88888.00 2005-12-20 03:37:18.221 354 13762.92 195.94 57130.84 88888.00 2005-12-20 03:37:19.221 354 13763.18 196.31 57130.35 88888.00 2005-12-20 03:37:20.221 354 13762.14 197.05 57130.59 88888.00 2005-12-20 03:37:21.221 354 13763.44 195.81 57131.57 88888.00 2005-12-20 03:37:22.221 354 13762.53 195.81 57131.57 88888.00 2005-12-20 03:37:23.221 354 13762.92 196.68 57130.84 88888.00 2005-12-20 03:37:24.221 354 13763.18 196.68 57130.84 88888.00 2005-12-20 03:37:25.221 354 13763.18 195.69 57131.08 88888.00 2005-12-20 03:37:26.221 354 13762.53 196.56 57131.20 88888.00 2005-12-20 03:37:27.221 354 13763.70 196.31 57130.96 88888.00 2005-12-20 03:37:28.221 354 13762.92 196.80 57130.96 88888.00 2005-12-20 03:37:29.221 354 13763.96 195.94 57130.84 88888.00 2005-12-20 03:37:30.221 354 13763.57 196.68 57131.57 88888.00 2005-12-20 03:37:31.221 354 13763.70 196.31 57131.33 88888.00 2005-12-20 03:37:32.221 354 13763.70 196.80 57131.20 88888.00 2005-12-20 03:37:33.221 354 13764.09 196.06 57131.45 88888.00 2005-12-20 03:37:34.221 354 13763.05 197.05 57131.70 88888.00 2005-12-20 03:37:35.221 354 13763.96 196.31 57131.20 88888.00 2005-12-20 03:37:36.221 354 13763.96 197.30 57131.45 88888.00 2005-12-20 03:37:37.221 354 13763.44 197.18 57131.82 88888.00 2005-12-20 03:37:38.221 354 13763.83 196.56 57131.33 88888.00 2005-12-20 03:37:39.221 354 13763.18 196.31 57131.57 88888.00 2005-12-20 03:37:40.221 354 13764.48 196.80 57131.45 88888.00 2005-12-20 03:37:41.221 354 13763.57 196.93 57131.94 88888.00 2005-12-20 03:37:42.221 354 13764.09 196.06 57131.08 88888.00 2005-12-20 03:37:43.221 354 13763.96 196.93 57131.20 88888.00 2005-12-20 03:37:44.221 354 13764.22 197.30 57131.20 88888.00 2005-12-20 03:37:45.221 354 13764.09 197.30 57131.45 88888.00 2005-12-20 03:37:46.221 354 13764.61 196.18 57132.06 88888.00 2005-12-20 03:37:47.221 354 13764.48 197.30 57131.08 88888.00 2005-12-20 03:37:48.221 354 13764.35 196.93 57131.20 88888.00 2005-12-20 03:37:49.221 354 13764.74 196.80 57131.70 88888.00 2005-12-20 03:37:50.221 354 13764.74 197.42 57132.18 88888.00 2005-12-20 03:37:51.221 354 13764.22 197.05 57132.43 88888.00 2005-12-20 03:37:52.221 354 13764.35 196.43 57132.18 88888.00 2005-12-20 03:37:53.221 354 13764.61 197.42 57131.57 88888.00 2005-12-20 03:37:54.221 354 13764.48 197.18 57132.06 88888.00 2005-12-20 03:37:55.221 354 13765.13 196.56 57131.82 88888.00 2005-12-20 03:37:56.221 354 13764.61 197.42 57132.06 88888.00 2005-12-20 03:37:57.221 354 13765.13 197.30 57131.82 88888.00 2005-12-20 03:37:58.221 354 13765.91 197.18 57132.43 88888.00 2005-12-20 03:37:59.221 354 13764.74 197.05 57131.82 88888.00 2005-12-20 03:38:00.221 354 13764.87 196.93 57132.43 88888.00 2005-12-20 03:38:01.221 354 13764.61 197.42 57131.70 88888.00 2005-12-20 03:38:02.221 354 13765.00 197.42 57132.30 88888.00 2005-12-20 03:38:03.221 354 13764.35 196.80 57132.43 88888.00 2005-12-20 03:38:04.221 354 13765.13 196.93 57132.30 88888.00 2005-12-20 03:38:05.221 354 13764.35 197.05 57131.94 88888.00 2005-12-20 03:38:06.221 354 13765.26 197.18 57132.92 88888.00 2005-12-20 03:38:07.221 354 13764.61 197.30 57132.55 88888.00 2005-12-20 03:38:08.221 354 13764.48 197.42 57132.55 88888.00 2005-12-20 03:38:09.221 354 13764.74 197.18 57132.06 88888.00 2005-12-20 03:38:10.221 354 13765.39 197.67 57132.55 88888.00 2005-12-20 03:38:11.221 354 13764.61 196.80 57132.30 88888.00 2005-12-20 03:38:12.221 354 13764.09 196.80 57132.18 88888.00 2005-12-20 03:38:13.221 354 13765.00 197.30 57131.70 88888.00 2005-12-20 03:38:14.221 354 13764.22 197.18 57132.30 88888.00 2005-12-20 03:38:15.221 354 13764.61 196.93 57132.30 88888.00 2005-12-20 03:38:16.221 354 13763.57 196.80 57131.82 88888.00 2005-12-20 03:38:17.221 354 13764.09 197.42 57131.94 88888.00 2005-12-20 03:38:18.221 354 13763.96 196.56 57132.30 88888.00 2005-12-20 03:38:19.221 354 13764.22 196.80 57132.18 88888.00 2005-12-20 03:38:20.221 354 13763.57 197.18 57131.94 88888.00 2005-12-20 03:38:21.221 354 13764.09 197.30 57132.43 88888.00 2005-12-20 03:38:22.221 354 13764.61 196.93 57131.57 88888.00 2005-12-20 03:38:23.221 354 13764.09 196.43 57132.43 88888.00 2005-12-20 03:38:24.221 354 13764.48 196.93 57131.94 88888.00 2005-12-20 03:38:25.221 354 13763.83 196.93 57131.70 88888.00 2005-12-20 03:38:26.221 354 13763.57 197.18 57131.94 88888.00 2005-12-20 03:38:27.221 354 13763.83 196.31 57131.94 88888.00 2005-12-20 03:38:28.221 354 13763.70 196.56 57131.94 88888.00 2005-12-20 03:38:29.221 354 13762.92 196.68 57131.33 88888.00 2005-12-20 03:38:30.221 354 13763.70 196.56 57132.06 88888.00 2005-12-20 03:38:31.221 354 13763.57 197.05 57131.94 88888.00 2005-12-20 03:38:32.221 354 13763.44 196.43 57131.82 88888.00 2005-12-20 03:38:33.221 354 13763.05 197.18 57131.70 88888.00 2005-12-20 03:38:34.221 354 13763.18 196.18 57131.45 88888.00 2005-12-20 03:38:35.221 354 13762.66 197.18 57131.33 88888.00 2005-12-20 03:38:36.221 354 13762.92 197.18 57131.33 88888.00 2005-12-20 03:38:37.221 354 13763.18 197.05 57131.08 88888.00 2005-12-20 03:38:38.221 354 13762.79 196.80 57131.45 88888.00 2005-12-20 03:38:39.221 354 13762.40 196.43 57131.33 88888.00 2005-12-20 03:38:40.221 354 13761.75 197.67 57130.96 88888.00 2005-12-20 03:38:41.221 354 13762.92 197.05 57131.45 88888.00 2005-12-20 03:38:42.221 354 13762.79 196.06 57130.84 88888.00 2005-12-20 03:38:43.221 354 13761.88 196.80 57130.84 88888.00 2005-12-20 03:38:44.221 354 13762.14 196.18 57130.84 88888.00 2005-12-20 03:38:45.221 354 13762.79 197.05 57130.71 88888.00 2005-12-20 03:38:46.221 354 13762.14 195.94 57130.84 88888.00 2005-12-20 03:38:47.221 354 13762.01 196.18 57130.59 88888.00 2005-12-20 03:38:48.221 354 13761.75 195.57 57130.71 88888.00 2005-12-20 03:38:49.221 354 13762.01 195.57 57130.96 88888.00 2005-12-20 03:38:50.221 354 13762.66 196.31 57130.47 88888.00 2005-12-20 03:38:51.221 354 13760.84 196.06 57129.98 88888.00 2005-12-20 03:38:52.221 354 13761.88 195.94 57130.35 88888.00 2005-12-20 03:38:53.221 354 13761.75 196.06 57130.11 88888.00 2005-12-20 03:38:54.221 354 13762.01 195.69 57129.37 88888.00 2005-12-20 03:38:55.221 354 13761.49 195.94 57129.37 88888.00 2005-12-20 03:38:56.221 354 13761.10 195.94 57129.62 88888.00 2005-12-20 03:38:57.221 354 13760.97 196.18 57130.11 88888.00 2005-12-20 03:38:58.221 354 13761.62 195.44 57130.47 88888.00 2005-12-20 03:38:59.221 354 13761.36 195.57 57129.86 88888.00 2005-12-20 03:39:00.221 354 13760.71 195.44 57129.62 88888.00 2005-12-20 03:39:01.221 354 13761.23 194.95 57129.74 88888.00 2005-12-20 03:39:02.221 354 13760.97 195.44 57129.37 88888.00 2005-12-20 03:39:03.221 354 13761.23 195.32 57129.37 88888.00 2005-12-20 03:39:04.221 354 13760.33 195.57 57128.88 88888.00 2005-12-20 03:39:05.221 354 13760.71 195.19 57129.37 88888.00 2005-12-20 03:39:06.221 354 13760.71 195.69 57129.25 88888.00 2005-12-20 03:39:07.221 354 13760.58 195.07 57128.76 88888.00 2005-12-20 03:39:08.221 354 13760.33 194.70 57128.52 88888.00 2005-12-20 03:39:09.221 354 13760.58 195.07 57128.27 88888.00 2005-12-20 03:39:10.221 354 13759.55 195.19 57128.52 88888.00 2005-12-20 03:39:11.221 354 13759.68 194.70 57128.15 88888.00 2005-12-20 03:39:12.221 354 13759.68 194.33 57128.88 88888.00 2005-12-20 03:39:13.221 354 13759.68 194.57 57128.27 88888.00 2005-12-20 03:39:14.221 354 13760.46 194.08 57128.52 88888.00 2005-12-20 03:39:15.221 354 13760.58 194.33 57128.03 88888.00 2005-12-20 03:39:16.221 354 13760.20 195.07 57128.52 88888.00 2005-12-20 03:39:17.221 354 13760.07 194.08 57128.27 88888.00 2005-12-20 03:39:18.221 354 13759.55 194.20 57127.66 88888.00 2005-12-20 03:39:19.221 354 13759.68 193.71 57128.27 88888.00 2005-12-20 03:39:20.221 354 13759.42 193.34 57128.27 88888.00 2005-12-20 03:39:21.221 354 13759.81 193.83 57128.03 88888.00 2005-12-20 03:39:22.221 354 13759.03 193.71 57128.15 88888.00 2005-12-20 03:39:23.221 354 13758.77 193.71 57128.27 88888.00 2005-12-20 03:39:24.221 354 13758.77 193.71 57127.66 88888.00 2005-12-20 03:39:25.221 354 13758.51 194.08 57127.78 88888.00 2005-12-20 03:39:26.221 354 13758.38 194.33 57128.15 88888.00 2005-12-20 03:39:27.221 354 13758.38 193.09 57127.17 88888.00 2005-12-20 03:39:28.221 354 13758.64 193.58 57127.90 88888.00 2005-12-20 03:39:29.221 354 13758.64 193.09 57127.41 88888.00 2005-12-20 03:39:30.221 354 13758.64 193.58 57127.90 88888.00 2005-12-20 03:39:31.221 354 13758.64 193.46 57127.05 88888.00 2005-12-20 03:39:32.221 354 13758.51 193.09 57126.31 88888.00 2005-12-20 03:39:33.221 354 13758.38 193.46 57127.54 88888.00 2005-12-20 03:39:34.221 354 13758.51 192.96 57126.56 88888.00 2005-12-20 03:39:35.221 354 13758.25 192.59 57127.17 88888.00 2005-12-20 03:39:36.221 354 13758.12 192.59 57126.68 88888.00 2005-12-20 03:39:37.221 354 13757.60 192.34 57127.05 88888.00 2005-12-20 03:39:38.221 354 13757.34 192.47 57126.80 88888.00 2005-12-20 03:39:39.221 354 13757.34 192.72 57126.44 88888.00 2005-12-20 03:39:40.221 354 13757.47 192.47 57125.95 88888.00 2005-12-20 03:39:41.221 354 13757.34 192.59 57126.31 88888.00 2005-12-20 03:39:42.221 354 13757.21 192.96 57126.44 88888.00 2005-12-20 03:39:43.221 354 13757.34 192.34 57126.07 88888.00 2005-12-20 03:39:44.221 354 13756.95 192.59 57126.07 88888.00 2005-12-20 03:39:45.221 354 13756.95 191.97 57126.19 88888.00 2005-12-20 03:39:46.221 354 13756.82 191.73 57125.58 88888.00 2005-12-20 03:39:47.221 354 13756.95 192.59 57125.46 88888.00 2005-12-20 03:39:48.221 354 13756.95 192.84 57125.46 88888.00 2005-12-20 03:39:49.221 354 13756.69 191.97 57125.21 88888.00 2005-12-20 03:39:50.221 354 13757.08 192.10 57125.70 88888.00 2005-12-20 03:39:51.221 354 13756.17 192.59 57126.07 88888.00 2005-12-20 03:39:52.221 354 13757.08 192.72 57125.21 88888.00 2005-12-20 03:39:53.221 354 13756.43 191.85 57125.58 88888.00 2005-12-20 03:39:54.221 354 13756.56 191.97 57125.21 88888.00 2005-12-20 03:39:55.221 354 13756.17 191.85 57124.60 88888.00 2005-12-20 03:39:56.221 354 13756.69 191.23 57124.36 88888.00 2005-12-20 03:39:57.221 354 13756.04 192.47 57124.11 88888.00 2005-12-20 03:39:58.221 354 13755.78 192.10 57124.85 88888.00 2005-12-20 03:39:59.221 354 13755.65 192.59 57124.85 88888.00 2005-12-20 03:40:00.221 354 13755.91 191.35 57124.23 88888.00 2005-12-20 03:40:01.221 354 13755.00 191.85 57124.48 88888.00 2005-12-20 03:40:02.221 354 13755.78 191.35 57124.48 88888.00 2005-12-20 03:40:03.221 354 13755.52 191.97 57124.60 88888.00 2005-12-20 03:40:04.221 354 13755.39 191.85 57123.99 88888.00 2005-12-20 03:40:05.221 354 13755.26 192.59 57123.99 88888.00 2005-12-20 03:40:06.221 354 13755.91 191.60 57123.87 88888.00 2005-12-20 03:40:07.221 354 13755.65 191.60 57124.23 88888.00 2005-12-20 03:40:08.221 354 13756.04 191.97 57124.60 88888.00 2005-12-20 03:40:09.221 354 13754.61 191.35 57124.73 88888.00 2005-12-20 03:40:10.221 354 13754.61 191.73 57123.87 88888.00 2005-12-20 03:40:11.221 354 13754.35 191.60 57123.99 88888.00 2005-12-20 03:40:12.221 354 13755.00 192.47 57123.38 88888.00 2005-12-20 03:40:13.221 354 13754.74 191.60 57123.62 88888.00 2005-12-20 03:40:14.221 354 13754.61 191.60 57123.50 88888.00 2005-12-20 03:40:15.221 354 13754.09 191.97 57123.50 88888.00 2005-12-20 03:40:16.221 354 13754.22 191.48 57123.26 88888.00 2005-12-20 03:40:17.221 354 13754.09 191.35 57123.99 88888.00 2005-12-20 03:40:18.221 354 13752.53 191.85 57123.38 88888.00 2005-12-20 03:40:19.221 354 13753.18 191.73 57123.26 88888.00 2005-12-20 03:40:20.221 354 13753.83 191.23 57122.89 88888.00 2005-12-20 03:40:21.221 354 13753.83 191.48 57123.14 88888.00 2005-12-20 03:40:22.221 354 13753.18 191.23 57123.14 88888.00 2005-12-20 03:40:23.221 354 13753.18 191.35 57122.77 88888.00 2005-12-20 03:40:24.221 354 13753.05 191.23 57123.01 88888.00 2005-12-20 03:40:25.221 354 13752.92 191.85 57122.28 88888.00 2005-12-20 03:40:26.221 354 13753.05 191.35 57122.52 88888.00 2005-12-20 03:40:27.221 354 13752.66 191.35 57122.64 88888.00 2005-12-20 03:40:28.221 354 13752.27 191.11 57122.64 88888.00 2005-12-20 03:40:29.221 354 13752.01 191.11 57122.64 88888.00 2005-12-20 03:40:30.221 354 13751.23 190.61 57122.64 88888.00 2005-12-20 03:40:31.221 354 13752.14 190.49 57121.91 88888.00 2005-12-20 03:40:32.221 354 13751.10 190.61 57121.42 88888.00 2005-12-20 03:40:33.221 354 13751.10 190.36 57120.93 88888.00 2005-12-20 03:40:34.221 354 13751.36 190.73 57122.28 88888.00 2005-12-20 03:40:35.221 354 13751.88 189.99 57121.67 88888.00 2005-12-20 03:40:36.221 354 13751.36 190.36 57121.67 88888.00 2005-12-20 03:40:37.221 354 13751.10 189.87 57121.18 88888.00 2005-12-20 03:40:38.221 354 13750.97 190.49 57121.18 88888.00 2005-12-20 03:40:39.221 354 13750.71 189.74 57121.18 88888.00 2005-12-20 03:40:40.221 354 13750.45 189.12 57121.30 88888.00 2005-12-20 03:40:41.221 354 13750.45 189.62 57121.30 88888.00 2005-12-20 03:40:42.221 354 13750.32 189.87 57121.30 88888.00 2005-12-20 03:40:43.221 354 13750.32 188.88 57121.18 88888.00 2005-12-20 03:40:44.221 354 13750.19 189.37 57120.69 88888.00 2005-12-20 03:40:45.221 354 13749.80 189.25 57120.93 88888.00 2005-12-20 03:40:46.221 354 13749.67 189.99 57119.96 88888.00 2005-12-20 03:40:47.221 354 13748.89 189.25 57119.96 88888.00 2005-12-20 03:40:48.221 354 13750.06 189.00 57119.71 88888.00 2005-12-20 03:40:49.221 354 13749.28 189.50 57120.57 88888.00 2005-12-20 03:40:50.221 354 13748.76 189.50 57120.45 88888.00 2005-12-20 03:40:51.221 354 13749.15 188.88 57120.45 88888.00 2005-12-20 03:40:52.221 354 13748.76 189.50 57120.20 88888.00 2005-12-20 03:40:53.221 354 13748.24 189.00 57119.59 88888.00 2005-12-20 03:40:54.221 354 13748.50 189.00 57119.71 88888.00 2005-12-20 03:40:55.221 354 13748.89 189.12 57119.96 88888.00 2005-12-20 03:40:56.221 354 13748.11 189.00 57119.71 88888.00 2005-12-20 03:40:57.221 354 13748.24 189.25 57119.34 88888.00 2005-12-20 03:40:58.221 354 13748.11 189.12 57119.10 88888.00 2005-12-20 03:40:59.221 354 13747.59 188.13 57119.22 88888.00 2005-12-20 03:41:00.221 354 13747.85 188.26 57119.10 88888.00 2005-12-20 03:41:01.221 354 13747.59 188.51 57119.10 88888.00 2005-12-20 03:41:02.221 354 13747.33 188.26 57118.49 88888.00 2005-12-20 03:41:03.221 354 13747.72 188.26 57118.49 88888.00 2005-12-20 03:41:04.221 354 13747.46 188.88 57118.49 88888.00 2005-12-20 03:41:05.221 354 13746.94 188.63 57118.12 88888.00 2005-12-20 03:41:06.221 354 13746.55 187.89 57118.00 88888.00 2005-12-20 03:41:07.221 354 13746.42 187.89 57118.00 88888.00 2005-12-20 03:41:08.221 354 13746.68 188.01 57117.63 88888.00 2005-12-20 03:41:09.221 354 13746.94 188.01 57118.25 88888.00 2005-12-20 03:41:10.221 354 13746.03 187.64 57117.63 88888.00 2005-12-20 03:41:11.221 354 13746.29 187.76 57118.00 88888.00 2005-12-20 03:41:12.221 354 13745.90 187.64 57117.39 88888.00 2005-12-20 03:41:13.221 354 13745.12 187.02 57117.88 88888.00 2005-12-20 03:41:14.221 354 13745.51 187.64 57117.27 88888.00 2005-12-20 03:41:15.221 354 13745.12 187.51 57117.02 88888.00 2005-12-20 03:41:16.221 354 13744.73 187.89 57116.78 88888.00 2005-12-20 03:41:17.221 354 13744.47 187.64 57116.90 88888.00 2005-12-20 03:41:18.221 354 13745.25 187.14 57117.02 88888.00 2005-12-20 03:41:19.221 354 13744.86 187.64 57116.66 88888.00 2005-12-20 03:41:20.221 354 13744.99 186.65 57116.29 88888.00 2005-12-20 03:41:21.221 354 13744.21 187.39 57116.29 88888.00 2005-12-20 03:41:22.221 354 13744.34 187.27 57116.29 88888.00 2005-12-20 03:41:23.221 354 13743.95 187.39 57115.92 88888.00 2005-12-20 03:41:24.221 354 13744.47 187.27 57116.41 88888.00 2005-12-20 03:41:25.221 354 13744.08 187.64 57115.68 88888.00 2005-12-20 03:41:26.221 354 13743.95 186.90 57115.92 88888.00 2005-12-20 03:41:27.221 354 13744.60 186.90 57115.55 88888.00 2005-12-20 03:41:28.221 354 13743.04 187.89 57115.55 88888.00 2005-12-20 03:41:29.221 354 13743.95 186.65 57115.07 88888.00 2005-12-20 03:41:30.221 354 13743.95 187.39 57115.92 88888.00 2005-12-20 03:41:31.221 354 13743.56 187.02 57115.43 88888.00 2005-12-20 03:41:32.221 354 13743.43 187.51 57115.43 88888.00 2005-12-20 03:41:33.221 354 13743.95 187.39 57115.68 88888.00 2005-12-20 03:41:34.221 354 13743.69 188.13 57115.31 88888.00 2005-12-20 03:41:35.221 354 13743.56 187.39 57115.19 88888.00 2005-12-20 03:41:36.221 354 13743.43 187.27 57115.07 88888.00 2005-12-20 03:41:37.221 354 13743.95 187.89 57115.31 88888.00 2005-12-20 03:41:38.221 354 13743.56 187.27 57115.55 88888.00 2005-12-20 03:41:39.221 354 13742.79 187.89 57115.43 88888.00 2005-12-20 03:41:40.221 354 13743.04 187.51 57114.82 88888.00 2005-12-20 03:41:41.221 354 13743.69 187.51 57115.31 88888.00 2005-12-20 03:41:42.221 354 13742.92 187.39 57115.07 88888.00 2005-12-20 03:41:43.221 354 13743.43 188.01 57115.07 88888.00 2005-12-20 03:41:44.221 354 13743.04 186.90 57115.43 88888.00 2005-12-20 03:41:45.221 354 13743.30 187.39 57115.19 88888.00 2005-12-20 03:41:46.221 354 13742.52 188.13 57114.58 88888.00 2005-12-20 03:41:47.221 354 13743.17 187.89 57114.21 88888.00 2005-12-20 03:41:48.221 354 13742.92 188.01 57114.82 88888.00 2005-12-20 03:41:49.221 354 13742.79 188.13 57115.07 88888.00 2005-12-20 03:41:50.221 354 13743.17 187.89 57114.09 88888.00 2005-12-20 03:41:51.221 354 13743.04 187.64 57114.58 88888.00 2005-12-20 03:41:52.221 354 13742.92 188.13 57115.07 88888.00 2005-12-20 03:41:53.221 354 13742.92 187.89 57115.31 88888.00 2005-12-20 03:41:54.221 354 13743.43 187.89 57114.95 88888.00 2005-12-20 03:41:55.221 354 13743.56 187.39 57114.95 88888.00 2005-12-20 03:41:56.221 354 13743.69 187.89 57114.58 88888.00 2005-12-20 03:41:57.221 354 13743.30 187.51 57114.95 88888.00 2005-12-20 03:41:58.221 354 13742.92 188.38 57114.21 88888.00 2005-12-20 03:41:59.221 354 13743.30 187.51 57114.95 88888.00 2005-12-20 03:42:00.221 354 13743.17 188.38 57114.58 88888.00 2005-12-20 03:42:01.221 354 13743.17 187.27 57114.33 88888.00 2005-12-20 03:42:02.221 354 13742.79 187.51 57114.95 88888.00 2005-12-20 03:42:03.221 354 13743.17 187.89 57114.70 88888.00 2005-12-20 03:42:04.221 354 13742.39 188.01 57114.95 88888.00 2005-12-20 03:42:05.221 354 13743.43 188.13 57114.70 88888.00 2005-12-20 03:42:06.221 354 13743.04 187.39 57114.21 88888.00 2005-12-20 03:42:07.221 354 13743.17 186.77 57114.33 88888.00 2005-12-20 03:42:08.221 354 13743.04 187.76 57114.21 88888.00 2005-12-20 03:42:09.221 354 13743.04 187.76 57114.33 88888.00 2005-12-20 03:42:10.221 354 13743.30 188.01 57114.58 88888.00 2005-12-20 03:42:11.221 354 13743.17 187.51 57114.95 88888.00 2005-12-20 03:42:12.221 354 13742.65 188.13 57115.68 88888.00 2005-12-20 03:42:13.221 354 13742.92 187.51 57114.70 88888.00 2005-12-20 03:42:14.221 354 13743.43 188.13 57114.58 88888.00 2005-12-20 03:42:15.221 354 13743.17 187.02 57114.09 88888.00 2005-12-20 03:42:16.221 354 13743.56 187.64 57114.70 88888.00 2005-12-20 03:42:17.221 354 13743.04 187.02 57114.82 88888.00 2005-12-20 03:42:18.221 354 13743.56 187.64 57114.70 88888.00 2005-12-20 03:42:19.221 354 13743.69 188.01 57114.82 88888.00 2005-12-20 03:42:20.221 354 13743.69 187.89 57114.33 88888.00 2005-12-20 03:42:21.221 354 13743.56 187.64 57114.09 88888.00 2005-12-20 03:42:22.221 354 13743.04 187.64 57114.21 88888.00 2005-12-20 03:42:23.221 354 13743.56 187.39 57113.84 88888.00 2005-12-20 03:42:24.221 354 13743.56 187.14 57114.82 88888.00 2005-12-20 03:42:25.221 354 13743.17 187.64 57114.70 88888.00 2005-12-20 03:42:26.221 354 13743.17 187.51 57115.55 88888.00 2005-12-20 03:42:27.221 354 13743.69 187.89 57115.43 88888.00 2005-12-20 03:42:28.221 354 13743.69 187.14 57115.43 88888.00 2005-12-20 03:42:29.221 354 13743.30 188.13 57114.58 88888.00 2005-12-20 03:42:30.221 354 13744.34 187.89 57114.82 88888.00 2005-12-20 03:42:31.221 354 13743.95 187.76 57115.19 88888.00 2005-12-20 03:42:32.221 354 13743.30 187.89 57115.43 88888.00 2005-12-20 03:42:33.221 354 13743.69 188.13 57115.19 88888.00 2005-12-20 03:42:34.221 354 13743.82 188.13 57115.31 88888.00 2005-12-20 03:42:35.221 354 13743.82 188.26 57115.55 88888.00 2005-12-20 03:42:36.221 354 13744.08 188.51 57114.82 88888.00 2005-12-20 03:42:37.221 354 13743.95 188.38 57115.43 88888.00 2005-12-20 03:42:38.221 354 13743.17 188.26 57114.82 88888.00 2005-12-20 03:42:39.221 354 13743.82 188.01 57115.92 88888.00 2005-12-20 03:42:40.221 354 13743.69 189.25 57115.19 88888.00 2005-12-20 03:42:41.221 354 13744.08 188.38 57114.58 88888.00 2005-12-20 03:42:42.221 354 13743.30 188.51 57115.43 88888.00 2005-12-20 03:42:43.221 354 13743.17 189.00 57115.68 88888.00 2005-12-20 03:42:44.221 354 13743.30 189.00 57115.68 88888.00 2005-12-20 03:42:45.221 354 13743.30 189.50 57115.68 88888.00 2005-12-20 03:42:46.221 354 13743.56 188.63 57115.43 88888.00 2005-12-20 03:42:47.221 354 13743.30 188.38 57115.43 88888.00 2005-12-20 03:42:48.221 354 13743.43 188.88 57115.31 88888.00 2005-12-20 03:42:49.221 354 13743.69 188.75 57115.43 88888.00 2005-12-20 03:42:50.221 354 13743.95 188.63 57115.80 88888.00 2005-12-20 03:42:51.221 354 13743.69 189.50 57115.92 88888.00 2005-12-20 03:42:52.221 354 13743.30 189.37 57116.04 88888.00 2005-12-20 03:42:53.221 354 13743.56 189.62 57115.31 88888.00 2005-12-20 03:42:54.221 354 13743.43 189.37 57116.17 88888.00 2005-12-20 03:42:55.221 354 13743.69 189.50 57115.55 88888.00 2005-12-20 03:42:56.221 354 13743.17 189.25 57115.19 88888.00 2005-12-20 03:42:57.221 354 13743.30 189.87 57116.04 88888.00 2005-12-20 03:42:58.221 354 13743.56 189.87 57115.43 88888.00 2005-12-20 03:42:59.221 354 13743.69 189.25 57116.29 88888.00 2005-12-20 03:43:00.221 354 13743.30 189.50 57116.04 88888.00 2005-12-20 03:43:01.221 354 13743.69 189.62 57115.07 88888.00 2005-12-20 03:43:02.221 354 13743.69 189.50 57116.53 88888.00 2005-12-20 03:43:03.221 354 13743.30 189.87 57116.17 88888.00 2005-12-20 03:43:04.221 354 13743.43 189.50 57115.80 88888.00 2005-12-20 03:43:05.221 354 13742.92 189.87 57116.53 88888.00 2005-12-20 03:43:06.221 354 13743.56 189.99 57116.41 88888.00 2005-12-20 03:43:07.221 354 13742.79 189.99 57116.17 88888.00 2005-12-20 03:43:08.221 354 13743.43 190.36 57116.78 88888.00 2005-12-20 03:43:09.221 354 13744.73 190.24 57116.78 88888.00 2005-12-20 03:43:10.221 354 13743.95 190.12 57117.14 88888.00 2005-12-20 03:43:11.221 354 13743.69 190.86 57116.41 88888.00 2005-12-20 03:43:12.221 354 13743.95 190.36 57116.78 88888.00 2005-12-20 03:43:13.221 354 13743.95 190.86 57116.66 88888.00 2005-12-20 03:43:14.221 354 13744.21 191.11 57116.66 88888.00 2005-12-20 03:43:15.221 354 13743.69 191.23 57117.02 88888.00 2005-12-20 03:43:16.221 354 13744.21 189.99 57117.14 88888.00 2005-12-20 03:43:17.221 354 13743.56 190.86 57117.14 88888.00 2005-12-20 03:43:18.221 354 13743.17 191.35 57116.90 88888.00 2005-12-20 03:43:19.221 354 13743.43 190.98 57117.02 88888.00 2005-12-20 03:43:20.221 354 13743.82 190.98 57117.14 88888.00 2005-12-20 03:43:21.221 354 13744.34 191.23 57117.75 88888.00 2005-12-20 03:43:22.221 354 13743.17 191.11 57117.27 88888.00 2005-12-20 03:43:23.221 354 13743.43 191.11 57117.51 88888.00 2005-12-20 03:43:24.221 354 13743.43 190.86 57117.02 88888.00 2005-12-20 03:43:25.221 354 13743.69 191.23 57117.02 88888.00 2005-12-20 03:43:26.221 354 13743.56 191.60 57117.88 88888.00 2005-12-20 03:43:27.221 354 13743.43 191.48 57117.39 88888.00 2005-12-20 03:43:28.221 354 13744.47 191.35 57117.75 88888.00 2005-12-20 03:43:29.221 354 13743.69 192.34 57118.49 88888.00 2005-12-20 03:43:30.221 354 13744.34 191.23 57118.12 88888.00 2005-12-20 03:43:31.221 354 13743.95 191.73 57117.14 88888.00 2005-12-20 03:43:32.221 354 13743.17 192.10 57117.39 88888.00 2005-12-20 03:43:33.221 354 13743.95 192.10 57117.51 88888.00 2005-12-20 03:43:34.221 354 13743.56 191.60 57117.51 88888.00 2005-12-20 03:43:35.221 354 13743.69 191.85 57117.63 88888.00 2005-12-20 03:43:36.221 354 13743.82 191.85 57117.51 88888.00 2005-12-20 03:43:37.221 354 13743.56 191.60 57118.49 88888.00 2005-12-20 03:43:38.221 354 13743.82 192.10 57117.75 88888.00 2005-12-20 03:43:39.221 354 13743.95 192.59 57118.25 88888.00 2005-12-20 03:43:40.221 354 13743.69 192.59 57118.25 88888.00 2005-12-20 03:43:41.221 354 13743.04 192.47 57118.37 88888.00 2005-12-20 03:43:42.221 354 13743.82 192.72 57117.63 88888.00 2005-12-20 03:43:43.221 354 13744.08 193.09 57118.37 88888.00 2005-12-20 03:43:44.221 354 13743.69 191.85 57118.49 88888.00 2005-12-20 03:43:45.221 354 13743.82 192.34 57118.25 88888.00 2005-12-20 03:43:46.221 354 13743.69 192.72 57118.86 88888.00 2005-12-20 03:43:47.221 354 13743.95 192.47 57118.49 88888.00 2005-12-20 03:43:48.221 354 13744.47 192.96 57118.73 88888.00 2005-12-20 03:43:49.221 354 13743.56 193.34 57118.37 88888.00 2005-12-20 03:43:50.221 354 13743.43 193.46 57118.61 88888.00 2005-12-20 03:43:51.221 354 13743.56 193.09 57119.47 88888.00 2005-12-20 03:43:52.221 354 13743.69 193.34 57119.34 88888.00 2005-12-20 03:43:53.221 354 13743.30 193.21 57118.86 88888.00 2005-12-20 03:43:54.221 354 13743.43 193.46 57119.47 88888.00 2005-12-20 03:43:55.221 354 13743.43 193.21 57119.34 88888.00 2005-12-20 03:43:56.221 354 13743.95 193.34 57118.73 88888.00 2005-12-20 03:43:57.221 354 13743.56 192.84 57119.34 88888.00 2005-12-20 03:43:58.221 354 13743.30 193.46 57119.34 88888.00 2005-12-20 03:43:59.221 354 13743.69 193.21 57119.47 88888.00 2005-12-20 03:44:00.221 354 13743.56 193.21 57119.96 88888.00 2005-12-20 03:44:01.221 354 13743.04 193.21 57119.71 88888.00 2005-12-20 03:44:02.221 354 13742.65 193.46 57119.10 88888.00 2005-12-20 03:44:03.221 354 13743.56 192.84 57119.47 88888.00 2005-12-20 03:44:04.221 354 13742.52 193.96 57118.86 88888.00 2005-12-20 03:44:05.221 354 13742.39 193.83 57119.34 88888.00 2005-12-20 03:44:06.221 354 13742.65 193.58 57119.22 88888.00 2005-12-20 03:44:07.221 354 13742.39 193.58 57119.47 88888.00 2005-12-20 03:44:08.221 354 13742.52 193.58 57119.47 88888.00 2005-12-20 03:44:09.221 354 13743.04 194.20 57119.10 88888.00 2005-12-20 03:44:10.221 354 13742.92 193.46 57119.10 88888.00 2005-12-20 03:44:11.221 354 13742.39 193.96 57119.22 88888.00 2005-12-20 03:44:12.221 354 13743.30 193.58 57119.22 88888.00 2005-12-20 03:44:13.221 354 13743.30 193.71 57120.20 88888.00 2005-12-20 03:44:14.221 354 13742.92 194.08 57118.98 88888.00 2005-12-20 03:44:15.221 354 13742.26 193.71 57119.59 88888.00 2005-12-20 03:44:16.221 354 13742.39 194.57 57119.96 88888.00 2005-12-20 03:44:17.221 354 13742.26 194.45 57119.59 88888.00 2005-12-20 03:44:18.221 354 13743.43 193.83 57119.47 88888.00 2005-12-20 03:44:19.221 354 13742.79 193.71 57120.20 88888.00 2005-12-20 03:44:20.221 354 13741.49 194.08 57119.96 88888.00 2005-12-20 03:44:21.221 354 13743.04 194.45 57119.96 88888.00 2005-12-20 03:44:22.221 354 13742.39 194.33 57118.86 88888.00 2005-12-20 03:44:23.221 354 13742.26 194.70 57120.20 88888.00 2005-12-20 03:44:24.221 354 13742.13 194.20 57119.84 88888.00 2005-12-20 03:44:25.221 354 13742.39 193.96 57119.71 88888.00 2005-12-20 03:44:26.221 354 13741.49 194.57 57120.08 88888.00 2005-12-20 03:44:27.221 354 13741.62 194.20 57119.71 88888.00 2005-12-20 03:44:28.221 354 13742.65 194.70 57120.20 88888.00 2005-12-20 03:44:29.221 354 13742.00 194.20 57119.96 88888.00 2005-12-20 03:44:30.221 354 13741.62 194.57 57119.96 88888.00 2005-12-20 03:44:31.221 354 13742.13 195.07 57119.71 88888.00 2005-12-20 03:44:32.221 354 13742.13 194.08 57119.84 88888.00 2005-12-20 03:44:33.221 354 13741.23 193.96 57119.59 88888.00 2005-12-20 03:44:34.221 354 13741.23 194.57 57119.96 88888.00 2005-12-20 03:44:35.221 354 13741.36 194.33 57119.84 88888.00 2005-12-20 03:44:36.221 354 13741.62 194.95 57120.08 88888.00 2005-12-20 03:44:37.221 354 13741.10 194.57 57120.08 88888.00 2005-12-20 03:44:38.221 354 13741.23 194.57 57119.71 88888.00 2005-12-20 03:44:39.221 354 13740.97 194.95 57119.71 88888.00 2005-12-20 03:44:40.221 354 13741.10 195.07 57119.71 88888.00 2005-12-20 03:44:41.221 354 13741.23 194.82 57119.10 88888.00 2005-12-20 03:44:42.221 354 13740.71 194.70 57119.84 88888.00 2005-12-20 03:44:43.221 354 13741.23 195.32 57120.32 88888.00 2005-12-20 03:44:44.221 354 13740.32 194.95 57119.84 88888.00 2005-12-20 03:44:45.221 354 13740.58 195.19 57119.59 88888.00 2005-12-20 03:44:46.221 354 13741.62 195.44 57119.47 88888.00 2005-12-20 03:44:47.221 354 13740.58 195.07 57119.22 88888.00 2005-12-20 03:44:48.221 354 13741.23 196.18 57119.34 88888.00 2005-12-20 03:44:49.221 354 13740.45 195.81 57119.22 88888.00 2005-12-20 03:44:50.221 354 13740.71 195.19 57120.20 88888.00 2005-12-20 03:44:51.221 354 13740.84 195.81 57119.71 88888.00 2005-12-20 03:44:52.221 354 13740.19 195.44 57119.22 88888.00 2005-12-20 03:44:53.221 354 13740.32 196.06 57119.59 88888.00 2005-12-20 03:44:54.221 354 13740.58 195.69 57119.34 88888.00 2005-12-20 03:44:55.221 354 13740.58 196.06 57119.71 88888.00 2005-12-20 03:44:56.221 354 13740.97 195.81 57119.34 88888.00 2005-12-20 03:44:57.221 354 13740.45 195.69 57120.32 88888.00 2005-12-20 03:44:58.221 354 13740.71 195.94 57119.71 88888.00 2005-12-20 03:44:59.221 354 13740.06 196.18 57120.08 88888.00 2005-12-20 03:45:00.221 354 13741.10 197.05 57119.84 88888.00 2005-12-20 03:45:01.221 354 13740.06 196.31 57120.08 88888.00 2005-12-20 03:45:02.221 354 13739.80 197.05 57119.71 88888.00 2005-12-20 03:45:03.221 354 13740.84 195.69 57119.96 88888.00 2005-12-20 03:45:04.221 354 13740.32 195.94 57118.98 88888.00 2005-12-20 03:45:05.221 354 13740.32 196.68 57119.84 88888.00 2005-12-20 03:45:06.221 354 13740.32 197.05 57119.71 88888.00 2005-12-20 03:45:07.221 354 13740.58 196.68 57120.08 88888.00 2005-12-20 03:45:08.221 354 13740.84 196.06 57119.96 88888.00 2005-12-20 03:45:09.221 354 13740.84 196.43 57119.96 88888.00 2005-12-20 03:45:10.221 354 13740.19 197.18 57120.20 88888.00 2005-12-20 03:45:11.221 354 13740.45 196.31 57119.84 88888.00 2005-12-20 03:45:12.221 354 13740.58 196.18 57119.47 88888.00 2005-12-20 03:45:13.221 354 13740.32 197.18 57119.84 88888.00 2005-12-20 03:45:14.221 354 13740.19 196.68 57119.34 88888.00 2005-12-20 03:45:15.221 354 13739.80 196.68 57119.34 88888.00 2005-12-20 03:45:16.221 354 13741.36 197.05 57119.34 88888.00 2005-12-20 03:45:17.221 354 13740.71 197.05 57119.84 88888.00 2005-12-20 03:45:18.221 354 13740.45 196.93 57120.08 88888.00 2005-12-20 03:45:19.221 354 13740.06 196.68 57119.59 88888.00 2005-12-20 03:45:20.221 354 13740.06 197.05 57119.96 88888.00 2005-12-20 03:45:21.221 354 13739.80 196.18 57120.08 88888.00 2005-12-20 03:45:22.221 354 13740.58 197.55 57120.20 88888.00 2005-12-20 03:45:23.221 354 13740.71 197.79 57119.47 88888.00 2005-12-20 03:45:24.221 354 13740.32 197.05 57118.98 88888.00 2005-12-20 03:45:25.221 354 13740.58 197.67 57119.59 88888.00 2005-12-20 03:45:26.221 354 13740.58 197.05 57118.98 88888.00 2005-12-20 03:45:27.221 354 13740.19 197.67 57119.34 88888.00 2005-12-20 03:45:28.221 354 13740.58 197.67 57119.71 88888.00 2005-12-20 03:45:29.221 354 13740.58 197.67 57119.59 88888.00 2005-12-20 03:45:30.221 354 13740.58 197.30 57119.84 88888.00 2005-12-20 03:45:31.221 354 13740.58 197.18 57118.86 88888.00 2005-12-20 03:45:32.221 354 13741.23 197.92 57119.22 88888.00 2005-12-20 03:45:33.221 354 13740.45 198.17 57119.47 88888.00 2005-12-20 03:45:34.221 354 13741.23 197.42 57120.57 88888.00 2005-12-20 03:45:35.221 354 13740.32 197.92 57120.08 88888.00 2005-12-20 03:45:36.221 354 13741.10 198.66 57119.96 88888.00 2005-12-20 03:45:37.221 354 13740.71 198.29 57119.59 88888.00 2005-12-20 03:45:38.221 354 13741.10 198.54 57120.32 88888.00 2005-12-20 03:45:39.221 354 13740.84 198.04 57119.47 88888.00 2005-12-20 03:45:40.221 354 13741.10 198.79 57120.08 88888.00 2005-12-20 03:45:41.221 354 13741.10 198.91 57119.96 88888.00 2005-12-20 03:45:42.221 354 13740.32 198.66 57119.59 88888.00 2005-12-20 03:45:43.221 354 13740.97 198.41 57119.59 88888.00 2005-12-20 03:45:44.221 354 13740.06 198.54 57119.59 88888.00 2005-12-20 03:45:45.221 354 13741.10 198.41 57119.96 88888.00 2005-12-20 03:45:46.221 354 13740.58 198.91 57120.57 88888.00 2005-12-20 03:45:47.221 354 13741.88 199.03 57119.59 88888.00 2005-12-20 03:45:48.221 354 13741.10 199.28 57120.08 88888.00 2005-12-20 03:45:49.221 354 13740.97 198.91 57119.84 88888.00 2005-12-20 03:45:50.221 354 13740.97 198.79 57119.96 88888.00 2005-12-20 03:45:51.221 354 13740.97 199.03 57119.71 88888.00 2005-12-20 03:45:52.221 354 13741.23 197.92 57119.34 88888.00 2005-12-20 03:45:53.221 354 13740.97 198.91 57119.22 88888.00 2005-12-20 03:45:54.221 354 13740.71 198.66 57119.84 88888.00 2005-12-20 03:45:55.221 354 13740.71 198.17 57119.47 88888.00 2005-12-20 03:45:56.221 354 13740.19 198.79 57119.71 88888.00 2005-12-20 03:45:57.221 354 13741.10 198.29 57119.71 88888.00 2005-12-20 03:45:58.221 354 13741.10 198.66 57119.22 88888.00 2005-12-20 03:45:59.221 354 13741.10 198.91 57119.59 88888.00 2005-12-20 03:46:00.221 354 13740.97 198.54 57119.10 88888.00 2005-12-20 03:46:01.221 354 13741.10 198.79 57119.47 88888.00 2005-12-20 03:46:02.221 354 13741.23 198.91 57120.08 88888.00 2005-12-20 03:46:03.221 354 13740.84 198.79 57119.59 88888.00 2005-12-20 03:46:04.221 354 13741.36 198.79 57120.20 88888.00 2005-12-20 03:46:05.221 354 13741.10 198.29 57119.10 88888.00 2005-12-20 03:46:06.221 354 13740.97 198.91 57119.71 88888.00 2005-12-20 03:46:07.221 354 13741.36 198.41 57119.84 88888.00 2005-12-20 03:46:08.221 354 13742.00 198.29 57119.59 88888.00 2005-12-20 03:46:09.221 354 13741.88 198.66 57119.34 88888.00 2005-12-20 03:46:10.221 354 13741.36 199.28 57119.47 88888.00 2005-12-20 03:46:11.221 354 13741.49 198.41 57119.22 88888.00 2005-12-20 03:46:12.221 354 13741.36 198.29 57119.34 88888.00 2005-12-20 03:46:13.221 354 13741.36 198.66 57120.08 88888.00 2005-12-20 03:46:14.221 354 13741.23 199.16 57119.84 88888.00 2005-12-20 03:46:15.221 354 13741.88 198.54 57120.08 88888.00 2005-12-20 03:46:16.221 354 13741.36 198.79 57119.71 88888.00 2005-12-20 03:46:17.221 354 13741.10 198.41 57119.84 88888.00 2005-12-20 03:46:18.221 354 13741.36 198.41 57119.47 88888.00 2005-12-20 03:46:19.221 354 13741.10 198.79 57119.59 88888.00 2005-12-20 03:46:20.221 354 13741.62 198.04 57119.47 88888.00 2005-12-20 03:46:21.221 354 13740.84 199.16 57119.47 88888.00 2005-12-20 03:46:22.221 354 13741.36 198.41 57120.20 88888.00 2005-12-20 03:46:23.221 354 13741.49 197.92 57119.71 88888.00 2005-12-20 03:46:24.221 354 13740.71 198.29 57119.59 88888.00 2005-12-20 03:46:25.221 354 13741.36 198.41 57119.71 88888.00 2005-12-20 03:46:26.221 354 13741.10 198.17 57119.59 88888.00 2005-12-20 03:46:27.221 354 13740.45 198.54 57119.22 88888.00 2005-12-20 03:46:28.221 354 13740.97 198.41 57119.59 88888.00 2005-12-20 03:46:29.221 354 13741.10 198.41 57118.98 88888.00 2005-12-20 03:46:30.221 354 13740.45 198.29 57119.59 88888.00 2005-12-20 03:46:31.221 354 13741.62 198.91 57119.47 88888.00 2005-12-20 03:46:32.221 354 13741.10 198.54 57119.22 88888.00 2005-12-20 03:46:33.221 354 13740.84 198.79 57119.47 88888.00 2005-12-20 03:46:34.221 354 13740.19 198.66 57119.47 88888.00 2005-12-20 03:46:35.221 354 13740.71 198.41 57120.20 88888.00 2005-12-20 03:46:36.221 354 13741.62 199.03 57119.96 88888.00 2005-12-20 03:46:37.221 354 13740.84 198.66 57118.73 88888.00 2005-12-20 03:46:38.221 354 13741.23 198.54 57119.22 88888.00 2005-12-20 03:46:39.221 354 13740.84 198.54 57119.59 88888.00 2005-12-20 03:46:40.221 354 13740.45 199.28 57119.71 88888.00 2005-12-20 03:46:41.221 354 13741.10 199.16 57119.47 88888.00 2005-12-20 03:46:42.221 354 13740.45 199.65 57119.34 88888.00 2005-12-20 03:46:43.221 354 13740.71 199.90 57119.22 88888.00 2005-12-20 03:46:44.221 354 13741.10 199.53 57119.10 88888.00 2005-12-20 03:46:45.221 354 13740.71 199.78 57119.22 88888.00 2005-12-20 03:46:46.221 354 13740.84 199.28 57119.47 88888.00 2005-12-20 03:46:47.221 354 13741.10 199.40 57118.98 88888.00 2005-12-20 03:46:48.221 354 13741.36 199.65 57119.10 88888.00 2005-12-20 03:46:49.221 354 13741.62 200.02 57119.22 88888.00 2005-12-20 03:46:50.221 354 13741.88 199.03 57119.84 88888.00 2005-12-20 03:46:51.221 354 13741.23 199.40 57120.08 88888.00 2005-12-20 03:46:52.221 354 13741.62 199.40 57119.84 88888.00 2005-12-20 03:46:53.221 354 13741.88 199.90 57119.22 88888.00 2005-12-20 03:46:54.221 354 13741.75 199.28 57119.10 88888.00 2005-12-20 03:46:55.221 354 13741.62 199.65 57119.34 88888.00 2005-12-20 03:46:56.221 354 13741.49 199.65 57119.10 88888.00 2005-12-20 03:46:57.221 354 13742.13 199.28 57119.34 88888.00 2005-12-20 03:46:58.221 354 13741.88 199.16 57119.34 88888.00 2005-12-20 03:46:59.221 354 13741.36 199.28 57119.22 88888.00 2005-12-20 03:47:00.221 354 13742.00 199.78 57118.86 88888.00 2005-12-20 03:47:01.221 354 13742.26 199.28 57119.22 88888.00 2005-12-20 03:47:02.221 354 13742.13 199.53 57119.34 88888.00 2005-12-20 03:47:03.221 354 13742.00 200.15 57118.98 88888.00 2005-12-20 03:47:04.221 354 13742.13 199.90 57119.71 88888.00 2005-12-20 03:47:05.221 354 13742.52 199.78 57120.08 88888.00 2005-12-20 03:47:06.221 354 13742.65 199.65 57119.84 88888.00 2005-12-20 03:47:07.221 354 13742.39 200.02 57120.08 88888.00 2005-12-20 03:47:08.221 354 13742.39 199.53 57119.10 88888.00 2005-12-20 03:47:09.221 354 13742.39 199.90 57119.10 88888.00 2005-12-20 03:47:10.221 354 13742.52 200.02 57119.96 88888.00 2005-12-20 03:47:11.221 354 13742.00 200.15 57119.34 88888.00 2005-12-20 03:47:12.221 354 13742.79 200.27 57119.71 88888.00 2005-12-20 03:47:13.221 354 13742.13 200.64 57119.84 88888.00 2005-12-20 03:47:14.221 354 13742.13 199.90 57119.71 88888.00 2005-12-20 03:47:15.221 354 13742.39 200.27 57119.34 88888.00 2005-12-20 03:47:16.221 354 13742.79 201.01 57119.96 88888.00 2005-12-20 03:47:17.221 354 13743.17 200.64 57119.71 88888.00 2005-12-20 03:47:18.221 354 13743.04 200.64 57119.10 88888.00 2005-12-20 03:47:19.221 354 13743.04 200.64 57119.59 88888.00 2005-12-20 03:47:20.221 354 13742.52 200.89 57119.71 88888.00 2005-12-20 03:47:21.221 354 13742.13 200.52 57118.98 88888.00 2005-12-20 03:47:22.221 354 13742.79 200.27 57119.47 88888.00 2005-12-20 03:47:23.221 354 13742.65 200.77 57119.96 88888.00 2005-12-20 03:47:24.221 354 13742.52 200.52 57119.96 88888.00 2005-12-20 03:47:25.221 354 13742.13 201.01 57119.71 88888.00 2005-12-20 03:47:26.221 354 13742.92 201.01 57119.59 88888.00 2005-12-20 03:47:27.221 354 13743.04 200.77 57120.20 88888.00 2005-12-20 03:47:28.221 354 13743.04 201.14 57120.32 88888.00 2005-12-20 03:47:29.221 354 13742.39 201.39 57119.59 88888.00 2005-12-20 03:47:30.221 354 13742.52 201.76 57119.84 88888.00 2005-12-20 03:47:31.221 354 13742.13 201.63 57120.08 88888.00 2005-12-20 03:47:32.221 354 13743.43 201.76 57120.69 88888.00 2005-12-20 03:47:33.221 354 13742.92 202.13 57120.20 88888.00 2005-12-20 03:47:34.221 354 13742.65 201.63 57120.08 88888.00 2005-12-20 03:47:35.221 354 13742.65 201.76 57120.32 88888.00 2005-12-20 03:47:36.221 354 13742.52 201.14 57119.96 88888.00 2005-12-20 03:47:37.221 354 13742.00 201.76 57119.96 88888.00 2005-12-20 03:47:38.221 354 13742.52 202.13 57119.59 88888.00 2005-12-20 03:47:39.221 354 13742.92 201.63 57120.20 88888.00 2005-12-20 03:47:40.221 354 13743.43 201.51 57120.57 88888.00 2005-12-20 03:47:41.221 354 13743.17 202.25 57120.20 88888.00 2005-12-20 03:47:42.221 354 13742.39 201.76 57119.96 88888.00 2005-12-20 03:47:43.221 354 13742.92 201.88 57120.20 88888.00 2005-12-20 03:47:44.221 354 13742.92 201.88 57120.20 88888.00 2005-12-20 03:47:45.221 354 13743.17 201.88 57119.71 88888.00 2005-12-20 03:47:46.221 354 13742.79 202.50 57119.22 88888.00 2005-12-20 03:47:47.221 354 13742.39 202.25 57119.47 88888.00 2005-12-20 03:47:48.221 354 13742.79 201.51 57120.20 88888.00 2005-12-20 03:47:49.221 354 13742.52 202.38 57119.84 88888.00 2005-12-20 03:47:50.221 354 13742.65 202.01 57119.96 88888.00 2005-12-20 03:47:51.221 354 13742.52 202.13 57120.57 88888.00 2005-12-20 03:47:52.221 354 13743.43 203.00 57119.96 88888.00 2005-12-20 03:47:53.221 354 13742.52 202.50 57120.08 88888.00 2005-12-20 03:47:54.221 354 13742.65 202.38 57120.08 88888.00 2005-12-20 03:47:55.221 354 13742.52 202.75 57119.47 88888.00 2005-12-20 03:47:56.221 354 13742.39 202.87 57120.20 88888.00 2005-12-20 03:47:57.221 354 13743.30 202.38 57119.96 88888.00 2005-12-20 03:47:58.221 354 13742.52 203.37 57120.08 88888.00 2005-12-20 03:47:59.221 354 13742.65 203.00 57119.71 88888.00 2005-12-20 03:48:00.221 354 13742.65 203.49 57119.34 88888.00 2005-12-20 03:48:01.221 354 13742.92 202.50 57120.20 88888.00 2005-12-20 03:48:02.221 354 13742.65 202.38 57119.96 88888.00 2005-12-20 03:48:03.221 354 13743.04 202.75 57119.59 88888.00 2005-12-20 03:48:04.221 354 13742.65 203.00 57119.96 88888.00 2005-12-20 03:48:05.221 354 13743.17 203.00 57119.84 88888.00 2005-12-20 03:48:06.221 354 13742.52 203.24 57119.96 88888.00 2005-12-20 03:48:07.221 354 13742.26 203.37 57119.59 88888.00 2005-12-20 03:48:08.221 354 13743.17 203.37 57119.59 88888.00 2005-12-20 03:48:09.221 354 13742.79 203.37 57119.96 88888.00 2005-12-20 03:48:10.221 354 13742.92 203.62 57120.08 88888.00 2005-12-20 03:48:11.221 354 13743.17 203.62 57120.08 88888.00 2005-12-20 03:48:12.221 354 13743.17 203.49 57120.08 88888.00 2005-12-20 03:48:13.221 354 13743.17 203.00 57119.71 88888.00 2005-12-20 03:48:14.221 354 13743.56 203.37 57119.96 88888.00 2005-12-20 03:48:15.221 354 13743.43 203.12 57119.34 88888.00 2005-12-20 03:48:16.221 354 13743.82 203.49 57119.59 88888.00 2005-12-20 03:48:17.221 354 13742.92 203.00 57119.59 88888.00 2005-12-20 03:48:18.221 354 13743.82 203.74 57119.84 88888.00 2005-12-20 03:48:19.221 354 13743.43 204.23 57119.71 88888.00 2005-12-20 03:48:20.221 354 13743.69 203.99 57120.08 88888.00 2005-12-20 03:48:21.221 354 13742.65 203.74 57120.20 88888.00 2005-12-20 03:48:22.221 354 13743.69 204.11 57119.47 88888.00 2005-12-20 03:48:23.221 354 13743.69 203.86 57119.84 88888.00 2005-12-20 03:48:24.221 354 13743.69 203.86 57119.96 88888.00 2005-12-20 03:48:25.221 354 13743.43 204.11 57119.59 88888.00 2005-12-20 03:48:26.221 354 13744.08 204.11 57119.34 88888.00 2005-12-20 03:48:27.221 354 13743.95 203.86 57120.69 88888.00 2005-12-20 03:48:28.221 354 13743.69 204.11 57119.71 88888.00 2005-12-20 03:48:29.221 354 13744.21 203.99 57119.71 88888.00 2005-12-20 03:48:30.221 354 13743.43 204.23 57119.71 88888.00 2005-12-20 03:48:31.221 354 13743.95 204.36 57118.98 88888.00 2005-12-20 03:48:32.221 354 13744.21 204.36 57120.08 88888.00 2005-12-20 03:48:33.221 354 13743.82 204.11 57119.96 88888.00 2005-12-20 03:48:34.221 354 13743.95 204.23 57119.96 88888.00 2005-12-20 03:48:35.221 354 13743.82 204.36 57119.59 88888.00 2005-12-20 03:48:36.221 354 13744.08 205.10 57119.22 88888.00 2005-12-20 03:48:37.221 354 13744.47 204.48 57119.96 88888.00 2005-12-20 03:48:38.221 354 13743.95 204.73 57120.08 88888.00 2005-12-20 03:48:39.221 354 13744.21 204.73 57119.96 88888.00 2005-12-20 03:48:40.221 354 13744.34 204.48 57119.47 88888.00 2005-12-20 03:48:41.221 354 13744.21 204.85 57119.96 88888.00 2005-12-20 03:48:42.221 354 13744.47 204.98 57119.96 88888.00 2005-12-20 03:48:43.221 354 13744.73 204.73 57120.08 88888.00 2005-12-20 03:48:44.221 354 13744.34 205.35 57120.20 88888.00 2005-12-20 03:48:45.221 354 13744.73 204.11 57119.59 88888.00 2005-12-20 03:48:46.221 354 13743.82 205.35 57120.08 88888.00 2005-12-20 03:48:47.221 354 13744.73 205.10 57120.32 88888.00 2005-12-20 03:48:48.221 354 13744.47 205.23 57120.20 88888.00 2005-12-20 03:48:49.221 354 13744.34 205.23 57119.84 88888.00 2005-12-20 03:48:50.221 354 13743.69 205.35 57119.10 88888.00 2005-12-20 03:48:51.221 354 13743.95 204.73 57119.59 88888.00 2005-12-20 03:48:52.221 354 13743.56 205.47 57119.84 88888.00 2005-12-20 03:48:53.221 354 13744.21 205.10 57119.34 88888.00 2005-12-20 03:48:54.221 354 13744.47 205.35 57119.71 88888.00 2005-12-20 03:48:55.221 354 13744.34 205.72 57119.71 88888.00 2005-12-20 03:48:56.221 354 13744.99 205.47 57119.10 88888.00 2005-12-20 03:48:57.221 354 13744.47 205.47 57119.71 88888.00 2005-12-20 03:48:58.221 354 13744.21 204.61 57119.96 88888.00 2005-12-20 03:48:59.221 354 13744.34 205.47 57120.08 88888.00 2005-12-20 03:49:00.221 354 13744.34 205.85 57119.59 88888.00 2005-12-20 03:49:01.221 354 13744.34 204.98 57119.47 88888.00 2005-12-20 03:49:02.221 354 13744.34 204.98 57119.47 88888.00 2005-12-20 03:49:03.221 354 13744.47 205.60 57119.22 88888.00 2005-12-20 03:49:04.221 354 13744.99 205.35 57119.84 88888.00 2005-12-20 03:49:05.221 354 13744.86 205.60 57119.71 88888.00 2005-12-20 03:49:06.221 354 13744.21 205.35 57119.96 88888.00 2005-12-20 03:49:07.221 354 13744.47 205.85 57119.47 88888.00 2005-12-20 03:49:08.221 354 13745.25 204.48 57120.20 88888.00 2005-12-20 03:49:09.221 354 13744.73 205.23 57119.22 88888.00 2005-12-20 03:49:10.221 354 13744.73 205.23 57119.22 88888.00 2005-12-20 03:49:11.221 354 13744.99 205.35 57118.98 88888.00 2005-12-20 03:49:12.221 354 13745.25 204.98 57119.10 88888.00 2005-12-20 03:49:13.221 354 13744.73 205.60 57119.10 88888.00 2005-12-20 03:49:14.221 354 13745.25 205.85 57119.34 88888.00 2005-12-20 03:49:15.221 354 13745.25 204.98 57119.84 88888.00 2005-12-20 03:49:16.221 354 13744.73 206.09 57119.34 88888.00 2005-12-20 03:49:17.221 354 13745.12 205.85 57118.86 88888.00 2005-12-20 03:49:18.221 354 13744.99 205.35 57119.34 88888.00 2005-12-20 03:49:19.221 354 13745.12 205.85 57119.71 88888.00 2005-12-20 03:49:20.221 354 13744.73 205.85 57118.86 88888.00 2005-12-20 03:49:21.221 354 13744.99 205.97 57119.22 88888.00 2005-12-20 03:49:22.221 354 13745.25 205.85 57119.47 88888.00 2005-12-20 03:49:23.221 354 13744.60 205.47 57119.22 88888.00 2005-12-20 03:49:24.221 354 13745.38 206.09 57118.86 88888.00 2005-12-20 03:49:25.221 354 13744.73 206.22 57119.34 88888.00 2005-12-20 03:49:26.221 354 13744.86 205.85 57119.10 88888.00 2005-12-20 03:49:27.221 354 13745.38 206.22 57119.47 88888.00 2005-12-20 03:49:28.221 354 13745.51 205.97 57118.73 88888.00 2005-12-20 03:49:29.221 354 13745.38 205.47 57118.12 88888.00 2005-12-20 03:49:30.221 354 13745.38 206.46 57119.10 88888.00 2005-12-20 03:49:31.221 354 13745.51 206.09 57119.10 88888.00 2005-12-20 03:49:32.221 354 13745.38 206.09 57118.86 88888.00 2005-12-20 03:49:33.221 354 13745.51 206.46 57118.61 88888.00 2005-12-20 03:49:34.220 354 13745.90 206.46 57118.61 88888.00 2005-12-20 03:49:35.220 354 13745.51 206.59 57118.86 88888.00 2005-12-20 03:49:36.220 354 13746.16 206.96 57118.73 88888.00 2005-12-20 03:49:37.220 354 13745.64 206.09 57118.73 88888.00 2005-12-20 03:49:38.220 354 13745.51 206.59 57118.73 88888.00 2005-12-20 03:49:39.220 354 13745.51 206.46 57118.98 88888.00 2005-12-20 03:49:40.220 354 13745.51 206.84 57119.10 88888.00 2005-12-20 03:49:41.220 354 13746.03 206.46 57118.98 88888.00 2005-12-20 03:49:42.220 354 13745.64 206.09 57118.98 88888.00 2005-12-20 03:49:43.220 354 13746.03 206.46 57118.61 88888.00 2005-12-20 03:49:44.220 354 13746.03 206.09 57118.49 88888.00 2005-12-20 03:49:45.220 354 13746.42 206.96 57118.25 88888.00 2005-12-20 03:49:46.220 354 13746.16 206.71 57118.49 88888.00 2005-12-20 03:49:47.220 354 13745.77 206.46 57118.98 88888.00 2005-12-20 03:49:48.220 354 13745.64 206.96 57118.49 88888.00 2005-12-20 03:49:49.220 354 13746.03 206.59 57118.73 88888.00 2005-12-20 03:49:50.220 354 13745.90 206.22 57118.49 88888.00 2005-12-20 03:49:51.220 354 13746.81 206.84 57119.34 88888.00 2005-12-20 03:49:52.220 354 13745.64 206.59 57119.22 88888.00 2005-12-20 03:49:53.220 354 13746.03 206.46 57118.98 88888.00 2005-12-20 03:49:54.220 354 13746.42 205.23 57118.49 88888.00 2005-12-20 03:49:55.220 354 13745.77 206.59 57118.73 88888.00 2005-12-20 03:49:56.220 354 13746.42 206.71 57118.49 88888.00 2005-12-20 03:49:57.220 354 13746.03 206.22 57118.73 88888.00 2005-12-20 03:49:58.220 354 13746.55 206.84 57119.47 88888.00 2005-12-20 03:49:59.220 354 13746.42 206.22 57118.25 88888.00 2005-12-20 03:50:00.220 354 13746.94 206.22 57118.86 88888.00 2005-12-20 03:50:01.220 354 13746.55 206.71 57118.61 88888.00 2005-12-20 03:50:02.220 354 13746.68 206.46 57119.10 88888.00 2005-12-20 03:50:03.220 354 13746.29 207.08 57118.98 88888.00 2005-12-20 03:50:04.220 354 13747.46 205.60 57118.25 88888.00 2005-12-20 03:50:05.220 354 13747.59 206.46 57118.25 88888.00 2005-12-20 03:50:06.220 354 13747.33 207.08 57118.98 88888.00 2005-12-20 03:50:07.220 354 13747.33 206.34 57118.61 88888.00 2005-12-20 03:50:08.220 354 13747.20 207.33 57118.49 88888.00 2005-12-20 03:50:09.220 354 13747.98 206.46 57118.25 88888.00 2005-12-20 03:50:10.220 354 13747.46 206.22 57118.61 88888.00 2005-12-20 03:50:11.220 354 13747.59 206.22 57118.98 88888.00 2005-12-20 03:50:12.220 354 13747.46 206.59 57118.12 88888.00 2005-12-20 03:50:13.220 354 13747.59 206.22 57118.61 88888.00 2005-12-20 03:50:14.220 354 13748.11 207.08 57118.61 88888.00 2005-12-20 03:50:15.220 354 13748.50 207.08 57118.49 88888.00 2005-12-20 03:50:16.220 354 13748.37 206.71 57118.12 88888.00 2005-12-20 03:50:17.220 354 13747.98 206.22 57119.10 88888.00 2005-12-20 03:50:18.220 354 13747.72 206.84 57118.25 88888.00 2005-12-20 03:50:19.220 354 13748.37 206.34 57118.37 88888.00 2005-12-20 03:50:20.220 354 13748.37 206.71 57118.12 88888.00 2005-12-20 03:50:21.220 354 13748.11 206.22 57118.25 88888.00 2005-12-20 03:50:22.220 354 13748.89 206.34 57118.49 88888.00 2005-12-20 03:50:23.220 354 13747.98 206.59 57118.49 88888.00 2005-12-20 03:50:24.220 354 13748.24 206.59 57118.61 88888.00 2005-12-20 03:50:25.220 354 13748.89 207.08 57118.73 88888.00 2005-12-20 03:50:26.220 354 13748.37 206.46 57119.10 88888.00 2005-12-20 03:50:27.220 354 13748.50 206.34 57118.37 88888.00 2005-12-20 03:50:28.220 354 13748.89 206.34 57118.25 88888.00 2005-12-20 03:50:29.220 354 13748.37 206.09 57119.22 88888.00 2005-12-20 03:50:30.220 354 13748.50 206.96 57118.73 88888.00 2005-12-20 03:50:31.220 354 13748.37 206.22 57118.98 88888.00 2005-12-20 03:50:32.220 354 13749.28 206.22 57118.61 88888.00 2005-12-20 03:50:33.220 354 13748.63 205.60 57119.10 88888.00 2005-12-20 03:50:34.220 354 13749.15 205.47 57118.61 88888.00 2005-12-20 03:50:35.220 354 13748.50 206.09 57118.61 88888.00 2005-12-20 03:50:36.220 354 13749.15 205.35 57118.49 88888.00 2005-12-20 03:50:37.220 354 13748.63 206.22 57118.86 88888.00 2005-12-20 03:50:38.220 354 13748.89 206.46 57117.88 88888.00 2005-12-20 03:50:39.220 354 13748.63 206.22 57118.25 88888.00 2005-12-20 03:50:40.220 354 13749.15 205.85 57118.98 88888.00 2005-12-20 03:50:41.220 354 13749.15 205.60 57118.00 88888.00 2005-12-20 03:50:42.220 354 13749.15 206.09 57118.12 88888.00 2005-12-20 03:50:43.220 354 13749.02 206.22 57118.12 88888.00 2005-12-20 03:50:44.220 354 13749.80 206.71 57118.73 88888.00 2005-12-20 03:50:45.220 354 13749.67 206.34 57117.88 88888.00 2005-12-20 03:50:46.220 354 13749.67 205.72 57118.25 88888.00 2005-12-20 03:50:47.220 354 13749.54 205.85 57118.12 88888.00 2005-12-20 03:50:48.220 354 13749.15 206.09 57118.37 88888.00 2005-12-20 03:50:49.220 354 13750.19 205.97 57118.49 88888.00 2005-12-20 03:50:50.220 354 13750.45 206.09 57118.37 88888.00 2005-12-20 03:50:51.220 354 13749.93 206.09 57118.86 88888.00 2005-12-20 03:50:52.220 354 13749.93 205.72 57118.00 88888.00 2005-12-20 03:50:53.220 354 13750.06 205.72 57118.61 88888.00 2005-12-20 03:50:54.220 354 13749.67 205.97 57118.25 88888.00 2005-12-20 03:50:55.220 354 13749.93 205.72 57117.88 88888.00 2005-12-20 03:50:56.220 354 13749.54 205.72 57118.12 88888.00 2005-12-20 03:50:57.220 354 13749.67 205.60 57118.37 88888.00 2005-12-20 03:50:58.220 354 13750.19 206.22 57118.00 88888.00 2005-12-20 03:50:59.220 354 13750.06 205.72 57118.25 88888.00 2005-12-20 03:51:00.220 354 13749.67 206.22 57118.12 88888.00 2005-12-20 03:51:01.220 354 13750.32 205.85 57118.25 88888.00 2005-12-20 03:51:02.220 354 13750.06 205.97 57117.75 88888.00 2005-12-20 03:51:03.220 354 13750.97 205.72 57117.88 88888.00 2005-12-20 03:51:04.220 354 13750.45 205.85 57118.12 88888.00 2005-12-20 03:51:05.220 354 13749.93 205.72 57117.63 88888.00 2005-12-20 03:51:06.220 354 13749.54 205.60 57118.00 88888.00 2005-12-20 03:51:07.220 354 13750.32 206.09 57117.88 88888.00 2005-12-20 03:51:08.220 354 13750.58 205.97 57118.00 88888.00 2005-12-20 03:51:09.220 354 13750.71 205.35 57117.63 88888.00 2005-12-20 03:51:10.220 354 13750.32 205.60 57118.37 88888.00 2005-12-20 03:51:11.220 354 13751.23 205.97 57118.25 88888.00 2005-12-20 03:51:12.220 354 13750.32 205.47 57117.75 88888.00 2005-12-20 03:51:13.220 354 13750.97 206.22 57118.00 88888.00 2005-12-20 03:51:14.220 354 13750.32 206.22 57118.12 88888.00 2005-12-20 03:51:15.220 354 13751.36 205.60 57118.49 88888.00 2005-12-20 03:51:16.220 354 13751.23 206.22 57118.25 88888.00 2005-12-20 03:51:17.220 354 13751.10 206.34 57118.25 88888.00 2005-12-20 03:51:18.220 354 13750.06 206.34 57117.51 88888.00 2005-12-20 03:51:19.220 354 13750.84 205.10 57118.12 88888.00 2005-12-20 03:51:20.220 354 13751.62 205.85 57118.86 88888.00 2005-12-20 03:51:21.220 354 13750.58 205.97 57117.51 88888.00 2005-12-20 03:51:22.220 354 13750.71 206.09 57117.51 88888.00 2005-12-20 03:51:23.220 354 13750.32 205.47 57118.00 88888.00 2005-12-20 03:51:24.220 354 13751.36 205.97 57118.00 88888.00 2005-12-20 03:51:25.220 354 13750.45 205.85 57117.63 88888.00 2005-12-20 03:51:26.220 354 13750.71 205.23 57117.75 88888.00 2005-12-20 03:51:27.220 354 13750.71 205.23 57118.00 88888.00 2005-12-20 03:51:28.220 354 13751.36 206.71 57117.51 88888.00 2005-12-20 03:51:29.220 354 13751.10 205.35 57117.51 88888.00 2005-12-20 03:51:30.220 354 13750.97 205.72 57117.75 88888.00 2005-12-20 03:51:31.220 354 13750.97 205.23 57118.49 88888.00 2005-12-20 03:51:32.220 354 13750.32 205.35 57118.12 88888.00 2005-12-20 03:51:33.220 354 13750.58 204.36 57117.51 88888.00 2005-12-20 03:51:34.220 354 13750.45 205.47 57117.39 88888.00 2005-12-20 03:51:35.220 354 13749.80 205.60 57117.27 88888.00 2005-12-20 03:51:36.220 354 13750.06 204.61 57116.78 88888.00 2005-12-20 03:51:37.220 354 13750.32 205.35 57117.27 88888.00 2005-12-20 03:51:38.220 354 13750.58 204.85 57117.02 88888.00 2005-12-20 03:51:39.220 354 13750.06 205.60 57117.14 88888.00 2005-12-20 03:51:40.220 354 13750.45 204.98 57117.14 88888.00 2005-12-20 03:51:41.220 354 13751.10 204.48 57117.02 88888.00 2005-12-20 03:51:42.220 354 13749.80 205.60 57116.41 88888.00 2005-12-20 03:51:43.220 354 13750.32 205.85 57117.51 88888.00 2005-12-20 03:51:44.220 354 13750.06 205.60 57117.02 88888.00 2005-12-20 03:51:45.220 354 13750.06 204.98 57117.02 88888.00 2005-12-20 03:51:46.220 354 13750.06 204.61 57116.90 88888.00 2005-12-20 03:51:47.220 354 13750.45 205.35 57117.39 88888.00 2005-12-20 03:51:48.220 354 13750.06 204.98 57116.78 88888.00 2005-12-20 03:51:49.220 354 13749.93 205.23 57116.53 88888.00 2005-12-20 03:51:50.220 354 13749.67 205.72 57116.78 88888.00 2005-12-20 03:51:51.220 354 13749.80 205.60 57116.04 88888.00 2005-12-20 03:51:52.220 354 13749.93 205.60 57116.66 88888.00 2005-12-20 03:51:53.220 354 13749.80 205.23 57116.41 88888.00 2005-12-20 03:51:54.220 354 13749.67 205.60 57117.02 88888.00 2005-12-20 03:51:55.220 354 13750.58 203.99 57116.41 88888.00 2005-12-20 03:51:56.220 354 13749.80 204.98 57116.17 88888.00 2005-12-20 03:51:57.220 354 13749.80 204.36 57116.41 88888.00 2005-12-20 03:51:58.220 354 13750.06 205.47 57116.41 88888.00 2005-12-20 03:51:59.220 354 13749.80 205.72 57116.41 88888.00 2005-12-20 03:52:00.220 354 13749.54 205.10 57116.29 88888.00 2005-12-20 03:52:01.220 354 13749.93 205.10 57115.80 88888.00 2005-12-20 03:52:02.220 354 13749.67 204.61 57116.41 88888.00 2005-12-20 03:52:03.220 354 13750.45 205.60 57116.78 88888.00 2005-12-20 03:52:04.220 354 13749.67 204.85 57116.53 88888.00 2005-12-20 03:52:05.220 354 13750.84 204.61 57116.53 88888.00 2005-12-20 03:52:06.220 354 13750.06 204.36 57115.92 88888.00 2005-12-20 03:52:07.220 354 13749.80 204.11 57115.19 88888.00 2005-12-20 03:52:08.220 354 13749.67 204.73 57116.04 88888.00 2005-12-20 03:52:09.220 354 13749.93 204.98 57115.80 88888.00 2005-12-20 03:52:10.220 354 13749.67 204.85 57116.17 88888.00 2005-12-20 03:52:11.220 354 13750.19 204.61 57116.17 88888.00 2005-12-20 03:52:12.220 354 13750.32 204.36 57115.68 88888.00 2005-12-20 03:52:13.220 354 13750.45 204.98 57116.04 88888.00 2005-12-20 03:52:14.220 354 13750.06 204.61 57115.31 88888.00 2005-12-20 03:52:15.220 354 13749.93 203.86 57115.92 88888.00 2005-12-20 03:52:16.220 354 13749.54 204.48 57115.68 88888.00 2005-12-20 03:52:17.220 354 13750.58 203.99 57115.43 88888.00 2005-12-20 03:52:18.220 354 13750.19 204.85 57115.19 88888.00 2005-12-20 03:52:19.220 354 13750.84 204.36 57115.31 88888.00 2005-12-20 03:52:20.220 354 13750.58 204.73 57115.55 88888.00 2005-12-20 03:52:21.220 354 13750.97 204.73 57115.31 88888.00 2005-12-20 03:52:22.220 354 13750.58 205.35 57114.95 88888.00 2005-12-20 03:52:23.220 354 13750.71 204.61 57115.68 88888.00 2005-12-20 03:52:24.220 354 13750.84 203.86 57115.43 88888.00 2005-12-20 03:52:25.220 354 13750.19 204.73 57115.19 88888.00 2005-12-20 03:52:26.220 354 13750.58 204.73 57115.80 88888.00 2005-12-20 03:52:27.220 354 13750.58 203.99 57115.68 88888.00 2005-12-20 03:52:28.220 354 13750.84 204.85 57116.04 88888.00 2005-12-20 03:52:29.220 354 13751.23 204.61 57114.95 88888.00 2005-12-20 03:52:30.220 354 13751.49 204.48 57115.68 88888.00 2005-12-20 03:52:31.220 354 13751.88 204.61 57115.68 88888.00 2005-12-20 03:52:32.220 354 13751.36 204.85 57114.70 88888.00 2005-12-20 03:52:33.220 354 13751.36 204.61 57115.43 88888.00 2005-12-20 03:52:34.220 354 13751.10 205.23 57115.43 88888.00 2005-12-20 03:52:35.220 354 13752.01 205.10 57115.80 88888.00 2005-12-20 03:52:36.220 354 13751.88 204.48 57114.82 88888.00 2005-12-20 03:52:37.220 354 13751.75 205.10 57115.80 88888.00 2005-12-20 03:52:38.220 354 13751.88 204.98 57115.07 88888.00 2005-12-20 03:52:39.220 354 13751.62 204.36 57115.43 88888.00 2005-12-20 03:52:40.220 354 13751.49 204.61 57114.70 88888.00 2005-12-20 03:52:41.220 354 13751.49 205.47 57115.31 88888.00 2005-12-20 03:52:42.220 354 13751.62 204.23 57115.31 88888.00 2005-12-20 03:52:43.220 354 13751.62 204.61 57115.43 88888.00 2005-12-20 03:52:44.220 354 13753.05 204.36 57115.19 88888.00 2005-12-20 03:52:45.220 354 13752.14 204.98 57115.43 88888.00 2005-12-20 03:52:46.220 354 13753.05 204.85 57115.43 88888.00 2005-12-20 03:52:47.220 354 13752.66 204.36 57115.07 88888.00 2005-12-20 03:52:48.220 354 13752.92 204.11 57115.31 88888.00 2005-12-20 03:52:49.220 354 13752.92 204.48 57115.80 88888.00 2005-12-20 03:52:50.220 354 13753.18 203.86 57114.95 88888.00 2005-12-20 03:52:51.220 354 13753.96 204.48 57115.43 88888.00 2005-12-20 03:52:52.220 354 13753.44 204.23 57115.68 88888.00 2005-12-20 03:52:53.220 354 13753.83 204.23 57115.19 88888.00 2005-12-20 03:52:54.220 354 13754.22 203.86 57115.68 88888.00 2005-12-20 03:52:55.220 354 13754.09 204.48 57115.55 88888.00 2005-12-20 03:52:56.220 354 13753.18 203.62 57115.43 88888.00 2005-12-20 03:52:57.220 354 13753.83 205.10 57115.43 88888.00 2005-12-20 03:52:58.220 354 13753.44 204.48 57115.92 88888.00 2005-12-20 03:52:59.220 354 13754.48 204.85 57116.41 88888.00 2005-12-20 03:53:00.220 354 13753.70 204.85 57116.17 88888.00 2005-12-20 03:53:01.220 354 13754.35 204.73 57115.43 88888.00 2005-12-20 03:53:02.220 354 13754.48 204.61 57115.80 88888.00 2005-12-20 03:53:03.220 354 13753.70 204.36 57115.80 88888.00 2005-12-20 03:53:04.220 354 13753.83 204.36 57116.04 88888.00 2005-12-20 03:53:05.220 354 13753.57 204.23 57115.68 88888.00 2005-12-20 03:53:06.220 354 13754.48 204.61 57115.68 88888.00 2005-12-20 03:53:07.220 354 13754.61 203.99 57116.29 88888.00 2005-12-20 03:53:08.220 354 13754.48 203.99 57115.43 88888.00 2005-12-20 03:53:09.220 354 13755.13 204.23 57115.80 88888.00 2005-12-20 03:53:10.220 354 13754.22 204.48 57116.04 88888.00 2005-12-20 03:53:11.220 354 13755.13 204.11 57116.04 88888.00 2005-12-20 03:53:12.220 354 13754.87 204.48 57115.80 88888.00 2005-12-20 03:53:13.220 354 13755.13 204.36 57116.17 88888.00 2005-12-20 03:53:14.220 354 13755.26 203.99 57115.80 88888.00 2005-12-20 03:53:15.220 354 13755.39 203.86 57116.04 88888.00 2005-12-20 03:53:16.220 354 13755.26 204.36 57116.41 88888.00 2005-12-20 03:53:17.220 354 13755.13 203.86 57116.53 88888.00 2005-12-20 03:53:18.220 354 13755.13 203.99 57116.29 88888.00 2005-12-20 03:53:19.220 354 13755.00 204.61 57116.17 88888.00 2005-12-20 03:53:20.220 354 13755.78 203.24 57116.90 88888.00 2005-12-20 03:53:21.220 354 13755.26 204.36 57116.29 88888.00 2005-12-20 03:53:22.220 354 13755.39 203.49 57116.41 88888.00 2005-12-20 03:53:23.220 354 13755.52 203.49 57116.41 88888.00 2005-12-20 03:53:24.220 354 13755.26 203.12 57116.41 88888.00 2005-12-20 03:53:25.220 354 13756.30 203.62 57116.04 88888.00 2005-12-20 03:53:26.220 354 13755.78 203.49 57116.53 88888.00 2005-12-20 03:53:27.220 354 13755.26 203.12 57116.66 88888.00 2005-12-20 03:53:28.220 354 13755.91 203.62 57116.17 88888.00 2005-12-20 03:53:29.220 354 13755.39 203.37 57116.29 88888.00 2005-12-20 03:53:30.220 354 13756.04 203.62 57116.41 88888.00 2005-12-20 03:53:31.220 354 13755.26 203.37 57116.41 88888.00 2005-12-20 03:53:32.220 354 13755.39 202.50 57116.29 88888.00 2005-12-20 03:53:33.220 354 13755.52 203.24 57115.31 88888.00 2005-12-20 03:53:34.220 354 13755.78 202.75 57115.92 88888.00 2005-12-20 03:53:35.220 354 13755.65 202.75 57116.53 88888.00 2005-12-20 03:53:36.220 354 13756.17 202.50 57116.53 88888.00 2005-12-20 03:53:37.220 354 13755.00 202.75 57116.17 88888.00 2005-12-20 03:53:38.220 354 13756.04 202.38 57116.41 88888.00 2005-12-20 03:53:39.220 354 13755.78 202.50 57116.53 88888.00 2005-12-20 03:53:40.220 354 13756.43 202.25 57116.29 88888.00 2005-12-20 03:53:41.220 354 13755.52 202.13 57116.66 88888.00 2005-12-20 03:53:42.220 354 13756.82 202.50 57116.41 88888.00 2005-12-20 03:53:43.220 354 13756.56 202.87 57115.80 88888.00 2005-12-20 03:53:44.220 354 13756.17 203.12 57116.41 88888.00 2005-12-20 03:53:45.220 354 13756.17 202.87 57116.78 88888.00 2005-12-20 03:53:46.220 354 13756.69 202.87 57115.92 88888.00 2005-12-20 03:53:47.220 354 13756.95 202.38 57116.41 88888.00 2005-12-20 03:53:48.220 354 13756.82 202.25 57116.78 88888.00 2005-12-20 03:53:49.220 354 13756.95 202.25 57115.92 88888.00 2005-12-20 03:53:50.220 354 13756.95 202.01 57116.78 88888.00 2005-12-20 03:53:51.220 354 13756.82 202.50 57116.04 88888.00 2005-12-20 03:53:52.220 354 13756.82 201.76 57116.53 88888.00 2005-12-20 03:53:53.220 354 13756.56 202.38 57117.14 88888.00 2005-12-20 03:53:54.220 354 13757.21 202.38 57116.17 88888.00 2005-12-20 03:53:55.220 354 13757.34 202.75 57116.17 88888.00 2005-12-20 03:53:56.220 354 13757.34 202.13 57116.41 88888.00 2005-12-20 03:53:57.220 354 13757.21 201.88 57115.80 88888.00 2005-12-20 03:53:58.220 354 13757.34 202.38 57116.41 88888.00 2005-12-20 03:53:59.220 354 13757.60 201.88 57115.92 88888.00 2005-12-20 03:54:00.220 354 13757.60 201.39 57116.17 88888.00 2005-12-20 03:54:01.220 354 13757.08 201.88 57116.29 88888.00 2005-12-20 03:54:02.220 354 13757.34 201.63 57116.66 88888.00 2005-12-20 03:54:03.220 354 13757.47 201.51 57116.41 88888.00 2005-12-20 03:54:04.220 354 13757.47 201.14 57116.78 88888.00 2005-12-20 03:54:05.220 354 13757.21 201.14 57116.17 88888.00 2005-12-20 03:54:06.220 354 13757.21 201.63 57116.78 88888.00 2005-12-20 03:54:07.220 354 13757.08 202.38 57116.29 88888.00 2005-12-20 03:54:08.220 354 13757.47 201.63 57116.78 88888.00 2005-12-20 03:54:09.220 354 13757.08 201.63 57116.41 88888.00 2005-12-20 03:54:10.220 354 13756.95 201.63 57116.78 88888.00 2005-12-20 03:54:11.220 354 13757.47 201.39 57116.78 88888.00 2005-12-20 03:54:12.220 354 13756.82 201.88 57116.41 88888.00 2005-12-20 03:54:13.220 354 13757.08 201.76 57116.17 88888.00 2005-12-20 03:54:14.220 354 13757.47 200.89 57116.78 88888.00 2005-12-20 03:54:15.220 354 13757.60 201.39 57116.90 88888.00 2005-12-20 03:54:16.220 354 13757.21 201.76 57116.41 88888.00 2005-12-20 03:54:17.220 354 13757.47 201.14 57117.63 88888.00 2005-12-20 03:54:18.220 354 13757.08 201.51 57116.53 88888.00 2005-12-20 03:54:19.220 354 13758.51 201.39 57116.53 88888.00 2005-12-20 03:54:20.220 354 13757.21 201.26 57116.90 88888.00 2005-12-20 03:54:21.220 354 13757.47 201.14 57116.78 88888.00 2005-12-20 03:54:22.220 354 13757.86 201.76 57117.14 88888.00 2005-12-20 03:54:23.220 354 13757.99 200.77 57116.78 88888.00 2005-12-20 03:54:24.220 354 13757.73 200.64 57117.27 88888.00 2005-12-20 03:54:25.220 354 13757.60 200.89 57116.78 88888.00 2005-12-20 03:54:26.220 354 13757.86 201.01 57117.27 88888.00 2005-12-20 03:54:27.220 354 13757.60 200.77 57116.90 88888.00 2005-12-20 03:54:28.220 354 13758.77 201.01 57117.14 88888.00 2005-12-20 03:54:29.220 354 13757.86 200.40 57116.53 88888.00 2005-12-20 03:54:30.220 354 13757.86 200.27 57116.53 88888.00 2005-12-20 03:54:31.220 354 13757.99 200.02 57116.66 88888.00 2005-12-20 03:54:32.220 354 13757.73 200.27 57116.66 88888.00 2005-12-20 03:54:33.220 354 13758.12 200.27 57115.80 88888.00 2005-12-20 03:54:34.220 354 13757.34 200.02 57116.41 88888.00 2005-12-20 03:54:35.220 354 13757.60 200.15 57116.90 88888.00 2005-12-20 03:54:36.220 354 13757.60 199.53 57117.14 88888.00 2005-12-20 03:54:37.220 354 13757.21 199.53 57116.78 88888.00 2005-12-20 03:54:38.220 354 13758.38 199.03 57117.27 88888.00 2005-12-20 03:54:39.220 354 13757.73 199.78 57116.53 88888.00 2005-12-20 03:54:40.220 354 13757.86 199.90 57116.04 88888.00 2005-12-20 03:54:41.220 354 13757.73 200.02 57116.53 88888.00 2005-12-20 03:54:42.220 354 13758.12 199.16 57117.14 88888.00 2005-12-20 03:54:43.220 354 13757.60 199.53 57117.39 88888.00 2005-12-20 03:54:44.220 354 13758.12 199.65 57117.14 88888.00 2005-12-20 03:54:45.220 354 13756.95 198.79 57116.90 88888.00 2005-12-20 03:54:46.220 354 13758.12 199.16 57116.53 88888.00 2005-12-20 03:54:47.220 354 13757.34 198.66 57117.51 88888.00 2005-12-20 03:54:48.220 354 13757.99 199.16 57116.53 88888.00 2005-12-20 03:54:49.220 354 13758.25 199.03 57116.90 88888.00 2005-12-20 03:54:50.220 354 13757.47 199.16 57116.66 88888.00 2005-12-20 03:54:51.220 354 13758.12 199.78 57116.53 88888.00 2005-12-20 03:54:52.220 354 13758.38 199.28 57116.90 88888.00 2005-12-20 03:54:53.220 354 13757.86 198.54 57116.78 88888.00 2005-12-20 03:54:54.220 354 13757.73 198.91 57116.90 88888.00 2005-12-20 03:54:55.220 354 13757.34 199.16 57116.66 88888.00 2005-12-20 03:54:56.220 354 13757.99 198.91 57116.29 88888.00 2005-12-20 03:54:57.220 354 13757.08 198.54 57116.66 88888.00 2005-12-20 03:54:58.220 354 13757.86 198.91 57116.78 88888.00 2005-12-20 03:54:59.220 354 13758.38 198.54 57117.63 88888.00 2005-12-20 03:55:00.220 354 13758.51 198.29 57117.14 88888.00 2005-12-20 03:55:01.220 354 13757.60 198.91 57116.41 88888.00 2005-12-20 03:55:02.220 354 13758.12 198.41 57117.51 88888.00 2005-12-20 03:55:03.220 354 13758.12 197.67 57116.53 88888.00 2005-12-20 03:55:04.220 354 13758.38 198.29 57117.39 88888.00 2005-12-20 03:55:05.220 354 13758.51 198.66 57116.90 88888.00 2005-12-20 03:55:06.220 354 13757.86 197.67 57117.02 88888.00 2005-12-20 03:55:07.220 354 13759.03 198.79 57116.78 88888.00 2005-12-20 03:55:08.220 354 13758.64 197.92 57117.27 88888.00 2005-12-20 03:55:09.220 354 13758.64 198.04 57117.27 88888.00 2005-12-20 03:55:10.220 354 13757.60 198.29 57117.51 88888.00 2005-12-20 03:55:11.220 354 13758.77 197.79 57117.02 88888.00 2005-12-20 03:55:12.220 354 13758.51 197.67 57116.90 88888.00 2005-12-20 03:55:13.220 354 13757.99 197.67 57116.90 88888.00 2005-12-20 03:55:14.220 354 13757.99 197.79 57117.27 88888.00 2005-12-20 03:55:15.220 354 13758.38 197.42 57116.66 88888.00 2005-12-20 03:55:16.220 354 13758.64 198.17 57117.14 88888.00 2005-12-20 03:55:17.220 354 13757.99 197.67 57116.29 88888.00 2005-12-20 03:55:18.220 354 13757.60 197.55 57117.14 88888.00 2005-12-20 03:55:19.220 354 13757.34 197.92 57117.14 88888.00 2005-12-20 03:55:20.220 354 13757.86 197.30 57117.02 88888.00 2005-12-20 03:55:21.220 354 13757.99 197.30 57117.39 88888.00 2005-12-20 03:55:22.220 354 13758.25 196.80 57116.29 88888.00 2005-12-20 03:55:23.220 354 13757.73 197.42 57117.27 88888.00 2005-12-20 03:55:24.220 354 13757.86 197.18 57116.66 88888.00 2005-12-20 03:55:25.220 354 13757.99 197.79 57117.27 88888.00 2005-12-20 03:55:26.220 354 13757.47 197.18 57116.66 88888.00 2005-12-20 03:55:27.220 354 13757.99 197.30 57117.14 88888.00 2005-12-20 03:55:28.220 354 13757.21 196.93 57117.14 88888.00 2005-12-20 03:55:29.220 354 13757.99 197.05 57116.53 88888.00 2005-12-20 03:55:30.220 354 13757.21 197.30 57116.90 88888.00 2005-12-20 03:55:31.220 354 13757.34 196.80 57116.78 88888.00 2005-12-20 03:55:32.220 354 13756.69 196.68 57116.90 88888.00 2005-12-20 03:55:33.220 354 13756.43 196.68 57117.14 88888.00 2005-12-20 03:55:34.220 354 13756.30 196.06 57116.04 88888.00 2005-12-20 03:55:35.220 354 13756.30 196.80 57117.02 88888.00 2005-12-20 03:55:36.220 354 13756.56 196.68 57116.90 88888.00 2005-12-20 03:55:37.220 354 13756.56 196.93 57116.29 88888.00 2005-12-20 03:55:38.220 354 13756.69 196.43 57116.53 88888.00 2005-12-20 03:55:39.220 354 13755.91 195.69 57116.29 88888.00 2005-12-20 03:55:40.220 354 13756.04 196.43 57116.04 88888.00 2005-12-20 03:55:41.220 354 13755.91 196.18 57116.04 88888.00 2005-12-20 03:55:42.220 354 13756.04 196.56 57115.92 88888.00 2005-12-20 03:55:44.220 354 13755.91 196.18 57116.53 88888.00 2005-12-20 03:55:45.220 354 13756.30 196.43 57116.66 88888.00 2005-12-20 03:55:46.220 354 13755.65 195.57 57116.66 88888.00 2005-12-20 03:55:47.220 354 13755.13 195.32 57115.92 88888.00 2005-12-20 03:55:48.220 354 13755.91 195.19 57116.41 88888.00 2005-12-20 03:55:49.220 354 13755.00 195.07 57115.80 88888.00 2005-12-20 03:55:50.220 354 13755.13 195.57 57116.17 88888.00 2005-12-20 03:55:51.220 354 13755.26 195.07 57116.41 88888.00 2005-12-20 03:55:52.220 354 13755.65 195.32 57115.92 88888.00 2005-12-20 03:55:53.220 354 13755.65 194.82 57115.80 88888.00 2005-12-20 03:55:54.220 354 13755.52 194.82 57115.43 88888.00 2005-12-20 03:55:55.220 354 13755.13 194.82 57115.92 88888.00 2005-12-20 03:55:56.220 354 13755.78 194.33 57116.29 88888.00 2005-12-20 03:55:57.220 354 13755.13 194.57 57115.92 88888.00 2005-12-20 03:55:58.220 354 13755.00 194.70 57115.31 88888.00 2005-12-20 03:55:59.220 354 13755.26 194.20 57115.31 88888.00 2005-12-20 03:56:00.220 354 13754.87 194.20 57115.68 88888.00 2005-12-20 03:56:01.220 354 13755.52 194.20 57115.55 88888.00 2005-12-20 03:56:02.220 354 13755.39 194.08 57115.43 88888.00 2005-12-20 03:56:03.220 354 13755.39 194.33 57115.68 88888.00 2005-12-20 03:56:04.220 354 13755.39 193.46 57115.31 88888.00 2005-12-20 03:56:05.220 354 13754.87 193.58 57115.68 88888.00 2005-12-20 03:56:06.220 354 13755.00 193.34 57114.95 88888.00 2005-12-20 03:56:07.220 354 13755.13 194.70 57115.31 88888.00 2005-12-20 03:56:08.220 354 13754.48 193.34 57115.31 88888.00 2005-12-20 03:56:09.220 354 13755.13 193.21 57114.70 88888.00 2005-12-20 03:56:10.220 354 13754.61 193.58 57115.31 88888.00 2005-12-20 03:56:11.220 354 13754.87 193.09 57114.33 88888.00 2005-12-20 03:56:12.220 354 13754.61 193.71 57114.58 88888.00 2005-12-20 03:56:13.220 354 13755.13 192.96 57115.43 88888.00 2005-12-20 03:56:14.220 354 13755.00 193.34 57114.95 88888.00 2005-12-20 03:56:15.220 354 13754.22 192.72 57114.70 88888.00 2005-12-20 03:56:16.220 354 13754.22 192.96 57114.95 88888.00 2005-12-20 03:56:17.220 354 13753.96 193.21 57115.19 88888.00 2005-12-20 03:56:18.220 354 13754.74 192.59 57114.09 88888.00 2005-12-20 03:56:19.220 354 13753.96 192.22 57113.60 88888.00 2005-12-20 03:56:20.220 354 13754.09 192.84 57114.45 88888.00 2005-12-20 03:56:21.220 354 13753.83 192.84 57114.45 88888.00 2005-12-20 03:56:22.220 354 13753.57 192.34 57113.96 88888.00 2005-12-20 03:56:23.220 354 13753.83 192.72 57114.70 88888.00 2005-12-20 03:56:24.220 354 13754.09 191.97 57113.96 88888.00 2005-12-20 03:56:25.220 354 13754.09 192.47 57113.84 88888.00 2005-12-20 03:56:26.220 354 13754.35 191.73 57114.21 88888.00 2005-12-20 03:56:27.220 354 13753.70 192.59 57113.60 88888.00 2005-12-20 03:56:28.220 354 13753.83 192.22 57113.36 88888.00 2005-12-20 03:56:29.220 354 13753.31 191.97 57113.72 88888.00 2005-12-20 03:56:30.220 354 13753.57 191.73 57113.36 88888.00 2005-12-20 03:56:31.220 354 13753.57 191.97 57113.72 88888.00 2005-12-20 03:56:32.220 354 13753.31 192.72 57113.84 88888.00 2005-12-20 03:56:33.220 354 13753.18 191.35 57113.72 88888.00 2005-12-20 03:56:34.220 354 13753.44 192.10 57113.60 88888.00 2005-12-20 03:56:35.220 354 13752.79 191.97 57113.72 88888.00 2005-12-20 03:56:36.220 354 13753.05 192.22 57113.72 88888.00 2005-12-20 03:56:37.220 354 13753.31 191.73 57113.60 88888.00 2005-12-20 03:56:38.220 354 13753.05 191.23 57113.96 88888.00 2005-12-20 03:56:39.220 354 13753.18 191.97 57113.96 88888.00 2005-12-20 03:56:40.220 354 13752.27 191.85 57113.72 88888.00 2005-12-20 03:56:41.220 354 13753.70 191.85 57113.96 88888.00 2005-12-20 03:56:42.220 354 13753.31 192.10 57113.72 88888.00 2005-12-20 03:56:43.220 354 13753.31 191.97 57112.74 88888.00 2005-12-20 03:56:44.220 354 13752.79 191.73 57113.48 88888.00 2005-12-20 03:56:45.220 354 13752.92 191.85 57113.72 88888.00 2005-12-20 03:56:46.220 354 13752.66 191.60 57112.62 88888.00 2005-12-20 03:56:47.220 354 13752.66 191.48 57113.48 88888.00 2005-12-20 03:56:48.220 354 13753.70 191.97 57113.11 88888.00 2005-12-20 03:56:49.220 354 13752.53 191.35 57112.74 88888.00 2005-12-20 03:56:50.220 354 13752.79 190.98 57113.48 88888.00 2005-12-20 03:56:51.220 354 13752.79 190.36 57113.48 88888.00 2005-12-20 03:56:52.220 354 13752.66 190.98 57113.23 88888.00 2005-12-20 03:56:53.220 354 13752.53 191.60 57112.86 88888.00 2005-12-20 03:56:54.220 354 13753.05 191.35 57113.36 88888.00 2005-12-20 03:56:55.220 354 13752.92 191.11 57112.99 88888.00 2005-12-20 03:56:56.220 354 13752.14 190.12 57112.86 88888.00 2005-12-20 03:56:57.220 354 13752.40 191.60 57112.99 88888.00 2005-12-20 03:56:58.220 354 13752.79 191.11 57112.74 88888.00 2005-12-20 03:56:59.220 354 13752.66 191.35 57112.50 88888.00 2005-12-20 03:57:00.220 354 13752.92 191.48 57112.99 88888.00 2005-12-20 03:57:01.220 354 13752.92 190.73 57113.36 88888.00 2005-12-20 03:57:02.220 354 13751.75 190.98 57112.74 88888.00 2005-12-20 03:57:03.220 354 13752.27 190.73 57112.86 88888.00 2005-12-20 03:57:04.220 354 13752.40 190.98 57112.25 88888.00 2005-12-20 03:57:05.220 354 13752.01 190.86 57112.62 88888.00 2005-12-20 03:57:06.220 354 13752.27 191.48 57112.62 88888.00 2005-12-20 03:57:07.220 354 13752.53 190.86 57112.38 88888.00 2005-12-20 03:57:08.220 354 13751.36 191.11 57112.62 88888.00 2005-12-20 03:57:09.220 354 13752.66 191.11 57112.74 88888.00 2005-12-20 03:57:10.220 354 13751.75 191.35 57112.01 88888.00 2005-12-20 03:57:11.220 354 13751.88 191.35 57112.13 88888.00 2005-12-20 03:57:12.220 354 13752.14 190.73 57112.50 88888.00 2005-12-20 03:57:13.220 354 13751.49 190.86 57112.74 88888.00 2005-12-20 03:57:14.220 354 13752.40 190.86 57112.99 88888.00 2005-12-20 03:57:15.220 354 13751.36 190.86 57112.99 88888.00 2005-12-20 03:57:16.220 354 13752.27 191.35 57111.64 88888.00 2005-12-20 03:57:17.220 354 13752.01 190.86 57112.62 88888.00 2005-12-20 03:57:18.220 354 13751.75 190.73 57112.99 88888.00 2005-12-20 03:57:19.220 354 13752.14 191.11 57112.50 88888.00 2005-12-20 03:57:20.220 354 13752.01 191.23 57112.74 88888.00 2005-12-20 03:57:21.220 354 13751.75 191.23 57112.74 88888.00 2005-12-20 03:57:22.220 354 13751.88 190.86 57112.50 88888.00 2005-12-20 03:57:23.220 354 13752.14 190.73 57113.11 88888.00 2005-12-20 03:57:24.220 354 13751.62 190.98 57112.74 88888.00 2005-12-20 03:57:25.220 354 13752.01 191.11 57113.11 88888.00 2005-12-20 03:57:26.220 354 13752.79 190.73 57112.38 88888.00 2005-12-20 03:57:27.220 354 13752.79 190.98 57113.23 88888.00 2005-12-20 03:57:28.220 354 13752.27 190.86 57112.74 88888.00 2005-12-20 03:57:29.220 354 13751.75 191.48 57112.62 88888.00 2005-12-20 03:57:30.220 354 13752.40 190.98 57113.23 88888.00 2005-12-20 03:57:31.220 354 13752.40 190.86 57113.48 88888.00 2005-12-20 03:57:32.220 354 13752.40 191.35 57112.74 88888.00 2005-12-20 03:57:33.220 354 13752.40 190.73 57112.74 88888.00 2005-12-20 03:57:34.220 354 13752.14 191.11 57112.50 88888.00 2005-12-20 03:57:35.220 354 13752.53 191.48 57112.86 88888.00 2005-12-20 03:57:36.220 354 13752.66 191.11 57112.38 88888.00 2005-12-20 03:57:37.220 354 13752.40 191.11 57112.99 88888.00 2005-12-20 03:57:38.220 354 13752.79 190.98 57112.74 88888.00 2005-12-20 03:57:39.220 354 13752.66 191.35 57113.60 88888.00 2005-12-20 03:57:40.220 354 13753.05 190.98 57113.36 88888.00 2005-12-20 03:57:41.220 354 13752.53 191.23 57113.60 88888.00 2005-12-20 03:57:42.220 354 13752.53 190.86 57112.74 88888.00 2005-12-20 03:57:43.220 354 13752.66 191.23 57112.99 88888.00 2005-12-20 03:57:44.220 354 13752.40 191.73 57113.48 88888.00 2005-12-20 03:57:45.220 354 13752.27 191.11 57112.38 88888.00 2005-12-20 03:57:46.220 354 13752.14 190.73 57113.36 88888.00 2005-12-20 03:57:47.220 354 13752.79 190.73 57113.23 88888.00 2005-12-20 03:57:48.220 354 13752.66 191.85 57113.36 88888.00 2005-12-20 03:57:49.220 354 13753.05 190.73 57112.62 88888.00 2005-12-20 03:57:50.220 354 13752.40 190.36 57113.23 88888.00 2005-12-20 03:57:51.220 354 13752.66 191.23 57113.96 88888.00 2005-12-20 03:57:52.220 354 13752.40 189.99 57112.99 88888.00 2005-12-20 03:57:53.220 354 13752.66 190.36 57113.60 88888.00 2005-12-20 03:57:54.220 354 13752.66 190.61 57112.86 88888.00 2005-12-20 03:57:55.220 354 13752.40 190.49 57113.11 88888.00 2005-12-20 03:57:56.220 354 13752.66 190.49 57113.23 88888.00 2005-12-20 03:57:57.220 354 13753.05 190.61 57113.11 88888.00 2005-12-20 03:57:58.220 354 13752.79 191.23 57113.72 88888.00 2005-12-20 03:57:59.220 354 13752.40 190.98 57113.11 88888.00 2005-12-20 03:58:00.220 354 13753.18 190.49 57113.36 88888.00 2005-12-20 03:58:01.220 354 13753.05 189.87 57113.60 88888.00 2005-12-20 03:58:02.220 354 13752.14 190.98 57113.36 88888.00 2005-12-20 03:58:03.220 354 13752.53 190.49 57113.48 88888.00 2005-12-20 03:58:04.220 354 13752.27 190.73 57113.11 88888.00 2005-12-20 03:58:05.220 354 13752.27 190.49 57113.11 88888.00 2005-12-20 03:58:06.220 354 13753.05 190.61 57113.48 88888.00 2005-12-20 03:58:07.220 354 13752.40 190.36 57114.09 88888.00 2005-12-20 03:58:08.220 354 13752.01 189.74 57113.23 88888.00 2005-12-20 03:58:09.220 354 13751.75 189.87 57113.11 88888.00 2005-12-20 03:58:10.220 354 13751.49 189.74 57113.11 88888.00 2005-12-20 03:58:11.220 354 13752.40 190.61 57113.72 88888.00 2005-12-20 03:58:12.220 354 13752.40 190.12 57112.50 88888.00 2005-12-20 03:58:13.220 354 13752.27 190.36 57113.60 88888.00 2005-12-20 03:58:14.220 354 13752.27 189.99 57113.72 88888.00 2005-12-20 03:58:15.220 354 13752.14 189.87 57113.72 88888.00 2005-12-20 03:58:16.220 354 13751.75 189.87 57112.86 88888.00 2005-12-20 03:58:17.220 354 13751.49 189.62 57113.84 88888.00 2005-12-20 03:58:18.220 354 13752.14 189.50 57113.84 88888.00 2005-12-20 03:58:19.220 354 13752.01 189.12 57113.60 88888.00 2005-12-20 03:58:20.220 354 13751.75 189.62 57113.11 88888.00 2005-12-20 03:58:21.220 354 13751.62 189.00 57113.96 88888.00 2005-12-20 03:58:22.220 354 13752.53 189.25 57113.23 88888.00 2005-12-20 03:58:23.220 354 13751.49 189.50 57113.23 88888.00 2005-12-20 03:58:24.220 354 13752.53 189.12 57113.84 88888.00 2005-12-20 03:58:25.220 354 13752.40 189.50 57113.48 88888.00 2005-12-20 03:58:26.220 354 13752.40 189.25 57113.84 88888.00 2005-12-20 03:58:27.220 354 13751.49 188.51 57113.84 88888.00 2005-12-20 03:58:28.220 354 13751.36 189.37 57113.84 88888.00 2005-12-20 03:58:29.220 354 13751.88 189.12 57113.96 88888.00 2005-12-20 03:58:30.220 354 13751.75 189.25 57113.96 88888.00 2005-12-20 03:58:31.220 354 13752.14 188.88 57113.72 88888.00 2005-12-20 03:58:32.220 354 13751.88 189.87 57113.23 88888.00 2005-12-20 03:58:33.220 354 13751.75 189.12 57112.86 88888.00 2005-12-20 03:58:34.220 354 13751.62 189.37 57112.74 88888.00 2005-12-20 03:58:35.220 354 13752.40 188.51 57113.48 88888.00 2005-12-20 03:58:36.220 354 13751.88 188.75 57113.48 88888.00 2005-12-20 03:58:37.220 354 13752.66 188.13 57113.60 88888.00 2005-12-20 03:58:38.220 354 13751.88 188.63 57113.72 88888.00 2005-12-20 03:58:39.220 354 13752.14 189.12 57113.84 88888.00 2005-12-20 03:58:40.220 354 13752.14 189.00 57113.84 88888.00 2005-12-20 03:58:41.220 354 13751.75 188.88 57113.36 88888.00 2005-12-20 03:58:42.220 354 13751.36 188.88 57113.84 88888.00 2005-12-20 03:58:43.220 354 13752.01 188.51 57113.96 88888.00 2005-12-20 03:58:44.220 354 13751.10 188.63 57113.23 88888.00 2005-12-20 03:58:45.220 354 13752.14 189.37 57113.60 88888.00 2005-12-20 03:58:46.220 354 13752.01 188.63 57113.36 88888.00 2005-12-20 03:58:47.220 354 13751.49 188.13 57113.23 88888.00 2005-12-20 03:58:48.220 354 13751.62 189.12 57113.36 88888.00 2005-12-20 03:58:49.220 354 13751.36 188.51 57113.36 88888.00 2005-12-20 03:58:50.220 354 13751.23 188.38 57113.48 88888.00 2005-12-20 03:58:51.220 354 13751.62 188.51 57113.96 88888.00 2005-12-20 03:58:52.220 354 13751.75 188.13 57113.84 88888.00 2005-12-20 03:58:53.220 354 13751.10 188.01 57113.84 88888.00 2005-12-20 03:58:54.220 354 13750.71 188.13 57113.11 88888.00 2005-12-20 03:58:55.220 354 13750.84 188.51 57113.23 88888.00 2005-12-20 03:58:56.220 354 13750.97 188.38 57113.84 88888.00 2005-12-20 03:58:57.220 354 13750.45 188.26 57113.23 88888.00 2005-12-20 03:58:58.220 354 13750.19 188.38 57113.36 88888.00 2005-12-20 03:58:59.220 354 13750.19 187.76 57113.48 88888.00 2005-12-20 03:59:00.220 354 13750.71 188.13 57113.48 88888.00 2005-12-20 03:59:01.220 354 13750.45 188.13 57113.60 88888.00 2005-12-20 03:59:02.220 354 13750.32 188.01 57113.48 88888.00 2005-12-20 03:59:03.220 354 13750.06 187.39 57112.99 88888.00 2005-12-20 03:59:04.220 354 13750.84 187.89 57112.99 88888.00 2005-12-20 03:59:05.220 354 13750.32 188.26 57113.36 88888.00 2005-12-20 03:59:06.220 354 13749.67 188.26 57113.36 88888.00 2005-12-20 03:59:07.220 354 13750.45 187.89 57113.23 88888.00 2005-12-20 03:59:08.220 354 13750.06 188.26 57113.36 88888.00 2005-12-20 03:59:09.220 354 13750.19 188.01 57113.11 88888.00 2005-12-20 03:59:10.220 354 13750.06 187.64 57112.99 88888.00 2005-12-20 03:59:11.220 354 13749.80 187.76 57112.50 88888.00 2005-12-20 03:59:12.220 354 13749.28 188.01 57113.48 88888.00 2005-12-20 03:59:13.220 354 13749.41 188.38 57113.11 88888.00 2005-12-20 03:59:14.220 354 13749.28 187.89 57113.48 88888.00 2005-12-20 03:59:15.220 354 13749.93 188.01 57113.36 88888.00 2005-12-20 03:59:16.220 354 13749.80 188.51 57113.11 88888.00 2005-12-20 03:59:17.220 354 13749.67 187.89 57113.23 88888.00 2005-12-20 03:59:18.220 354 13749.67 187.89 57112.74 88888.00 2005-12-20 03:59:19.220 354 13749.54 188.38 57112.25 88888.00 2005-12-20 03:59:20.220 354 13749.41 187.51 57112.74 88888.00 2005-12-20 03:59:21.220 354 13750.32 188.01 57112.86 88888.00 2005-12-20 03:59:22.220 354 13749.15 187.64 57113.23 88888.00 2005-12-20 03:59:23.220 354 13748.89 187.14 57112.74 88888.00 2005-12-20 03:59:24.220 354 13749.02 187.27 57112.38 88888.00 2005-12-20 03:59:25.220 354 13749.02 187.14 57112.86 88888.00 2005-12-20 03:59:26.220 354 13749.02 187.51 57112.62 88888.00 2005-12-20 03:59:27.220 354 13747.98 187.39 57112.86 88888.00 2005-12-20 03:59:28.220 354 13748.50 187.02 57112.50 88888.00 2005-12-20 03:59:29.220 354 13748.89 186.77 57112.74 88888.00 2005-12-20 03:59:30.220 354 13747.85 187.39 57112.86 88888.00 2005-12-20 03:59:31.220 354 13748.37 187.02 57112.74 88888.00 2005-12-20 03:59:32.220 354 13749.28 187.02 57112.74 88888.00 2005-12-20 03:59:33.220 354 13747.98 186.90 57112.86 88888.00 2005-12-20 03:59:34.220 354 13749.02 187.02 57113.23 88888.00 2005-12-20 03:59:35.220 354 13748.37 187.14 57112.86 88888.00 2005-12-20 03:59:36.220 354 13748.24 187.27 57112.86 88888.00 2005-12-20 03:59:37.220 354 13749.02 186.77 57112.50 88888.00 2005-12-20 03:59:38.220 354 13748.63 187.27 57112.50 88888.00 2005-12-20 03:59:39.220 354 13748.50 187.02 57113.11 88888.00 2005-12-20 03:59:40.220 354 13748.63 187.14 57112.99 88888.00 2005-12-20 03:59:41.220 354 13748.89 187.39 57113.72 88888.00 2005-12-20 03:59:42.220 354 13748.11 187.27 57112.50 88888.00 2005-12-20 03:59:43.220 354 13749.15 186.90 57112.38 88888.00 2005-12-20 03:59:44.220 354 13748.89 186.90 57113.11 88888.00 2005-12-20 03:59:45.220 354 13748.50 186.40 57112.25 88888.00 2005-12-20 03:59:46.220 354 13748.76 186.65 57112.50 88888.00 2005-12-20 03:59:47.220 354 13749.67 186.40 57112.99 88888.00 2005-12-20 03:59:48.220 354 13749.15 186.40 57112.38 88888.00 2005-12-20 03:59:49.220 354 13749.02 186.65 57112.74 88888.00 2005-12-20 03:59:50.220 354 13749.54 187.27 57112.86 88888.00 2005-12-20 03:59:51.220 354 13749.15 186.65 57112.38 88888.00 2005-12-20 03:59:52.220 354 13749.02 186.65 57112.86 88888.00 2005-12-20 03:59:53.220 354 13749.02 187.76 57112.38 88888.00 2005-12-20 03:59:54.220 354 13749.41 186.90 57112.86 88888.00 2005-12-20 03:59:55.220 354 13749.67 187.39 57112.74 88888.00 2005-12-20 04:00:00.220 354 13749.67 187.51 57113.11 88888.00 2005-12-20 04:00:01.220 354 13749.80 186.77 57113.36 88888.00 2005-12-20 04:00:02.220 354 13749.67 187.02 57114.09 88888.00 2005-12-20 04:00:03.220 354 13749.67 187.27 57113.72 88888.00 2005-12-20 04:00:04.220 354 13750.06 187.39 57112.99 88888.00 2005-12-20 04:00:05.220 354 13749.15 186.77 57113.23 88888.00 2005-12-20 04:00:06.220 354 13749.80 186.65 57113.36 88888.00 2005-12-20 04:00:07.220 354 13749.41 186.65 57113.84 88888.00 2005-12-20 04:00:08.220 354 13750.19 186.52 57113.96 88888.00 2005-12-20 04:00:09.220 354 13749.54 186.77 57113.96 88888.00 2005-12-20 04:00:10.220 354 13749.93 186.65 57113.84 88888.00 2005-12-20 04:00:11.220 354 13749.80 187.27 57113.60 88888.00 2005-12-20 04:00:12.220 354 13750.97 187.64 57113.96 88888.00 2005-12-20 04:00:13.220 354 13750.58 187.14 57114.45 88888.00 2005-12-20 04:00:14.220 354 13749.93 187.64 57114.21 88888.00 2005-12-20 04:00:15.220 354 13750.06 187.14 57113.72 88888.00 2005-12-20 04:00:16.220 354 13750.45 187.14 57114.82 88888.00 2005-12-20 04:00:17.220 354 13750.32 186.90 57113.84 88888.00 2005-12-20 04:00:18.220 354 13749.93 187.02 57113.96 88888.00 2005-12-20 04:00:19.220 354 13749.28 187.02 57114.58 88888.00 2005-12-20 04:00:20.220 354 13749.93 186.40 57113.96 88888.00 2005-12-20 04:00:21.220 354 13750.06 186.28 57114.33 88888.00 2005-12-20 04:00:22.220 354 13750.19 187.39 57114.21 88888.00 2005-12-20 04:00:23.220 354 13750.19 186.90 57114.70 88888.00 2005-12-20 04:00:24.220 354 13750.32 186.77 57114.33 88888.00 2005-12-20 04:00:25.220 354 13750.45 187.14 57114.33 88888.00 2005-12-20 04:00:26.220 354 13749.93 186.28 57114.45 88888.00 2005-12-20 04:00:27.220 354 13749.67 187.02 57115.07 88888.00 2005-12-20 04:00:28.220 354 13750.45 186.40 57115.31 88888.00 2005-12-20 04:00:29.220 354 13750.71 186.90 57115.07 88888.00 2005-12-20 04:00:30.220 354 13749.67 187.02 57114.70 88888.00 2005-12-20 04:00:31.220 354 13750.84 186.15 57115.07 88888.00 2005-12-20 04:00:32.220 354 13749.41 185.78 57115.19 88888.00 2005-12-20 04:00:33.220 354 13749.93 186.40 57114.33 88888.00 2005-12-20 04:00:34.220 354 13750.06 186.15 57114.95 88888.00 2005-12-20 04:00:35.220 354 13749.02 186.15 57114.70 88888.00 2005-12-20 04:00:36.220 354 13750.19 186.03 57114.95 88888.00 2005-12-20 04:00:37.220 354 13749.28 185.90 57115.31 88888.00 2005-12-20 04:00:38.220 354 13749.02 185.16 57115.07 88888.00 2005-12-20 04:00:39.220 354 13749.93 185.78 57114.33 88888.00 2005-12-20 04:00:40.220 354 13749.15 186.52 57114.82 88888.00 2005-12-20 04:00:41.220 354 13749.15 185.66 57114.58 88888.00 2005-12-20 04:00:42.220 354 13749.54 186.15 57115.07 88888.00 2005-12-20 04:00:43.220 354 13749.54 185.53 57115.19 88888.00 2005-12-20 04:00:44.220 354 13748.76 186.03 57114.95 88888.00 2005-12-20 04:00:45.220 354 13748.89 185.66 57114.95 88888.00 2005-12-20 04:00:46.220 354 13749.15 185.66 57114.21 88888.00 2005-12-20 04:00:47.220 354 13748.50 185.66 57114.45 88888.00 2005-12-20 04:00:48.220 354 13748.89 184.79 57114.58 88888.00 2005-12-20 04:00:49.220 354 13748.11 185.16 57115.07 88888.00 2005-12-20 04:00:50.220 354 13748.24 185.29 57114.95 88888.00 2005-12-20 04:00:51.220 354 13748.24 185.41 57114.45 88888.00 2005-12-20 04:00:52.220 354 13748.24 184.79 57115.55 88888.00 2005-12-20 04:00:53.220 354 13747.33 185.41 57115.68 88888.00 2005-12-20 04:00:54.220 354 13748.37 185.29 57114.21 88888.00 2005-12-20 04:00:55.220 354 13747.59 185.04 57114.70 88888.00 2005-12-20 04:00:56.220 354 13747.98 184.67 57114.58 88888.00 2005-12-20 04:00:57.220 354 13747.33 184.54 57115.19 88888.00 2005-12-20 04:00:58.220 354 13747.85 184.79 57114.95 88888.00 2005-12-20 04:00:59.220 354 13747.98 185.04 57114.58 88888.00 2005-12-20 04:01:00.220 354 13746.81 184.67 57114.33 88888.00 2005-12-20 04:01:01.220 354 13746.55 185.04 57114.21 88888.00 2005-12-20 04:01:02.220 354 13746.68 184.42 57113.96 88888.00 2005-12-20 04:01:03.220 354 13746.55 184.91 57114.21 88888.00 2005-12-20 04:01:04.220 354 13746.03 184.42 57113.96 88888.00 2005-12-20 04:01:05.220 354 13746.55 184.42 57114.33 88888.00 2005-12-20 04:01:06.220 354 13746.42 184.42 57114.09 88888.00 2005-12-20 04:01:07.220 354 13746.16 184.54 57114.45 88888.00 2005-12-20 04:01:08.220 354 13746.29 184.29 57113.72 88888.00 2005-12-20 04:01:09.220 354 13746.03 184.67 57114.21 88888.00 2005-12-20 04:01:10.220 354 13746.16 184.17 57114.09 88888.00 2005-12-20 04:01:11.220 354 13745.90 184.79 57114.33 88888.00 2005-12-20 04:01:12.220 354 13746.42 184.91 57113.48 88888.00 2005-12-20 04:01:13.220 354 13745.38 184.54 57113.36 88888.00 2005-12-20 04:01:14.220 354 13745.25 184.67 57113.48 88888.00 2005-12-20 04:01:15.220 354 13745.25 184.42 57113.48 88888.00 2005-12-20 04:01:16.220 354 13745.51 184.79 57113.60 88888.00 2005-12-20 04:01:17.220 354 13745.38 185.04 57114.09 88888.00 2005-12-20 04:01:18.220 354 13745.64 184.29 57113.84 88888.00 2005-12-20 04:01:19.220 354 13744.60 184.42 57114.21 88888.00 2005-12-20 04:01:20.220 354 13744.73 184.67 57113.72 88888.00 2005-12-20 04:01:21.220 354 13744.99 183.92 57113.48 88888.00 2005-12-20 04:01:22.220 354 13744.34 184.05 57113.72 88888.00 2005-12-20 04:01:23.220 354 13744.21 184.05 57113.96 88888.00 2005-12-20 04:01:24.220 354 13744.60 184.54 57113.36 88888.00 2005-12-20 04:01:25.220 354 13744.21 184.29 57114.09 88888.00 2005-12-20 04:01:26.220 354 13744.21 184.42 57113.60 88888.00 2005-12-20 04:01:27.220 354 13744.21 184.17 57112.74 88888.00 2005-12-20 04:01:28.220 354 13744.34 184.54 57113.72 88888.00 2005-12-20 04:01:29.220 354 13744.73 184.17 57112.99 88888.00 2005-12-20 04:01:30.220 354 13743.95 184.29 57112.74 88888.00 2005-12-20 04:01:31.220 354 13743.69 184.54 57113.23 88888.00 2005-12-20 04:01:32.220 354 13743.17 183.92 57112.86 88888.00 2005-12-20 04:01:33.220 354 13744.21 184.79 57113.11 88888.00 2005-12-20 04:01:34.220 354 13743.43 183.92 57113.48 88888.00 2005-12-20 04:01:35.220 354 13743.95 184.17 57113.36 88888.00 2005-12-20 04:01:36.220 354 13743.30 184.79 57113.11 88888.00 2005-12-20 04:01:37.220 354 13743.95 184.91 57112.86 88888.00 2005-12-20 04:01:38.220 354 13743.95 184.42 57112.74 88888.00 2005-12-20 04:01:39.220 354 13744.08 184.67 57112.86 88888.00 2005-12-20 04:01:40.220 354 13743.56 184.17 57112.13 88888.00 2005-12-20 04:01:41.220 354 13743.82 183.92 57112.74 88888.00 2005-12-20 04:01:42.220 354 13744.08 183.92 57112.50 88888.00 2005-12-20 04:01:43.220 354 13743.17 184.17 57112.50 88888.00 2005-12-20 04:01:44.220 354 13742.92 184.67 57112.99 88888.00 2005-12-20 04:01:45.220 354 13743.69 185.16 57113.23 88888.00 2005-12-20 04:01:46.220 354 13743.17 184.79 57112.50 88888.00 2005-12-20 04:01:47.220 354 13743.43 184.29 57112.01 88888.00 2005-12-20 04:01:48.220 354 13743.17 184.54 57112.50 88888.00 2005-12-20 04:01:49.220 354 13743.04 184.54 57112.74 88888.00 2005-12-20 04:01:50.220 354 13742.65 184.54 57112.38 88888.00 2005-12-20 04:01:51.220 354 13743.04 184.79 57112.25 88888.00 2005-12-20 04:01:52.220 354 13742.39 184.42 57112.62 88888.00 2005-12-20 04:01:53.220 354 13743.69 184.67 57112.01 88888.00 2005-12-20 04:01:54.220 354 13743.56 184.17 57112.38 88888.00 2005-12-20 04:01:55.220 354 13742.26 185.04 57112.38 88888.00 2005-12-20 04:01:56.220 354 13742.79 184.29 57112.13 88888.00 2005-12-20 04:01:57.220 354 13742.65 184.91 57112.50 88888.00 2005-12-20 04:01:58.220 354 13742.52 184.79 57112.86 88888.00 2005-12-20 04:01:59.220 354 13742.52 184.42 57112.01 88888.00 2005-12-20 04:02:00.220 354 13742.26 184.17 57112.25 88888.00 2005-12-20 04:02:01.220 354 13742.00 184.67 57111.77 88888.00 2005-12-20 04:02:02.220 354 13742.39 184.42 57111.77 88888.00 2005-12-20 04:02:03.220 354 13742.26 184.29 57112.25 88888.00 2005-12-20 04:02:04.220 354 13742.13 183.92 57111.89 88888.00 2005-12-20 04:02:05.220 354 13742.13 184.17 57111.89 88888.00 2005-12-20 04:02:06.220 354 13742.26 184.29 57112.01 88888.00 2005-12-20 04:02:07.220 354 13742.65 183.92 57111.77 88888.00 2005-12-20 04:02:08.220 354 13741.62 184.17 57112.50 88888.00 2005-12-20 04:02:09.220 354 13741.36 184.17 57112.38 88888.00 2005-12-20 04:02:10.220 354 13741.75 184.17 57111.77 88888.00 2005-12-20 04:02:11.220 354 13742.00 184.67 57112.01 88888.00 2005-12-20 04:02:12.220 354 13741.62 184.42 57112.13 88888.00 2005-12-20 04:02:13.220 354 13741.62 183.92 57111.77 88888.00 2005-12-20 04:02:14.220 354 13742.00 184.17 57112.13 88888.00 2005-12-20 04:02:15.220 354 13741.36 184.29 57111.77 88888.00 2005-12-20 04:02:16.220 354 13740.84 184.05 57111.64 88888.00 2005-12-20 04:02:17.220 354 13741.49 184.17 57111.89 88888.00 2005-12-20 04:02:18.220 354 13741.88 184.29 57112.01 88888.00 2005-12-20 04:02:19.220 354 13741.75 184.42 57111.77 88888.00 2005-12-20 04:02:20.220 354 13741.23 183.92 57111.40 88888.00 2005-12-20 04:02:21.220 354 13741.10 184.42 57112.25 88888.00 2005-12-20 04:02:22.220 354 13741.36 183.80 57111.52 88888.00 2005-12-20 04:02:23.220 354 13741.10 184.05 57111.64 88888.00 2005-12-20 04:02:24.220 354 13740.84 184.05 57112.01 88888.00 2005-12-20 04:02:25.220 354 13741.62 184.17 57111.03 88888.00 2005-12-20 04:02:26.220 354 13742.13 183.68 57111.28 88888.00 2005-12-20 04:02:27.220 354 13741.36 184.05 57112.01 88888.00 2005-12-20 04:02:28.220 354 13741.49 184.17 57111.89 88888.00 2005-12-20 04:02:29.220 354 13742.13 184.17 57111.89 88888.00 2005-12-20 04:02:30.220 354 13741.75 184.29 57111.52 88888.00 2005-12-20 04:02:31.220 354 13741.62 184.17 57111.40 88888.00 2005-12-20 04:02:32.220 354 13742.79 184.42 57112.13 88888.00 2005-12-20 04:02:33.220 354 13742.13 184.29 57111.89 88888.00 2005-12-20 04:02:34.220 354 13742.13 183.80 57111.89 88888.00 2005-12-20 04:02:35.220 354 13741.49 184.54 57112.01 88888.00 2005-12-20 04:02:36.220 354 13742.00 184.29 57111.52 88888.00 2005-12-20 04:02:37.220 354 13741.36 184.91 57111.77 88888.00 2005-12-20 04:02:38.220 354 13741.62 185.04 57112.13 88888.00 2005-12-20 04:02:39.220 354 13742.00 184.91 57111.77 88888.00 2005-12-20 04:02:40.220 354 13741.62 184.29 57111.28 88888.00 2005-12-20 04:02:41.220 354 13741.49 185.04 57112.25 88888.00 2005-12-20 04:02:42.220 354 13741.88 184.54 57111.77 88888.00 2005-12-20 04:02:43.220 354 13742.13 184.67 57111.64 88888.00 2005-12-20 04:02:44.220 354 13741.23 184.42 57111.89 88888.00 2005-12-20 04:02:45.220 354 13742.39 185.16 57111.89 88888.00 2005-12-20 04:02:46.220 354 13742.13 184.54 57112.38 88888.00 2005-12-20 04:02:47.220 354 13741.36 184.79 57111.77 88888.00 2005-12-20 04:02:48.220 354 13741.75 184.67 57112.62 88888.00 2005-12-20 04:02:49.220 354 13741.49 184.79 57112.13 88888.00 2005-12-20 04:02:50.220 354 13741.88 184.42 57112.38 88888.00 2005-12-20 04:02:51.220 354 13742.52 185.29 57112.13 88888.00 2005-12-20 04:02:52.220 354 13741.62 184.42 57111.89 88888.00 2005-12-20 04:02:53.220 354 13741.62 184.91 57112.13 88888.00 2005-12-20 04:02:54.220 354 13741.49 184.67 57112.25 88888.00 2005-12-20 04:02:55.220 354 13740.97 184.67 57112.62 88888.00 2005-12-20 04:02:56.220 354 13741.49 184.54 57112.01 88888.00 2005-12-20 04:02:57.220 354 13741.88 184.79 57112.13 88888.00 2005-12-20 04:02:58.220 354 13741.88 184.54 57111.89 88888.00 2005-12-20 04:02:59.220 354 13740.58 184.54 57112.25 88888.00 2005-12-20 04:03:00.220 354 13741.23 184.17 57112.13 88888.00 2005-12-20 04:03:01.220 354 13741.88 184.91 57111.89 88888.00 2005-12-20 04:03:02.220 354 13740.97 184.42 57112.25 88888.00 2005-12-20 04:03:03.220 354 13740.84 184.79 57112.25 88888.00 2005-12-20 04:03:04.220 354 13741.49 184.67 57112.25 88888.00 2005-12-20 04:03:05.220 354 13741.10 184.67 57112.13 88888.00 2005-12-20 04:03:06.220 354 13741.10 185.16 57112.38 88888.00 2005-12-20 04:03:07.220 354 13741.36 184.17 57112.13 88888.00 2005-12-20 04:03:08.220 354 13741.10 184.42 57111.77 88888.00 2005-12-20 04:03:09.220 354 13740.84 184.42 57112.74 88888.00 2005-12-20 04:03:10.220 354 13740.32 184.29 57112.38 88888.00 2005-12-20 04:03:11.220 354 13740.71 185.16 57112.25 88888.00 2005-12-20 04:03:12.220 354 13740.19 184.91 57112.25 88888.00 2005-12-20 04:03:13.220 354 13740.97 185.04 57111.89 88888.00 2005-12-20 04:03:14.220 354 13740.84 184.79 57111.89 88888.00 2005-12-20 04:03:15.220 354 13741.49 184.29 57112.38 88888.00 2005-12-20 04:03:16.220 354 13741.36 184.79 57111.89 88888.00 2005-12-20 04:03:17.220 354 13741.49 184.67 57111.89 88888.00 2005-12-20 04:03:18.220 354 13741.23 184.54 57112.01 88888.00 2005-12-20 04:03:19.220 354 13740.71 184.29 57112.01 88888.00 2005-12-20 04:03:20.220 354 13740.84 185.29 57112.62 88888.00 2005-12-20 04:03:21.220 354 13740.58 184.67 57112.25 88888.00 2005-12-20 04:03:22.220 354 13741.49 184.42 57112.38 88888.00 2005-12-20 04:03:23.220 354 13740.71 184.29 57112.86 88888.00 2005-12-20 04:03:24.220 354 13740.97 184.54 57112.01 88888.00 2005-12-20 04:03:25.220 354 13741.10 184.67 57112.38 88888.00 2005-12-20 04:03:26.219 354 13740.71 184.79 57112.38 88888.00 2005-12-20 04:03:27.219 354 13740.32 184.91 57112.62 88888.00 2005-12-20 04:03:28.219 354 13740.58 185.41 57112.25 88888.00 2005-12-20 04:03:29.219 354 13740.97 185.53 57112.01 88888.00 2005-12-20 04:03:30.219 354 13741.10 184.54 57112.50 88888.00 2005-12-20 04:03:31.219 354 13740.71 185.41 57112.13 88888.00 2005-12-20 04:03:32.219 354 13741.23 185.53 57112.74 88888.00 2005-12-20 04:03:33.219 354 13740.97 184.79 57112.01 88888.00 2005-12-20 04:03:34.219 354 13741.62 185.41 57112.62 88888.00 2005-12-20 04:03:35.219 354 13740.84 185.41 57112.50 88888.00 2005-12-20 04:03:36.219 354 13740.97 185.16 57112.50 88888.00 2005-12-20 04:03:37.219 354 13741.23 185.41 57113.23 88888.00 2005-12-20 04:03:38.219 354 13740.84 185.04 57113.11 88888.00 2005-12-20 04:03:39.219 354 13740.97 185.29 57113.11 88888.00 2005-12-20 04:03:40.219 354 13740.58 185.29 57113.23 88888.00 2005-12-20 04:03:41.219 354 13741.36 185.16 57112.62 88888.00 2005-12-20 04:03:42.219 354 13740.58 186.28 57113.23 88888.00 2005-12-20 04:03:43.219 354 13740.97 185.90 57113.23 88888.00 2005-12-20 04:03:44.219 354 13740.58 185.41 57112.99 88888.00 2005-12-20 04:03:45.219 354 13740.71 185.41 57112.62 88888.00 2005-12-20 04:03:46.219 354 13740.84 185.90 57113.36 88888.00 2005-12-20 04:03:47.219 354 13740.97 185.29 57112.74 88888.00 2005-12-20 04:03:48.219 354 13740.06 185.90 57112.99 88888.00 2005-12-20 04:03:49.219 354 13741.10 185.78 57113.23 88888.00 2005-12-20 04:03:50.219 354 13741.23 186.03 57112.62 88888.00 2005-12-20 04:03:51.219 354 13740.45 185.04 57113.60 88888.00 2005-12-20 04:03:52.219 354 13740.97 185.66 57113.60 88888.00 2005-12-20 04:03:53.219 354 13739.67 185.53 57113.48 88888.00 2005-12-20 04:03:54.219 354 13739.41 185.41 57112.74 88888.00 2005-12-20 04:03:55.219 354 13740.45 185.29 57112.99 88888.00 2005-12-20 04:03:56.219 354 13740.71 185.16 57112.86 88888.00 2005-12-20 04:03:57.219 354 13739.54 185.41 57113.11 88888.00 2005-12-20 04:03:58.219 354 13739.67 185.29 57113.72 88888.00 2005-12-20 04:03:59.219 354 13739.28 185.16 57112.99 88888.00 2005-12-20 04:04:00.219 354 13739.41 186.15 57112.86 88888.00 2005-12-20 04:04:01.219 354 13739.93 185.66 57112.38 88888.00 2005-12-20 04:04:02.219 354 13740.06 185.41 57113.72 88888.00 2005-12-20 04:04:03.219 354 13740.06 185.41 57113.36 88888.00 2005-12-20 04:04:04.219 354 13740.19 185.66 57113.48 88888.00 2005-12-20 04:04:05.219 354 13739.54 185.66 57113.96 88888.00 2005-12-20 04:04:06.219 354 13739.15 185.16 57113.11 88888.00 2005-12-20 04:04:07.219 354 13739.67 185.53 57113.36 88888.00 2005-12-20 04:04:08.219 354 13740.06 186.03 57113.11 88888.00 2005-12-20 04:04:09.219 354 13739.15 185.53 57112.99 88888.00 2005-12-20 04:04:10.219 354 13738.50 185.90 57112.99 88888.00 2005-12-20 04:04:11.219 354 13739.28 185.04 57113.11 88888.00 2005-12-20 04:04:12.219 354 13738.89 186.03 57113.48 88888.00 2005-12-20 04:04:13.219 354 13738.76 185.41 57113.36 88888.00 2005-12-20 04:04:14.219 354 13739.02 185.53 57113.60 88888.00 2005-12-20 04:04:15.219 354 13738.76 186.03 57113.23 88888.00 2005-12-20 04:04:16.219 354 13739.02 186.03 57113.48 88888.00 2005-12-20 04:04:17.219 354 13738.76 186.03 57113.23 88888.00 2005-12-20 04:04:18.219 354 13738.50 185.90 57113.11 88888.00 2005-12-20 04:04:19.219 354 13739.02 186.15 57113.48 88888.00 2005-12-20 04:04:20.219 354 13738.24 185.66 57113.60 88888.00 2005-12-20 04:04:21.219 354 13738.63 185.41 57113.23 88888.00 2005-12-20 04:04:22.219 354 13738.50 185.04 57113.23 88888.00 2005-12-20 04:04:23.219 354 13737.85 186.28 57113.11 88888.00 2005-12-20 04:04:24.219 354 13737.33 185.04 57113.36 88888.00 2005-12-20 04:04:25.219 354 13737.72 185.78 57113.23 88888.00 2005-12-20 04:04:26.219 354 13738.89 185.90 57113.48 88888.00 2005-12-20 04:04:27.219 354 13738.11 186.15 57113.36 88888.00 2005-12-20 04:04:28.219 354 13738.76 186.03 57113.48 88888.00 2005-12-20 04:04:29.219 354 13738.76 186.15 57113.23 88888.00 2005-12-20 04:04:30.219 354 13738.24 185.90 57113.60 88888.00 2005-12-20 04:04:31.219 354 13738.11 185.53 57113.11 88888.00 2005-12-20 04:04:32.219 354 13738.63 186.90 57113.48 88888.00 2005-12-20 04:04:33.219 354 13737.85 186.52 57112.99 88888.00 2005-12-20 04:04:34.219 354 13738.11 185.90 57113.23 88888.00 2005-12-20 04:04:35.219 354 13738.50 186.52 57113.11 88888.00 2005-12-20 04:04:36.219 354 13738.50 186.03 57112.86 88888.00 2005-12-20 04:04:37.219 354 13738.50 186.03 57112.99 88888.00 2005-12-20 04:04:38.219 354 13737.85 185.90 57113.11 88888.00 2005-12-20 04:04:39.219 354 13738.11 186.65 57113.36 88888.00 2005-12-20 04:04:40.219 354 13738.24 186.28 57114.09 88888.00 2005-12-20 04:04:41.219 354 13738.76 186.65 57112.86 88888.00 2005-12-20 04:04:42.219 354 13738.11 186.40 57112.99 88888.00 2005-12-20 04:04:43.219 354 13738.24 186.90 57113.48 88888.00 2005-12-20 04:04:44.219 354 13737.33 186.40 57113.60 88888.00 2005-12-20 04:04:45.219 354 13737.85 186.77 57113.48 88888.00 2005-12-20 04:04:46.219 354 13738.24 187.27 57113.48 88888.00 2005-12-20 04:04:47.219 354 13737.72 187.51 57113.11 88888.00 2005-12-20 04:04:48.219 354 13738.24 186.90 57113.84 88888.00 2005-12-20 04:04:49.219 354 13738.24 187.02 57114.58 88888.00 2005-12-20 04:04:50.219 354 13738.50 187.02 57114.09 88888.00 2005-12-20 04:04:51.219 354 13738.63 187.39 57113.23 88888.00 2005-12-20 04:04:52.219 354 13738.63 186.77 57113.96 88888.00 2005-12-20 04:04:53.219 354 13738.50 187.89 57113.72 88888.00 2005-12-20 04:04:54.219 354 13738.37 187.51 57113.96 88888.00 2005-12-20 04:04:55.219 354 13738.89 187.39 57114.45 88888.00 2005-12-20 04:04:56.219 354 13738.76 187.89 57113.60 88888.00 2005-12-20 04:04:57.219 354 13739.02 188.13 57114.21 88888.00 2005-12-20 04:04:58.219 354 13739.41 187.64 57114.09 88888.00 2005-12-20 04:04:59.219 354 13739.54 188.01 57114.09 88888.00 2005-12-20 04:05:00.219 354 13738.89 187.51 57113.84 88888.00 2005-12-20 04:05:01.219 354 13739.67 187.76 57114.45 88888.00 2005-12-20 04:05:02.219 354 13739.02 187.14 57114.21 88888.00 2005-12-20 04:05:03.219 354 13738.89 187.76 57114.09 88888.00 2005-12-20 04:05:04.219 354 13739.28 187.64 57114.33 88888.00 2005-12-20 04:05:05.219 354 13739.15 188.51 57114.58 88888.00 2005-12-20 04:05:06.219 354 13739.54 187.76 57113.72 88888.00 2005-12-20 04:05:07.219 354 13739.02 187.89 57114.45 88888.00 2005-12-20 04:05:08.219 354 13739.28 188.38 57114.82 88888.00 2005-12-20 04:05:09.219 354 13739.41 188.26 57114.45 88888.00 2005-12-20 04:05:10.219 354 13739.15 188.63 57115.43 88888.00 2005-12-20 04:05:11.219 354 13739.67 187.76 57114.70 88888.00 2005-12-20 04:05:12.219 354 13739.67 188.38 57115.19 88888.00 2005-12-20 04:05:13.219 354 13739.54 187.89 57114.95 88888.00 2005-12-20 04:05:14.219 354 13739.02 188.63 57115.68 88888.00 2005-12-20 04:05:15.219 354 13739.67 187.89 57115.43 88888.00 2005-12-20 04:05:16.219 354 13739.28 188.26 57115.31 88888.00 2005-12-20 04:05:17.219 354 13739.02 189.25 57115.68 88888.00 2005-12-20 04:05:18.219 354 13739.02 188.51 57115.31 88888.00 2005-12-20 04:05:19.219 354 13739.15 188.01 57114.70 88888.00 2005-12-20 04:05:20.219 354 13739.41 188.63 57114.70 88888.00 2005-12-20 04:05:21.219 354 13739.15 188.63 57115.92 88888.00 2005-12-20 04:05:22.219 354 13738.63 188.75 57115.31 88888.00 2005-12-20 04:05:23.219 354 13738.89 188.88 57115.19 88888.00 2005-12-20 04:05:24.219 354 13739.02 188.51 57115.31 88888.00 2005-12-20 04:05:25.219 354 13738.24 189.00 57115.31 88888.00 2005-12-20 04:05:26.219 354 13738.89 188.38 57115.80 88888.00 2005-12-20 04:05:27.219 354 13739.28 189.00 57115.92 88888.00 2005-12-20 04:05:28.219 354 13739.28 189.37 57115.31 88888.00 2005-12-20 04:05:29.219 354 13739.28 189.37 57115.31 88888.00 2005-12-20 04:05:30.219 354 13739.15 188.75 57115.80 88888.00 2005-12-20 04:05:31.219 354 13739.67 189.50 57115.31 88888.00 2005-12-20 04:05:32.219 354 13739.41 189.99 57115.55 88888.00 2005-12-20 04:05:33.219 354 13738.63 189.99 57115.43 88888.00 2005-12-20 04:05:34.219 354 13739.02 189.50 57115.55 88888.00 2005-12-20 04:05:35.219 354 13738.89 189.25 57115.80 88888.00 2005-12-20 04:05:36.219 354 13738.89 189.87 57115.68 88888.00 2005-12-20 04:05:37.219 354 13739.67 189.50 57115.55 88888.00 2005-12-20 04:05:38.219 354 13739.67 189.74 57116.17 88888.00 2005-12-20 04:05:39.219 354 13739.28 189.87 57115.92 88888.00 2005-12-20 04:05:40.219 354 13738.63 189.99 57115.55 88888.00 2005-12-20 04:05:41.219 354 13738.11 189.74 57116.04 88888.00 2005-12-20 04:05:42.219 354 13738.50 190.12 57115.68 88888.00 2005-12-20 04:05:43.219 354 13739.80 190.24 57115.68 88888.00 2005-12-20 04:05:44.219 354 13738.76 189.99 57116.17 88888.00 2005-12-20 04:05:45.219 354 13739.02 190.12 57115.92 88888.00 2005-12-20 04:05:46.219 354 13738.50 189.62 57116.53 88888.00 2005-12-20 04:05:47.219 354 13738.89 189.99 57116.29 88888.00 2005-12-20 04:05:48.219 354 13739.28 189.74 57115.55 88888.00 2005-12-20 04:05:49.219 354 13739.15 189.87 57116.66 88888.00 2005-12-20 04:05:50.219 354 13738.63 189.99 57116.29 88888.00 2005-12-20 04:05:51.219 354 13738.89 190.86 57116.41 88888.00 2005-12-20 04:05:52.219 354 13739.15 190.61 57116.41 88888.00 2005-12-20 04:05:53.219 354 13739.02 189.99 57116.41 88888.00 2005-12-20 04:05:54.219 354 13739.80 190.36 57117.02 88888.00 2005-12-20 04:05:55.219 354 13738.89 190.86 57115.80 88888.00 2005-12-20 04:05:56.219 354 13739.28 190.49 57116.78 88888.00 2005-12-20 04:05:57.219 354 13738.24 190.49 57115.55 88888.00 2005-12-20 04:05:58.219 354 13739.02 190.49 57116.53 88888.00 2005-12-20 04:05:59.219 354 13739.02 190.73 57116.66 88888.00 2005-12-20 04:06:00.219 354 13739.15 190.86 57116.53 88888.00 2005-12-20 04:06:01.219 354 13738.76 190.61 57116.41 88888.00 2005-12-20 04:06:02.219 354 13738.63 190.49 57116.29 88888.00 2005-12-20 04:06:03.219 354 13738.76 190.98 57116.78 88888.00 2005-12-20 04:06:04.219 354 13738.24 191.11 57116.78 88888.00 2005-12-20 04:06:05.219 354 13738.50 190.86 57116.66 88888.00 2005-12-20 04:06:06.219 354 13739.02 191.73 57117.02 88888.00 2005-12-20 04:06:07.219 354 13738.24 190.86 57116.78 88888.00 2005-12-20 04:06:08.219 354 13738.63 190.98 57117.02 88888.00 2005-12-20 04:06:09.219 354 13738.76 191.85 57117.02 88888.00 2005-12-20 04:06:10.219 354 13738.24 191.73 57117.27 88888.00 2005-12-20 04:06:11.219 354 13738.63 191.73 57116.78 88888.00 2005-12-20 04:06:12.219 354 13738.11 191.35 57116.66 88888.00 2005-12-20 04:06:13.219 354 13738.11 190.98 57116.78 88888.00 2005-12-20 04:06:14.219 354 13737.72 191.97 57117.14 88888.00 2005-12-20 04:06:15.219 354 13738.63 191.97 57117.63 88888.00 2005-12-20 04:06:16.219 354 13738.24 191.35 57117.51 88888.00 2005-12-20 04:06:17.219 354 13737.98 191.23 57117.63 88888.00 2005-12-20 04:06:18.219 354 13737.72 191.85 57117.39 88888.00 2005-12-20 04:06:19.219 354 13739.02 192.22 57116.90 88888.00 2005-12-20 04:06:20.219 354 13738.50 191.85 57116.41 88888.00 2005-12-20 04:06:21.219 354 13737.85 191.97 57117.27 88888.00 2005-12-20 04:06:22.219 354 13738.63 191.60 57117.39 88888.00 2005-12-20 04:06:23.219 354 13738.63 192.59 57117.14 88888.00 2005-12-20 04:06:24.219 354 13738.24 192.34 57117.39 88888.00 2005-12-20 04:06:25.219 354 13738.63 192.34 57117.02 88888.00 2005-12-20 04:06:26.219 354 13738.63 192.84 57117.51 88888.00 2005-12-20 04:06:27.219 354 13738.76 193.09 57117.14 88888.00 2005-12-20 04:06:28.219 354 13738.37 192.84 57117.39 88888.00 2005-12-20 04:06:29.219 354 13738.76 192.47 57118.00 88888.00 2005-12-20 04:06:30.219 354 13738.37 192.59 57118.25 88888.00 2005-12-20 04:06:31.219 354 13738.63 193.34 57117.63 88888.00 2005-12-20 04:06:32.219 354 13738.76 193.46 57117.88 88888.00 2005-12-20 04:06:33.219 354 13738.50 192.96 57117.27 88888.00 2005-12-20 04:06:34.219 354 13739.28 193.34 57117.75 88888.00 2005-12-20 04:06:35.219 354 13738.63 193.58 57117.75 88888.00 2005-12-20 04:06:36.219 354 13738.63 193.71 57117.63 88888.00 2005-12-20 04:06:37.219 354 13738.63 193.83 57118.25 88888.00 2005-12-20 04:06:38.219 354 13738.89 193.83 57117.75 88888.00 2005-12-20 04:06:39.219 354 13739.54 194.08 57118.49 88888.00 2005-12-20 04:06:40.219 354 13739.54 194.33 57117.88 88888.00 2005-12-20 04:06:41.219 354 13739.67 194.45 57118.25 88888.00 2005-12-20 04:06:42.219 354 13739.02 194.82 57118.61 88888.00 2005-12-20 04:06:43.219 354 13739.15 194.45 57118.12 88888.00 2005-12-20 04:06:44.219 354 13739.80 194.20 57117.88 88888.00 2005-12-20 04:06:45.219 354 13739.15 194.95 57118.61 88888.00 2005-12-20 04:06:46.219 354 13740.19 194.33 57118.37 88888.00 2005-12-20 04:06:47.219 354 13740.06 194.70 57118.25 88888.00 2005-12-20 04:06:48.219 354 13739.41 194.33 57118.49 88888.00 2005-12-20 04:06:49.219 354 13739.41 194.20 57118.37 88888.00 2005-12-20 04:06:50.219 354 13739.41 194.82 57118.73 88888.00 2005-12-20 04:06:51.219 354 13739.67 194.82 57118.49 88888.00 2005-12-20 04:06:52.219 354 13739.41 195.19 57118.98 88888.00 2005-12-20 04:06:53.219 354 13739.80 195.19 57118.61 88888.00 2005-12-20 04:06:54.219 354 13738.89 194.82 57119.22 88888.00 2005-12-20 04:06:55.219 354 13739.67 195.44 57118.61 88888.00 2005-12-20 04:06:56.219 354 13739.80 195.07 57118.25 88888.00 2005-12-20 04:06:57.219 354 13739.67 195.19 57118.86 88888.00 2005-12-20 04:06:58.219 354 13739.80 195.07 57118.98 88888.00 2005-12-20 04:06:59.219 354 13738.76 194.70 57119.22 88888.00 2005-12-20 04:07:00.219 354 13739.02 195.07 57119.71 88888.00 2005-12-20 04:07:01.219 354 13738.50 195.69 57119.22 88888.00 2005-12-20 04:07:02.219 354 13739.41 195.81 57118.37 88888.00 2005-12-20 04:07:03.219 354 13739.41 195.32 57118.86 88888.00 2005-12-20 04:07:04.219 354 13739.02 195.44 57119.59 88888.00 2005-12-20 04:07:05.219 354 13739.15 195.81 57119.34 88888.00 2005-12-20 04:07:06.219 354 13739.93 195.69 57119.10 88888.00 2005-12-20 04:07:07.219 354 13739.67 196.18 57119.47 88888.00 2005-12-20 04:07:08.219 354 13739.15 196.31 57119.22 88888.00 2005-12-20 04:07:09.219 354 13739.93 195.94 57119.10 88888.00 2005-12-20 04:07:10.219 354 13739.41 195.44 57119.71 88888.00 2005-12-20 04:07:11.219 354 13739.67 196.31 57119.47 88888.00 2005-12-20 04:07:12.219 354 13739.28 196.18 57119.34 88888.00 2005-12-20 04:07:13.219 354 13739.28 197.05 57118.98 88888.00 2005-12-20 04:07:14.219 354 13738.76 196.31 57118.73 88888.00 2005-12-20 04:07:15.219 354 13739.54 196.68 57118.86 88888.00 2005-12-20 04:07:16.219 354 13738.89 196.93 57118.98 88888.00 2005-12-20 04:07:17.219 354 13739.93 196.68 57118.61 88888.00 2005-12-20 04:07:18.219 354 13739.80 197.05 57118.86 88888.00 2005-12-20 04:07:19.219 354 13739.54 197.55 57119.22 88888.00 2005-12-20 04:07:20.219 354 13740.06 197.30 57119.34 88888.00 2005-12-20 04:07:21.219 354 13740.45 197.55 57119.47 88888.00 2005-12-20 04:07:22.219 354 13740.71 197.55 57119.71 88888.00 2005-12-20 04:07:23.219 354 13740.58 197.67 57120.20 88888.00 2005-12-20 04:07:24.219 354 13740.19 197.92 57119.96 88888.00 2005-12-20 04:07:25.219 354 13739.67 197.05 57119.71 88888.00 2005-12-20 04:07:26.219 354 13740.06 197.92 57119.34 88888.00 2005-12-20 04:07:27.219 354 13740.32 198.29 57119.47 88888.00 2005-12-20 04:07:28.219 354 13741.23 198.17 57120.08 88888.00 2005-12-20 04:07:29.219 354 13740.32 197.67 57119.59 88888.00 2005-12-20 04:07:30.219 354 13740.71 197.79 57119.71 88888.00 2005-12-20 04:07:31.219 354 13740.58 198.04 57119.96 88888.00 2005-12-20 04:07:32.219 354 13740.45 198.17 57119.96 88888.00 2005-12-20 04:07:33.219 354 13741.10 198.41 57119.84 88888.00 2005-12-20 04:07:34.219 354 13740.58 198.79 57119.71 88888.00 2005-12-20 04:07:35.219 354 13740.58 197.92 57120.69 88888.00 2005-12-20 04:07:36.219 354 13741.88 198.54 57120.32 88888.00 2005-12-20 04:07:37.219 354 13740.58 198.04 57119.71 88888.00 2005-12-20 04:07:38.219 354 13739.93 197.92 57119.59 88888.00 2005-12-20 04:07:39.219 354 13740.58 198.54 57119.96 88888.00 2005-12-20 04:07:40.219 354 13740.58 198.66 57120.57 88888.00 2005-12-20 04:07:41.219 354 13741.10 198.54 57120.57 88888.00 2005-12-20 04:07:42.219 354 13740.58 199.03 57120.45 88888.00 2005-12-20 04:07:43.219 354 13740.58 198.79 57120.08 88888.00 2005-12-20 04:07:44.219 354 13741.62 198.66 57119.96 88888.00 2005-12-20 04:07:45.219 354 13740.58 199.03 57120.45 88888.00 2005-12-20 04:07:46.219 354 13740.45 198.91 57120.57 88888.00 2005-12-20 04:07:47.219 354 13740.45 198.79 57120.20 88888.00 2005-12-20 04:07:48.219 354 13740.97 199.03 57120.08 88888.00 2005-12-20 04:07:49.219 354 13741.10 198.91 57120.20 88888.00 2005-12-20 04:07:50.219 354 13740.97 198.17 57119.84 88888.00 2005-12-20 04:07:51.219 354 13740.84 199.40 57119.84 88888.00 2005-12-20 04:07:52.219 354 13740.71 199.53 57119.96 88888.00 2005-12-20 04:07:53.219 354 13740.45 198.91 57120.20 88888.00 2005-12-20 04:07:54.219 354 13740.97 199.28 57119.96 88888.00 2005-12-20 04:07:55.219 354 13740.58 199.03 57119.84 88888.00 2005-12-20 04:07:56.219 354 13741.10 199.40 57120.20 88888.00 2005-12-20 04:07:57.219 354 13741.10 199.16 57119.84 88888.00 2005-12-20 04:07:58.219 354 13740.58 199.78 57119.96 88888.00 2005-12-20 04:07:59.219 354 13740.84 199.03 57120.20 88888.00 2005-12-20 04:08:00.219 354 13741.23 199.53 57120.08 88888.00 2005-12-20 04:08:01.219 354 13740.58 199.65 57120.20 88888.00 2005-12-20 04:08:02.219 354 13740.97 199.65 57119.96 88888.00 2005-12-20 04:08:03.219 354 13740.71 199.65 57120.57 88888.00 2005-12-20 04:08:04.219 354 13741.36 199.16 57119.84 88888.00 2005-12-20 04:08:05.219 354 13740.71 199.65 57119.47 88888.00 2005-12-20 04:08:06.219 354 13740.84 199.40 57120.32 88888.00 2005-12-20 04:08:07.219 354 13740.84 199.78 57119.71 88888.00 2005-12-20 04:08:08.219 354 13740.97 199.40 57119.71 88888.00 2005-12-20 04:08:09.219 354 13741.10 199.65 57120.08 88888.00 2005-12-20 04:08:10.219 354 13740.45 199.40 57119.59 88888.00 2005-12-20 04:08:11.219 354 13741.23 199.40 57119.59 88888.00 2005-12-20 04:08:12.219 354 13741.49 199.65 57119.34 88888.00 2005-12-20 04:08:13.219 354 13741.36 199.28 57120.32 88888.00 2005-12-20 04:08:14.219 354 13740.71 199.78 57119.59 88888.00 2005-12-20 04:08:15.219 354 13741.10 199.03 57119.47 88888.00 2005-12-20 04:08:16.219 354 13741.36 199.53 57119.10 88888.00 2005-12-20 04:08:17.219 354 13741.10 199.90 57119.96 88888.00 2005-12-20 04:08:18.219 354 13740.58 199.40 57119.47 88888.00 2005-12-20 04:08:19.219 354 13741.23 199.03 57119.96 88888.00 2005-12-20 04:08:20.219 354 13740.97 199.65 57119.84 88888.00 2005-12-20 04:08:21.219 354 13740.58 200.02 57119.59 88888.00 2005-12-20 04:08:22.219 354 13740.97 200.02 57119.34 88888.00 2005-12-20 04:08:23.219 354 13740.84 200.52 57119.22 88888.00 2005-12-20 04:08:24.219 354 13740.84 200.15 57119.71 88888.00 2005-12-20 04:08:25.219 354 13740.19 200.40 57119.34 88888.00 2005-12-20 04:08:26.219 354 13741.23 199.90 57119.34 88888.00 2005-12-20 04:08:27.219 354 13741.36 200.02 57119.34 88888.00 2005-12-20 04:08:28.219 354 13741.75 200.77 57119.47 88888.00 2005-12-20 04:08:29.219 354 13741.23 199.78 57118.98 88888.00 2005-12-20 04:08:30.219 354 13741.36 200.02 57119.71 88888.00 2005-12-20 04:08:31.219 354 13741.23 200.52 57118.98 88888.00 2005-12-20 04:08:32.219 354 13742.13 199.65 57119.34 88888.00 2005-12-20 04:08:33.219 354 13740.84 200.77 57119.47 88888.00 2005-12-20 04:08:34.219 354 13741.36 200.77 57118.98 88888.00 2005-12-20 04:08:35.219 354 13740.84 200.15 57118.98 88888.00 2005-12-20 04:08:36.219 354 13741.23 200.89 57119.34 88888.00 2005-12-20 04:08:37.219 354 13741.88 200.77 57118.37 88888.00 2005-12-20 04:08:38.219 354 13741.62 200.27 57118.86 88888.00 2005-12-20 04:08:39.219 354 13741.75 201.14 57118.98 88888.00 2005-12-20 04:08:40.219 354 13741.36 201.01 57118.12 88888.00 2005-12-20 04:08:41.219 354 13741.49 200.02 57119.59 88888.00 2005-12-20 04:08:42.219 354 13741.88 199.90 57119.71 88888.00 2005-12-20 04:08:44.219 354 13742.00 200.27 57119.34 88888.00 2005-12-20 04:08:45.219 354 13741.23 200.27 57118.73 88888.00 2005-12-20 04:08:46.219 354 13741.88 201.51 57118.61 88888.00 2005-12-20 04:08:47.219 354 13741.49 200.52 57118.61 88888.00 2005-12-20 04:08:48.219 354 13741.49 200.15 57118.49 88888.00 2005-12-20 04:08:49.219 354 13741.23 200.89 57118.37 88888.00 2005-12-20 04:08:50.219 354 13741.23 200.40 57119.34 88888.00 2005-12-20 04:08:51.219 354 13741.36 200.15 57118.49 88888.00 2005-12-20 04:08:52.219 354 13741.75 200.52 57118.61 88888.00 2005-12-20 04:08:53.219 354 13742.13 200.52 57118.37 88888.00 2005-12-20 04:08:54.219 354 13741.49 200.40 57118.98 88888.00 2005-12-20 04:08:55.219 354 13741.36 201.14 57118.00 88888.00 2005-12-20 04:08:56.219 354 13741.62 201.14 57118.49 88888.00 2005-12-20 04:08:57.219 354 13741.10 200.27 57118.49 88888.00 2005-12-20 04:08:58.219 354 13741.10 200.77 57118.98 88888.00 2005-12-20 04:08:59.219 354 13740.97 200.52 57117.88 88888.00 2005-12-20 04:09:00.219 354 13741.62 200.64 57118.73 88888.00 2005-12-20 04:09:01.219 354 13741.62 201.26 57118.37 88888.00 2005-12-20 04:09:02.219 354 13741.23 200.77 57118.98 88888.00 2005-12-20 04:09:03.219 354 13741.36 201.14 57118.73 88888.00 2005-12-20 04:09:04.219 354 13740.84 201.01 57118.73 88888.00 2005-12-20 04:09:05.219 354 13741.49 201.14 57118.00 88888.00 2005-12-20 04:09:06.219 354 13740.84 201.51 57118.25 88888.00 2005-12-20 04:09:07.219 354 13741.36 200.89 57118.12 88888.00 2005-12-20 04:09:08.219 354 13740.84 201.63 57118.25 88888.00 2005-12-20 04:09:09.219 354 13741.23 200.64 57118.73 88888.00 2005-12-20 04:09:10.219 354 13740.58 201.01 57117.88 88888.00 2005-12-20 04:09:11.219 354 13741.49 201.26 57118.49 88888.00 2005-12-20 04:09:12.219 354 13741.36 201.51 57118.49 88888.00 2005-12-20 04:09:13.219 354 13740.32 201.63 57118.00 88888.00 2005-12-20 04:09:14.219 354 13740.58 201.39 57117.88 88888.00 2005-12-20 04:09:15.219 354 13740.97 200.89 57118.00 88888.00 2005-12-20 04:09:16.219 354 13741.36 201.51 57117.27 88888.00 2005-12-20 04:09:17.219 354 13740.32 200.89 57118.37 88888.00 2005-12-20 04:09:18.219 354 13741.62 201.39 57117.75 88888.00 2005-12-20 04:09:19.219 354 13740.45 200.40 57117.39 88888.00 2005-12-20 04:09:20.219 354 13740.45 201.63 57117.39 88888.00 2005-12-20 04:09:21.219 354 13741.49 201.14 57118.00 88888.00 2005-12-20 04:09:22.219 354 13741.10 201.39 57117.63 88888.00 2005-12-20 04:09:23.219 354 13741.10 201.63 57117.27 88888.00 2005-12-20 04:09:24.219 354 13741.10 201.26 57117.63 88888.00 2005-12-20 04:09:25.219 354 13740.84 201.63 57117.14 88888.00 2005-12-20 04:09:26.219 354 13741.49 201.26 57117.39 88888.00 2005-12-20 04:09:27.219 354 13740.19 201.76 57117.75 88888.00 2005-12-20 04:09:28.219 354 13740.71 201.63 57117.51 88888.00 2005-12-20 04:09:29.219 354 13740.32 201.63 57117.02 88888.00 2005-12-20 04:09:30.219 354 13740.45 201.26 57117.02 88888.00 2005-12-20 04:09:31.219 354 13740.45 201.63 57117.14 88888.00 2005-12-20 04:09:32.219 354 13741.49 201.39 57116.78 88888.00 2005-12-20 04:09:33.219 354 13740.71 201.01 57117.27 88888.00 2005-12-20 04:09:34.219 354 13741.49 202.01 57116.66 88888.00 2005-12-20 04:09:35.219 354 13740.71 201.88 57116.90 88888.00 2005-12-20 04:09:36.219 354 13740.32 201.63 57116.78 88888.00 2005-12-20 04:09:37.219 354 13741.36 201.39 57117.02 88888.00 2005-12-20 04:09:38.219 354 13740.71 200.89 57116.66 88888.00 2005-12-20 04:09:39.219 354 13740.71 201.63 57116.78 88888.00 2005-12-20 04:09:40.219 354 13741.10 201.39 57115.80 88888.00 2005-12-20 04:09:41.219 354 13740.84 201.88 57116.78 88888.00 2005-12-20 04:09:42.219 354 13740.45 201.76 57116.04 88888.00 2005-12-20 04:09:43.219 354 13740.71 201.63 57116.17 88888.00 2005-12-20 04:09:44.219 354 13740.97 201.88 57116.66 88888.00 2005-12-20 04:09:45.219 354 13740.84 201.39 57116.29 88888.00 2005-12-20 04:09:46.219 354 13741.62 201.51 57116.41 88888.00 2005-12-20 04:09:47.219 354 13741.23 202.25 57116.41 88888.00 2005-12-20 04:09:48.219 354 13740.84 201.01 57116.90 88888.00 2005-12-20 04:09:49.219 354 13741.36 201.39 57115.68 88888.00 2005-12-20 04:09:50.219 354 13741.62 200.77 57116.66 88888.00 2005-12-20 04:09:51.219 354 13741.10 201.76 57116.04 88888.00 2005-12-20 04:09:52.219 354 13740.97 201.51 57116.04 88888.00 2005-12-20 04:09:53.219 354 13741.10 201.63 57116.41 88888.00 2005-12-20 04:09:54.219 354 13741.62 200.89 57116.04 88888.00 2005-12-20 04:09:55.219 354 13740.71 201.76 57116.04 88888.00 2005-12-20 04:09:56.219 354 13741.23 201.63 57115.92 88888.00 2005-12-20 04:09:57.219 354 13741.10 201.63 57116.29 88888.00 2005-12-20 04:09:58.219 354 13740.06 201.76 57116.41 88888.00 2005-12-20 04:09:59.219 354 13740.84 201.88 57116.17 88888.00 2005-12-20 04:10:00.219 354 13740.97 201.63 57116.17 88888.00 2005-12-20 04:10:01.219 354 13741.10 201.39 57115.80 88888.00 2005-12-20 04:10:02.219 354 13740.97 201.63 57115.68 88888.00 2005-12-20 04:10:03.219 354 13741.49 201.14 57115.80 88888.00 2005-12-20 04:10:04.219 354 13740.32 201.76 57115.55 88888.00 2005-12-20 04:10:05.219 354 13741.49 202.01 57114.82 88888.00 2005-12-20 04:10:06.219 354 13740.97 201.76 57115.80 88888.00 2005-12-20 04:10:07.219 354 13740.45 201.88 57115.19 88888.00 2005-12-20 04:10:08.219 354 13740.45 201.39 57115.43 88888.00 2005-12-20 04:10:09.219 354 13740.84 201.63 57115.19 88888.00 2005-12-20 04:10:10.219 354 13740.71 201.63 57115.43 88888.00 2005-12-20 04:10:11.219 354 13741.88 201.88 57115.80 88888.00 2005-12-20 04:10:12.219 354 13740.58 202.38 57114.95 88888.00 2005-12-20 04:10:13.219 354 13741.23 201.51 57115.19 88888.00 2005-12-20 04:10:14.219 354 13741.36 201.88 57114.95 88888.00 2005-12-20 04:10:15.219 354 13741.23 201.88 57114.95 88888.00 2005-12-20 04:10:16.219 354 13741.49 201.51 57114.95 88888.00 2005-12-20 04:10:17.219 354 13740.58 201.51 57114.82 88888.00 2005-12-20 04:10:18.219 354 13740.32 201.26 57114.82 88888.00 2005-12-20 04:10:19.219 354 13740.97 202.25 57114.09 88888.00 2005-12-20 04:10:20.219 354 13741.10 201.63 57114.45 88888.00 2005-12-20 04:10:21.219 354 13740.97 201.63 57114.95 88888.00 2005-12-20 04:10:22.219 354 13740.84 202.01 57114.33 88888.00 2005-12-20 04:10:23.219 354 13741.49 201.88 57114.45 88888.00 2005-12-20 04:10:24.219 354 13741.49 201.63 57114.45 88888.00 2005-12-20 04:10:25.219 354 13741.62 201.63 57113.84 88888.00 2005-12-20 04:10:26.219 354 13741.88 201.63 57114.21 88888.00 2005-12-20 04:10:27.219 354 13741.62 202.13 57113.84 88888.00 2005-12-20 04:10:28.219 354 13742.13 201.88 57114.45 88888.00 2005-12-20 04:10:29.219 354 13742.26 202.25 57114.45 88888.00 2005-12-20 04:10:30.219 354 13741.75 202.01 57113.60 88888.00 2005-12-20 04:10:31.219 354 13742.26 202.38 57113.48 88888.00 2005-12-20 04:10:32.219 354 13741.88 202.38 57114.09 88888.00 2005-12-20 04:10:33.219 354 13741.88 202.13 57113.96 88888.00 2005-12-20 04:10:34.219 354 13742.39 202.01 57114.45 88888.00 2005-12-20 04:10:35.219 354 13742.13 202.50 57113.72 88888.00 2005-12-20 04:10:36.219 354 13742.13 202.38 57113.60 88888.00 2005-12-20 04:10:37.219 354 13742.92 202.13 57114.45 88888.00 2005-12-20 04:10:38.219 354 13742.00 202.50 57113.96 88888.00 2005-12-20 04:10:39.219 354 13741.88 202.01 57113.60 88888.00 2005-12-20 04:10:40.219 354 13742.39 202.50 57113.96 88888.00 2005-12-20 04:10:41.219 354 13742.39 203.12 57114.09 88888.00 2005-12-20 04:10:42.219 354 13742.39 202.62 57113.48 88888.00 2005-12-20 04:10:43.219 354 13742.79 203.00 57113.96 88888.00 2005-12-20 04:10:44.219 354 13742.65 202.75 57113.48 88888.00 2005-12-20 04:10:45.219 354 13742.92 202.62 57113.96 88888.00 2005-12-20 04:10:46.219 354 13743.56 203.12 57113.60 88888.00 2005-12-20 04:10:47.219 354 13743.30 202.50 57113.72 88888.00 2005-12-20 04:10:48.219 354 13742.39 203.00 57113.36 88888.00 2005-12-20 04:10:49.219 354 13743.43 202.01 57113.36 88888.00 2005-12-20 04:10:50.219 354 13743.04 202.75 57114.58 88888.00 2005-12-20 04:10:51.219 354 13743.17 202.25 57113.48 88888.00 2005-12-20 04:10:52.219 354 13743.30 202.75 57113.36 88888.00 2005-12-20 04:10:53.219 354 13743.56 202.50 57113.96 88888.00 2005-12-20 04:10:54.219 354 13743.82 203.12 57112.99 88888.00 2005-12-20 04:10:55.219 354 13743.30 202.50 57113.72 88888.00 2005-12-20 04:10:56.219 354 13743.17 202.38 57113.72 88888.00 2005-12-20 04:10:57.219 354 13743.56 203.24 57113.84 88888.00 2005-12-20 04:10:58.219 354 13743.17 203.00 57113.36 88888.00 2005-12-20 04:10:59.219 354 13743.04 202.87 57112.99 88888.00 2005-12-20 04:11:00.219 354 13742.65 202.50 57113.36 88888.00 2005-12-20 04:11:01.219 354 13743.95 203.12 57113.48 88888.00 2005-12-20 04:11:02.219 354 13743.17 203.00 57113.84 88888.00 2005-12-20 04:11:03.219 354 13742.65 203.00 57113.23 88888.00 2005-12-20 04:11:04.219 354 13742.13 202.25 57113.11 88888.00 2005-12-20 04:11:05.219 354 13743.17 203.37 57113.11 88888.00 2005-12-20 04:11:06.219 354 13743.43 202.75 57112.86 88888.00 2005-12-20 04:11:07.219 354 13742.39 202.38 57112.86 88888.00 2005-12-20 04:11:08.219 354 13743.04 202.62 57113.36 88888.00 2005-12-20 04:11:09.219 354 13742.52 202.75 57112.74 88888.00 2005-12-20 04:11:10.219 354 13743.04 203.24 57112.74 88888.00 2005-12-20 04:11:11.219 354 13742.26 202.87 57112.62 88888.00 2005-12-20 04:11:12.219 354 13743.30 203.49 57112.62 88888.00 2005-12-20 04:11:13.219 354 13742.92 203.49 57112.62 88888.00 2005-12-20 04:11:14.219 354 13743.30 202.87 57112.38 88888.00 2005-12-20 04:11:15.219 354 13742.79 203.12 57113.11 88888.00 2005-12-20 04:11:16.219 354 13743.17 202.50 57112.99 88888.00 2005-12-20 04:11:17.219 354 13743.17 203.12 57112.62 88888.00 2005-12-20 04:11:18.219 354 13742.52 202.62 57112.13 88888.00 2005-12-20 04:11:19.219 354 13743.30 202.25 57112.38 88888.00 2005-12-20 04:11:20.219 354 13742.39 202.75 57111.64 88888.00 2005-12-20 04:11:21.219 354 13743.17 202.87 57112.13 88888.00 2005-12-20 04:11:22.219 354 13743.43 202.38 57111.77 88888.00 2005-12-20 04:11:23.219 354 13743.95 202.25 57112.25 88888.00 2005-12-20 04:11:24.219 354 13743.30 202.75 57112.25 88888.00 2005-12-20 04:11:25.219 354 13743.04 202.87 57112.01 88888.00 2005-12-20 04:11:26.219 354 13742.79 202.50 57112.13 88888.00 2005-12-20 04:11:27.219 354 13743.04 202.75 57112.86 88888.00 2005-12-20 04:11:28.219 354 13742.92 202.38 57111.77 88888.00 2005-12-20 04:11:29.219 354 13742.92 202.62 57112.25 88888.00 2005-12-20 04:11:30.219 354 13743.30 202.62 57111.89 88888.00 2005-12-20 04:11:31.219 354 13743.56 202.25 57111.89 88888.00 2005-12-20 04:11:32.219 354 13742.92 202.75 57111.64 88888.00 2005-12-20 04:11:33.219 354 13743.69 203.24 57111.52 88888.00 2005-12-20 04:11:34.219 354 13742.79 203.24 57111.40 88888.00 2005-12-20 04:11:35.219 354 13743.56 202.25 57111.40 88888.00 2005-12-20 04:11:36.219 354 13742.92 203.00 57111.40 88888.00 2005-12-20 04:11:37.219 354 13743.56 203.00 57111.77 88888.00 2005-12-20 04:11:38.219 354 13743.30 202.62 57112.01 88888.00 2005-12-20 04:11:39.219 354 13743.56 202.75 57111.28 88888.00 2005-12-20 04:11:40.219 354 13744.08 202.87 57111.15 88888.00 2005-12-20 04:11:41.219 354 13743.82 203.00 57111.40 88888.00 2005-12-20 04:11:42.219 354 13743.69 202.87 57111.03 88888.00 2005-12-20 04:11:43.219 354 13743.56 203.37 57111.64 88888.00 2005-12-20 04:11:44.219 354 13744.47 202.38 57111.03 88888.00 2005-12-20 04:11:45.219 354 13744.21 202.13 57111.28 88888.00 2005-12-20 04:11:46.219 354 13744.34 202.25 57111.03 88888.00 2005-12-20 04:11:47.219 354 13743.69 202.50 57111.15 88888.00 2005-12-20 04:11:48.219 354 13744.08 202.87 57110.66 88888.00 2005-12-20 04:11:49.219 354 13744.34 202.50 57111.03 88888.00 2005-12-20 04:11:50.219 354 13743.95 202.75 57111.15 88888.00 2005-12-20 04:11:51.219 354 13744.60 203.49 57110.54 88888.00 2005-12-20 04:11:52.219 354 13744.34 202.87 57110.66 88888.00 2005-12-20 04:11:53.219 354 13744.73 203.00 57110.79 88888.00 2005-12-20 04:11:54.219 354 13744.60 202.87 57111.28 88888.00 2005-12-20 04:11:55.219 354 13744.60 202.38 57111.03 88888.00 2005-12-20 04:11:56.219 354 13745.38 202.75 57110.91 88888.00 2005-12-20 04:11:57.219 354 13744.21 203.24 57110.42 88888.00 2005-12-20 04:11:58.219 354 13744.86 202.62 57111.40 88888.00 2005-12-20 04:11:59.219 354 13745.12 202.87 57110.79 88888.00 2005-12-20 04:12:00.219 354 13744.73 202.25 57111.03 88888.00 2005-12-20 04:12:01.219 354 13745.51 203.00 57111.15 88888.00 2005-12-20 04:12:02.219 354 13744.60 203.00 57110.30 88888.00 2005-12-20 04:12:03.219 354 13745.38 203.24 57110.54 88888.00 2005-12-20 04:12:04.219 354 13744.99 203.24 57111.28 88888.00 2005-12-20 04:12:05.219 354 13744.47 203.24 57110.79 88888.00 2005-12-20 04:12:06.219 354 13745.25 202.62 57110.66 88888.00 2005-12-20 04:12:07.219 354 13745.25 203.24 57110.54 88888.00 2005-12-20 04:12:08.219 354 13745.51 202.75 57111.03 88888.00 2005-12-20 04:12:09.219 354 13745.64 203.12 57111.03 88888.00 2005-12-20 04:12:10.219 354 13745.64 203.00 57111.15 88888.00 2005-12-20 04:12:11.219 354 13745.12 202.62 57110.54 88888.00 2005-12-20 04:12:12.219 354 13744.86 202.62 57111.15 88888.00 2005-12-20 04:12:13.219 354 13745.90 202.13 57110.54 88888.00 2005-12-20 04:12:14.219 354 13745.77 203.00 57110.91 88888.00 2005-12-20 04:12:15.219 354 13745.64 202.38 57110.42 88888.00 2005-12-20 04:12:16.219 354 13745.64 202.62 57110.18 88888.00 2005-12-20 04:12:17.219 354 13745.51 202.01 57110.05 88888.00 2005-12-20 04:12:18.219 354 13745.51 202.62 57110.54 88888.00 2005-12-20 04:12:19.219 354 13745.77 203.12 57109.93 88888.00 2005-12-20 04:12:20.219 354 13745.64 202.01 57110.54 88888.00 2005-12-20 04:12:21.219 354 13746.03 202.38 57110.18 88888.00 2005-12-20 04:12:22.219 354 13746.03 202.01 57110.54 88888.00 2005-12-20 04:12:23.219 354 13745.38 202.38 57109.81 88888.00 2005-12-20 04:12:24.219 354 13745.64 202.38 57110.54 88888.00 2005-12-20 04:12:25.219 354 13745.64 202.38 57110.42 88888.00 2005-12-20 04:12:26.219 354 13746.03 202.38 57110.42 88888.00 2005-12-20 04:12:27.219 354 13746.16 202.50 57110.42 88888.00 2005-12-20 04:12:28.219 354 13746.29 202.75 57109.69 88888.00 2005-12-20 04:12:29.219 354 13745.77 202.38 57109.56 88888.00 2005-12-20 04:12:30.219 354 13745.25 202.75 57110.30 88888.00 2005-12-20 04:12:31.219 354 13745.77 201.88 57109.56 88888.00 2005-12-20 04:12:32.219 354 13745.64 202.25 57110.30 88888.00 2005-12-20 04:12:33.219 354 13745.90 202.01 57109.93 88888.00 2005-12-20 04:12:34.219 354 13745.90 201.39 57110.18 88888.00 2005-12-20 04:12:35.219 354 13746.16 202.13 57109.56 88888.00 2005-12-20 04:12:36.219 354 13746.29 201.39 57109.93 88888.00 2005-12-20 04:12:37.219 354 13746.81 201.39 57109.20 88888.00 2005-12-20 04:12:38.219 354 13746.68 202.50 57110.30 88888.00 2005-12-20 04:12:39.219 354 13746.55 201.39 57109.93 88888.00 2005-12-20 04:12:40.219 354 13746.29 201.88 57109.93 88888.00 2005-12-20 04:12:41.219 354 13746.16 202.13 57109.44 88888.00 2005-12-20 04:12:42.219 354 13746.16 202.38 57109.69 88888.00 2005-12-20 04:12:43.219 354 13746.16 202.38 57109.44 88888.00 2005-12-20 04:12:44.219 354 13746.29 201.26 57108.95 88888.00 2005-12-20 04:12:45.219 354 13746.55 201.88 57109.69 88888.00 2005-12-20 04:12:46.219 354 13746.81 201.76 57109.44 88888.00 2005-12-20 04:12:47.219 354 13746.42 202.75 57109.44 88888.00 2005-12-20 04:12:48.219 354 13746.42 202.13 57109.81 88888.00 2005-12-20 04:12:49.219 354 13746.68 202.25 57109.32 88888.00 2005-12-20 04:12:50.219 354 13745.64 201.88 57109.69 88888.00 2005-12-20 04:12:51.219 354 13746.16 201.63 57109.20 88888.00 2005-12-20 04:12:52.219 354 13746.03 201.63 57109.44 88888.00 2005-12-20 04:12:53.219 354 13746.03 202.01 57109.56 88888.00 2005-12-20 04:12:54.219 354 13745.38 202.01 57109.69 88888.00 2005-12-20 04:12:55.219 354 13745.51 201.26 57108.71 88888.00 2005-12-20 04:12:56.219 354 13746.29 201.26 57108.83 88888.00 2005-12-20 04:12:57.219 354 13746.29 200.89 57109.07 88888.00 2005-12-20 04:12:58.219 354 13745.90 201.51 57108.95 88888.00 2005-12-20 04:12:59.219 354 13745.77 201.63 57108.83 88888.00 2005-12-20 04:13:00.219 354 13745.51 201.01 57109.07 88888.00 2005-12-20 04:13:01.219 354 13745.64 200.52 57108.59 88888.00 2005-12-20 04:13:02.219 354 13745.38 201.26 57108.46 88888.00 2005-12-20 04:13:03.219 354 13745.77 201.14 57108.10 88888.00 2005-12-20 04:13:04.219 354 13745.25 200.77 57108.95 88888.00 2005-12-20 04:13:05.219 354 13745.77 201.01 57108.34 88888.00 2005-12-20 04:13:06.219 354 13745.90 200.64 57108.83 88888.00 2005-12-20 04:13:07.219 354 13745.90 200.64 57108.34 88888.00 2005-12-20 04:13:08.219 354 13745.64 200.02 57107.97 88888.00 2005-12-20 04:13:09.219 354 13745.25 200.89 57108.34 88888.00 2005-12-20 04:13:10.219 354 13745.77 200.89 57107.73 88888.00 2005-12-20 04:13:11.219 354 13745.77 200.02 57107.85 88888.00 2005-12-20 04:13:12.219 354 13745.12 200.02 57107.85 88888.00 2005-12-20 04:13:13.219 354 13745.38 200.40 57108.95 88888.00 2005-12-20 04:13:14.219 354 13745.38 199.65 57107.61 88888.00 2005-12-20 04:13:15.219 354 13746.16 199.78 57107.61 88888.00 2005-12-20 04:13:16.219 354 13745.90 200.64 57107.24 88888.00 2005-12-20 04:13:17.219 354 13745.38 199.90 57107.12 88888.00 2005-12-20 04:13:18.219 354 13745.77 199.78 57107.61 88888.00 2005-12-20 04:13:19.219 354 13745.38 199.90 57107.36 88888.00 2005-12-20 04:13:20.219 354 13745.64 199.90 57107.36 88888.00 2005-12-20 04:13:21.219 354 13744.99 199.90 57106.75 88888.00 2005-12-20 04:13:22.219 354 13746.16 200.15 57106.39 88888.00 2005-12-20 04:13:23.219 354 13745.51 200.02 57107.73 88888.00 2005-12-20 04:13:24.219 354 13746.03 198.79 57107.73 88888.00 2005-12-20 04:13:25.219 354 13745.25 199.53 57106.88 88888.00 2005-12-20 04:13:26.219 354 13745.77 199.65 57106.63 88888.00 2005-12-20 04:13:27.219 354 13746.16 199.16 57107.24 88888.00 2005-12-20 04:13:28.219 354 13745.90 199.65 57107.85 88888.00 2005-12-20 04:13:29.219 354 13745.12 198.79 57106.88 88888.00 2005-12-20 04:13:30.219 354 13745.38 198.54 57106.51 88888.00 2005-12-20 04:13:31.219 354 13745.25 199.28 57106.63 88888.00 2005-12-20 04:13:32.219 354 13744.86 199.40 57106.39 88888.00 2005-12-20 04:13:33.219 354 13745.25 199.03 57106.51 88888.00 2005-12-20 04:13:34.219 354 13745.38 199.03 57106.02 88888.00 2005-12-20 04:13:35.219 354 13745.38 199.78 57106.39 88888.00 2005-12-20 04:13:36.219 354 13745.38 198.91 57105.65 88888.00 2005-12-20 04:13:37.219 354 13745.51 198.79 57106.02 88888.00 2005-12-20 04:13:38.219 354 13745.12 199.16 57105.65 88888.00 2005-12-20 04:13:39.219 354 13745.51 198.04 57107.00 88888.00 2005-12-20 04:13:40.219 354 13746.42 198.79 57106.26 88888.00 2005-12-20 04:13:41.219 354 13745.12 198.91 57105.41 88888.00 2005-12-20 04:13:42.219 354 13745.51 198.41 57106.39 88888.00 2005-12-20 04:13:43.219 354 13745.12 198.41 57105.65 88888.00 2005-12-20 04:13:44.219 354 13745.77 198.79 57105.77 88888.00 2005-12-20 04:13:45.219 354 13744.47 197.79 57105.77 88888.00 2005-12-20 04:13:46.219 354 13744.99 198.54 57105.41 88888.00 2005-12-20 04:13:47.219 354 13745.64 197.92 57105.77 88888.00 2005-12-20 04:13:48.219 354 13744.99 198.04 57105.77 88888.00 2005-12-20 04:13:49.219 354 13744.73 197.92 57105.65 88888.00 2005-12-20 04:13:50.219 354 13744.21 198.41 57105.41 88888.00 2005-12-20 04:13:51.219 354 13744.99 198.66 57105.29 88888.00 2005-12-20 04:13:52.219 354 13745.77 198.29 57104.55 88888.00 2005-12-20 04:13:53.219 354 13744.73 197.67 57104.18 88888.00 2005-12-20 04:13:54.219 354 13744.73 198.04 57105.41 88888.00 2005-12-20 04:13:55.219 354 13743.95 198.04 57104.92 88888.00 2005-12-20 04:13:56.219 354 13744.21 197.42 57104.43 88888.00 2005-12-20 04:13:57.219 354 13744.21 197.92 57104.92 88888.00 2005-12-20 04:13:58.219 354 13744.34 197.92 57104.92 88888.00 2005-12-20 04:13:59.219 354 13744.47 198.17 57103.94 88888.00 2005-12-20 04:14:00.219 354 13744.73 197.67 57104.67 88888.00 2005-12-20 04:14:01.219 354 13744.99 197.79 57105.16 88888.00 2005-12-20 04:14:02.219 354 13744.73 197.05 57104.43 88888.00 2005-12-20 04:14:03.219 354 13744.73 197.30 57104.67 88888.00 2005-12-20 04:14:04.219 354 13744.60 197.18 57104.06 88888.00 2005-12-20 04:14:05.219 354 13744.86 197.55 57104.06 88888.00 2005-12-20 04:14:06.219 354 13744.99 197.30 57104.43 88888.00 2005-12-20 04:14:07.219 354 13744.86 196.93 57104.55 88888.00 2005-12-20 04:14:08.219 354 13744.73 197.05 57104.18 88888.00 2005-12-20 04:14:09.219 354 13744.60 196.68 57104.18 88888.00 2005-12-20 04:14:10.219 354 13745.25 196.68 57103.70 88888.00 2005-12-20 04:14:11.219 354 13744.60 197.18 57103.94 88888.00 2005-12-20 04:14:12.219 354 13744.47 196.93 57103.70 88888.00 2005-12-20 04:14:13.219 354 13745.12 196.68 57104.06 88888.00 2005-12-20 04:14:14.219 354 13744.08 197.30 57103.33 88888.00 2005-12-20 04:14:15.219 354 13744.99 196.68 57103.45 88888.00 2005-12-20 04:14:16.219 354 13744.99 197.55 57103.45 88888.00 2005-12-20 04:14:17.219 354 13744.99 197.30 57103.57 88888.00 2005-12-20 04:14:18.219 354 13744.73 197.30 57103.57 88888.00 2005-12-20 04:14:19.219 354 13744.47 196.93 57103.70 88888.00 2005-12-20 04:14:20.219 354 13744.60 196.80 57103.70 88888.00 2005-12-20 04:14:21.219 354 13744.60 197.30 57103.70 88888.00 2005-12-20 04:14:22.219 354 13744.73 196.68 57104.06 88888.00 2005-12-20 04:14:23.219 354 13744.60 196.68 57103.45 88888.00 2005-12-20 04:14:24.219 354 13744.60 196.80 57103.70 88888.00 2005-12-20 04:14:25.219 354 13744.60 196.43 57103.94 88888.00 2005-12-20 04:14:26.219 354 13745.12 196.93 57103.45 88888.00 2005-12-20 04:14:27.219 354 13743.95 196.56 57103.08 88888.00 2005-12-20 04:14:28.219 354 13744.86 196.43 57103.08 88888.00 2005-12-20 04:14:29.219 354 13745.64 196.06 57103.21 88888.00 2005-12-20 04:14:30.219 354 13744.47 196.80 57103.08 88888.00 2005-12-20 04:14:31.219 354 13744.99 196.68 57103.21 88888.00 2005-12-20 04:14:32.219 354 13744.60 196.06 57102.96 88888.00 2005-12-20 04:14:33.219 354 13744.86 196.18 57102.84 88888.00 2005-12-20 04:14:34.219 354 13744.73 196.06 57102.84 88888.00 2005-12-20 04:14:35.219 354 13745.12 195.81 57102.84 88888.00 2005-12-20 04:14:36.219 354 13744.73 195.69 57102.47 88888.00 2005-12-20 04:14:37.219 354 13744.73 195.94 57102.11 88888.00 2005-12-20 04:14:38.219 354 13745.51 195.07 57102.35 88888.00 2005-12-20 04:14:39.219 354 13744.73 196.06 57102.59 88888.00 2005-12-20 04:14:40.219 354 13744.21 195.44 57103.21 88888.00 2005-12-20 04:14:41.219 354 13745.12 196.18 57102.72 88888.00 2005-12-20 04:14:43.219 354 13745.77 196.56 57102.72 88888.00 2005-12-20 04:14:44.219 354 13745.25 196.06 57102.11 88888.00 2005-12-20 04:14:45.219 354 13745.38 196.06 57102.72 88888.00 2005-12-20 04:14:46.219 354 13746.29 196.43 57102.96 88888.00 2005-12-20 04:14:47.219 354 13745.90 195.69 57101.98 88888.00 2005-12-20 04:14:48.219 354 13745.90 196.18 57102.35 88888.00 2005-12-20 04:14:49.219 354 13745.51 196.80 57103.33 88888.00 2005-12-20 04:14:50.219 354 13746.29 196.06 57102.59 88888.00 2005-12-20 04:14:51.219 354 13746.16 196.68 57102.96 88888.00 2005-12-20 04:14:52.219 354 13746.42 195.69 57102.59 88888.00 2005-12-20 04:14:53.219 354 13747.07 196.43 57102.72 88888.00 2005-12-20 04:14:54.219 354 13746.42 196.06 57102.35 88888.00 2005-12-20 04:14:55.219 354 13746.55 195.94 57102.11 88888.00 2005-12-20 04:14:56.219 354 13746.16 195.69 57102.11 88888.00 2005-12-20 04:14:57.219 354 13746.29 196.06 57103.08 88888.00 2005-12-20 04:14:58.219 354 13746.68 195.07 57102.84 88888.00 2005-12-20 04:14:59.219 354 13746.55 195.81 57102.96 88888.00 2005-12-20 04:15:00.219 354 13746.68 195.32 57103.21 88888.00 2005-12-20 04:15:01.219 354 13747.33 195.69 57102.72 88888.00 2005-12-20 04:15:02.219 354 13746.94 195.44 57102.96 88888.00 2005-12-20 04:15:03.219 354 13746.81 194.82 57102.47 88888.00 2005-12-20 04:15:04.219 354 13746.55 195.19 57102.72 88888.00 2005-12-20 04:15:05.219 354 13747.59 195.19 57102.59 88888.00 2005-12-20 04:15:06.219 354 13746.55 195.07 57102.72 88888.00 2005-12-20 04:15:07.219 354 13747.59 194.82 57102.59 88888.00 2005-12-20 04:15:08.219 354 13746.68 195.44 57102.59 88888.00 2005-12-20 04:15:09.219 354 13746.81 194.95 57103.45 88888.00 2005-12-20 04:15:10.219 354 13747.33 194.82 57102.84 88888.00 2005-12-20 04:15:11.219 354 13746.55 194.57 57102.72 88888.00 2005-12-20 04:15:12.219 354 13747.72 195.44 57102.96 88888.00 2005-12-20 04:15:13.219 354 13747.20 195.19 57102.96 88888.00 2005-12-20 04:15:14.219 354 13747.46 194.95 57102.23 88888.00 2005-12-20 04:15:15.219 354 13746.94 194.82 57103.21 88888.00 2005-12-20 04:15:16.219 354 13746.55 194.33 57102.59 88888.00 2005-12-20 04:15:17.219 354 13747.46 194.82 57102.96 88888.00 2005-12-20 04:15:18.219 354 13747.07 194.82 57103.33 88888.00 2005-12-20 04:15:19.219 354 13747.98 194.33 57102.96 88888.00 2005-12-20 04:15:20.219 354 13746.94 195.32 57102.47 88888.00 2005-12-20 04:15:21.219 354 13747.33 194.70 57102.84 88888.00 2005-12-20 04:15:22.219 354 13747.33 194.08 57103.45 88888.00 2005-12-20 04:15:23.219 354 13747.33 193.83 57102.72 88888.00 2005-12-20 04:15:24.219 354 13747.20 193.71 57102.23 88888.00 2005-12-20 04:15:25.219 354 13747.33 193.46 57102.47 88888.00 2005-12-20 04:15:26.219 354 13747.46 193.58 57102.11 88888.00 2005-12-20 04:15:27.219 354 13746.81 193.71 57102.84 88888.00 2005-12-20 04:15:28.219 354 13747.33 193.83 57102.35 88888.00 2005-12-20 04:15:29.219 354 13747.20 193.34 57102.47 88888.00 2005-12-20 04:15:30.219 354 13747.07 193.96 57102.35 88888.00 2005-12-20 04:15:31.219 354 13746.81 193.96 57101.74 88888.00 2005-12-20 04:15:32.219 354 13747.20 193.71 57102.11 88888.00 2005-12-20 04:15:33.219 354 13746.94 194.08 57102.47 88888.00 2005-12-20 04:15:34.219 354 13747.72 194.20 57101.86 88888.00 2005-12-20 04:15:35.219 354 13747.20 194.33 57101.86 88888.00 2005-12-20 04:15:36.219 354 13747.07 194.08 57101.98 88888.00 2005-12-20 04:15:37.219 354 13747.20 194.70 57102.23 88888.00 2005-12-20 04:15:38.219 354 13746.55 192.96 57102.11 88888.00 2005-12-20 04:15:39.219 354 13746.55 193.71 57101.74 88888.00 2005-12-20 04:15:40.219 354 13747.07 193.46 57101.98 88888.00 2005-12-20 04:15:41.219 354 13746.94 193.58 57101.98 88888.00 2005-12-20 04:15:42.219 354 13746.55 193.21 57102.11 88888.00 2005-12-20 04:15:43.219 354 13746.81 193.09 57101.13 88888.00 2005-12-20 04:15:44.219 354 13746.03 192.84 57101.74 88888.00 2005-12-20 04:15:45.219 354 13746.81 192.59 57101.98 88888.00 2005-12-20 04:15:46.219 354 13746.68 192.84 57101.50 88888.00 2005-12-20 04:15:47.219 354 13746.16 193.46 57101.98 88888.00 2005-12-20 04:15:48.219 354 13746.03 192.84 57101.86 88888.00 2005-12-20 04:15:49.219 354 13745.90 192.72 57101.25 88888.00 2005-12-20 04:15:50.219 354 13746.03 192.84 57101.00 88888.00 2005-12-20 04:15:51.219 354 13746.16 192.34 57101.25 88888.00 2005-12-20 04:15:52.219 354 13746.29 192.72 57100.64 88888.00 2005-12-20 04:15:53.219 354 13745.90 192.59 57100.76 88888.00 2005-12-20 04:15:54.219 354 13745.90 192.72 57100.64 88888.00 2005-12-20 04:15:55.219 354 13745.12 192.47 57100.88 88888.00 2005-12-20 04:15:56.219 354 13745.77 192.34 57100.88 88888.00 2005-12-20 04:15:57.219 354 13746.29 192.47 57100.64 88888.00 2005-12-20 04:15:58.219 354 13746.03 192.34 57101.00 88888.00 2005-12-20 04:15:59.219 354 13746.29 192.59 57100.76 88888.00 2005-12-20 04:16:00.219 354 13745.51 192.10 57100.03 88888.00 2005-12-20 04:16:01.219 354 13745.90 192.22 57101.00 88888.00 2005-12-20 04:16:02.219 354 13746.29 192.10 57100.27 88888.00 2005-12-20 04:16:03.219 354 13745.51 192.47 57100.15 88888.00 2005-12-20 04:16:04.219 354 13745.51 191.73 57100.52 88888.00 2005-12-20 04:16:05.219 354 13745.77 191.48 57100.27 88888.00 2005-12-20 04:16:06.219 354 13745.51 191.60 57100.52 88888.00 2005-12-20 04:16:07.219 354 13745.38 192.22 57099.66 88888.00 2005-12-20 04:16:08.219 354 13745.64 191.60 57100.27 88888.00 2005-12-20 04:16:09.219 354 13745.77 191.97 57099.78 88888.00 2005-12-20 04:16:10.219 354 13745.38 191.60 57100.39 88888.00 2005-12-20 04:16:11.219 354 13745.12 191.85 57099.91 88888.00 2005-12-20 04:16:12.219 354 13744.99 191.85 57099.54 88888.00 2005-12-20 04:16:13.219 354 13744.99 191.97 57099.66 88888.00 2005-12-20 04:16:14.219 354 13745.64 191.48 57099.78 88888.00 2005-12-20 04:16:15.219 354 13746.16 191.35 57099.66 88888.00 2005-12-20 04:16:16.219 354 13745.51 191.97 57099.91 88888.00 2005-12-20 04:16:17.219 354 13744.99 192.10 57099.54 88888.00 2005-12-20 04:16:18.219 354 13745.25 191.48 57099.78 88888.00 2005-12-20 04:16:19.219 354 13745.51 190.98 57099.29 88888.00 2005-12-20 04:16:20.219 354 13745.25 191.73 57099.54 88888.00 2005-12-20 04:16:21.219 354 13744.86 191.35 57098.80 88888.00 2005-12-20 04:16:22.219 354 13744.99 190.98 57098.93 88888.00 2005-12-20 04:16:23.219 354 13744.99 191.60 57098.80 88888.00 2005-12-20 04:16:24.219 354 13744.34 191.23 57099.05 88888.00 2005-12-20 04:16:25.219 354 13744.47 191.48 57099.29 88888.00 2005-12-20 04:16:26.219 354 13744.73 191.73 57099.54 88888.00 2005-12-20 04:16:27.219 354 13744.47 191.11 57098.68 88888.00 2005-12-20 04:16:28.219 354 13745.25 190.73 57098.80 88888.00 2005-12-20 04:16:29.219 354 13744.99 191.60 57099.17 88888.00 2005-12-20 04:16:30.219 354 13744.34 190.73 57098.93 88888.00 2005-12-20 04:16:31.219 354 13744.21 191.35 57098.07 88888.00 2005-12-20 04:16:32.219 354 13744.08 191.11 57098.93 88888.00 2005-12-20 04:16:33.219 354 13744.73 190.61 57098.93 88888.00 2005-12-20 04:16:34.219 354 13744.34 190.73 57097.95 88888.00 2005-12-20 04:16:35.219 354 13744.08 190.61 57098.07 88888.00 2005-12-20 04:16:36.219 354 13745.25 190.73 57098.80 88888.00 2005-12-20 04:16:37.219 354 13744.60 190.24 57098.80 88888.00 2005-12-20 04:16:38.219 354 13743.82 190.98 57098.44 88888.00 2005-12-20 04:16:39.219 354 13744.21 189.74 57098.19 88888.00 2005-12-20 04:16:40.219 354 13744.08 189.74 57097.83 88888.00 2005-12-20 04:16:41.219 354 13743.95 189.99 57098.07 88888.00 2005-12-20 04:16:42.219 354 13744.34 189.99 57098.44 88888.00 2005-12-20 04:16:43.219 354 13744.08 190.49 57098.68 88888.00 2005-12-20 04:16:44.219 354 13744.47 189.87 57097.46 88888.00 2005-12-20 04:16:45.219 354 13744.21 189.87 57098.32 88888.00 2005-12-20 04:16:46.219 354 13744.47 189.74 57097.83 88888.00 2005-12-20 04:16:47.219 354 13744.34 190.24 57097.34 88888.00 2005-12-20 04:16:48.219 354 13744.47 190.36 57098.07 88888.00 2005-12-20 04:16:49.219 354 13744.73 189.00 57098.56 88888.00 2005-12-20 04:16:50.219 354 13744.73 188.88 57097.83 88888.00 2005-12-20 04:16:51.219 354 13744.86 189.87 57098.07 88888.00 2005-12-20 04:16:52.219 354 13745.25 189.99 57098.19 88888.00 2005-12-20 04:16:53.219 354 13744.86 189.62 57098.32 88888.00 2005-12-20 04:16:54.219 354 13744.34 190.36 57097.83 88888.00 2005-12-20 04:16:55.219 354 13745.25 189.62 57097.95 88888.00 2005-12-20 04:16:56.219 354 13745.25 189.00 57098.07 88888.00 2005-12-20 04:16:57.219 354 13745.51 189.50 57097.83 88888.00 2005-12-20 04:16:58.219 354 13745.38 189.62 57097.83 88888.00 2005-12-20 04:16:59.219 354 13745.25 189.00 57098.32 88888.00 2005-12-20 04:17:00.219 354 13745.25 189.25 57098.19 88888.00 2005-12-20 04:17:01.219 354 13745.25 189.37 57098.19 88888.00 2005-12-20 04:17:02.219 354 13745.77 188.51 57097.83 88888.00 2005-12-20 04:17:03.219 354 13745.90 189.25 57098.19 88888.00 2005-12-20 04:17:04.219 354 13745.38 188.38 57097.83 88888.00 2005-12-20 04:17:05.219 354 13745.12 189.87 57097.83 88888.00 2005-12-20 04:17:06.219 354 13745.25 188.63 57098.07 88888.00 2005-12-20 04:17:07.219 354 13745.64 189.00 57097.34 88888.00 2005-12-20 04:17:08.219 354 13745.77 189.25 57097.09 88888.00 2005-12-20 04:17:09.219 354 13745.51 188.38 57098.32 88888.00 2005-12-20 04:17:10.219 354 13745.38 189.12 57097.95 88888.00 2005-12-20 04:17:11.219 354 13745.77 188.88 57098.44 88888.00 2005-12-20 04:17:12.219 354 13745.64 188.38 57098.32 88888.00 2005-12-20 04:17:13.219 354 13745.51 188.75 57098.07 88888.00 2005-12-20 04:17:14.219 354 13746.16 188.75 57098.44 88888.00 2005-12-20 04:17:15.219 354 13745.12 188.88 57098.19 88888.00 2005-12-20 04:17:16.219 354 13746.16 188.26 57097.95 88888.00 2005-12-20 04:17:17.219 354 13745.64 188.63 57098.32 88888.00 2005-12-20 04:17:18.219 354 13745.51 188.38 57097.70 88888.00 2005-12-20 04:17:19.218 354 13745.51 188.26 57098.19 88888.00 2005-12-20 04:17:20.218 354 13745.38 188.38 57098.07 88888.00 2005-12-20 04:17:21.218 354 13744.99 188.51 57097.46 88888.00 2005-12-20 04:17:22.218 354 13745.51 187.89 57097.21 88888.00 2005-12-20 04:17:23.218 354 13745.51 187.64 57097.95 88888.00 2005-12-20 04:17:24.218 354 13744.47 187.64 57097.58 88888.00 2005-12-20 04:17:25.218 354 13744.73 187.64 57097.34 88888.00 2005-12-20 04:17:26.218 354 13745.51 187.64 57097.83 88888.00 2005-12-20 04:17:27.218 354 13744.99 187.64 57098.07 88888.00 2005-12-20 04:17:28.218 354 13744.60 187.27 57098.56 88888.00 2005-12-20 04:17:29.218 354 13744.99 187.39 57097.95 88888.00 2005-12-20 04:17:30.218 354 13745.12 187.89 57097.83 88888.00 2005-12-20 04:17:31.218 354 13744.86 187.02 57097.70 88888.00 2005-12-20 04:17:32.218 354 13745.12 187.27 57097.83 88888.00 2005-12-20 04:17:33.218 354 13745.25 187.27 57097.95 88888.00 2005-12-20 04:17:34.218 354 13745.51 187.51 57097.34 88888.00 2005-12-20 04:17:35.218 354 13744.73 187.14 57097.46 88888.00 2005-12-20 04:17:36.218 354 13745.12 187.64 57097.09 88888.00 2005-12-20 04:17:37.218 354 13744.34 187.64 57097.95 88888.00 2005-12-20 04:17:38.218 354 13745.25 187.02 57096.97 88888.00 2005-12-20 04:17:39.218 354 13744.73 187.02 57097.58 88888.00 2005-12-20 04:17:40.218 354 13745.12 187.64 57097.09 88888.00 2005-12-20 04:17:41.218 354 13744.47 186.77 57097.21 88888.00 2005-12-20 04:17:42.218 354 13744.86 187.76 57097.83 88888.00 2005-12-20 04:17:43.218 354 13745.51 187.02 57097.21 88888.00 2005-12-20 04:17:44.218 354 13744.34 187.27 57097.34 88888.00 2005-12-20 04:17:45.218 354 13744.99 187.51 57097.34 88888.00 2005-12-20 04:17:46.218 354 13744.86 186.90 57097.34 88888.00 2005-12-20 04:17:47.218 354 13744.21 187.14 57096.97 88888.00 2005-12-20 04:17:48.218 354 13744.99 187.64 57097.34 88888.00 2005-12-20 04:17:49.218 354 13744.99 187.14 57097.58 88888.00 2005-12-20 04:17:50.218 354 13744.60 186.77 57097.58 88888.00 2005-12-20 04:17:51.218 354 13744.60 186.52 57097.34 88888.00 2005-12-20 04:17:52.218 354 13743.82 186.52 57097.09 88888.00 2005-12-20 04:17:53.218 354 13744.08 186.52 57097.34 88888.00 2005-12-20 04:17:54.218 354 13743.04 186.40 57096.61 88888.00 2005-12-20 04:17:55.218 354 13744.47 186.52 57096.73 88888.00 2005-12-20 04:17:56.218 354 13744.08 186.65 57096.61 88888.00 2005-12-20 04:17:57.218 354 13743.56 186.90 57097.46 88888.00 2005-12-20 04:17:58.218 354 13744.21 186.77 57096.85 88888.00 2005-12-20 04:17:59.218 354 13743.82 185.78 57096.36 88888.00 2005-12-20 04:18:00.218 354 13743.69 186.15 57096.73 88888.00 2005-12-20 04:18:01.218 354 13743.30 186.03 57096.85 88888.00 2005-12-20 04:18:02.218 354 13743.95 186.40 57096.48 88888.00 2005-12-20 04:18:03.218 354 13743.30 185.90 57096.97 88888.00 2005-12-20 04:18:04.218 354 13743.69 186.03 57096.61 88888.00 2005-12-20 04:18:05.218 354 13743.30 186.40 57096.73 88888.00 2005-12-20 04:18:06.218 354 13743.04 186.40 57095.87 88888.00 2005-12-20 04:18:07.218 354 13743.04 186.40 57096.73 88888.00 2005-12-20 04:18:08.218 354 13743.69 186.03 57096.85 88888.00 2005-12-20 04:18:09.218 354 13743.43 186.52 57096.61 88888.00 2005-12-20 04:18:10.218 354 13743.69 185.66 57096.48 88888.00 2005-12-20 04:18:11.218 354 13743.30 185.90 57096.48 88888.00 2005-12-20 04:18:12.218 354 13742.79 185.90 57096.11 88888.00 2005-12-20 04:18:13.218 354 13743.30 186.65 57096.48 88888.00 2005-12-20 04:18:14.218 354 13743.43 186.52 57096.24 88888.00 2005-12-20 04:18:15.218 354 13743.30 186.03 57096.11 88888.00 2005-12-20 04:18:16.218 354 13743.17 186.15 57096.24 88888.00 2005-12-20 04:18:17.218 354 13742.79 185.90 57096.85 88888.00 2005-12-20 04:18:18.218 354 13743.30 185.90 57095.99 88888.00 2005-12-20 04:18:19.218 354 13742.52 185.90 57096.48 88888.00 2005-12-20 04:18:20.218 354 13742.65 185.66 57096.24 88888.00 2005-12-20 04:18:21.218 354 13742.79 185.78 57096.48 88888.00 2005-12-20 04:18:22.218 354 13742.79 186.28 57096.36 88888.00 2005-12-20 04:18:23.218 354 13742.65 186.03 57095.62 88888.00 2005-12-20 04:18:24.218 354 13743.56 186.15 57096.24 88888.00 2005-12-20 04:18:25.218 354 13742.79 186.52 57096.11 88888.00 2005-12-20 04:18:26.218 354 13742.92 186.15 57096.61 88888.00 2005-12-20 04:18:27.218 354 13743.17 185.78 57096.24 88888.00 2005-12-20 04:18:28.218 354 13742.65 185.78 57095.14 88888.00 2005-12-20 04:18:29.218 354 13742.79 185.90 57096.48 88888.00 2005-12-20 04:18:30.218 354 13742.79 186.03 57095.99 88888.00 2005-12-20 04:18:31.218 354 13742.26 186.15 57095.38 88888.00 2005-12-20 04:18:32.218 354 13743.04 186.52 57096.36 88888.00 2005-12-20 04:18:33.218 354 13742.52 185.16 57095.87 88888.00 2005-12-20 04:18:34.218 354 13742.39 185.41 57094.65 88888.00 2005-12-20 04:18:35.218 354 13742.39 185.78 57096.61 88888.00 2005-12-20 04:18:36.218 354 13741.75 185.78 57095.99 88888.00 2005-12-20 04:18:37.218 354 13742.26 186.15 57095.14 88888.00 2005-12-20 04:18:38.218 354 13742.13 185.78 57094.89 88888.00 2005-12-20 04:18:39.218 354 13742.79 185.16 57095.62 88888.00 2005-12-20 04:18:40.218 354 13742.39 185.78 57095.62 88888.00 2005-12-20 04:18:41.218 354 13742.79 185.78 57095.38 88888.00 2005-12-20 04:18:42.218 354 13743.04 186.03 57095.50 88888.00 2005-12-20 04:18:43.218 354 13742.52 185.16 57095.62 88888.00 2005-12-20 04:18:44.218 354 13742.52 186.03 57095.99 88888.00 2005-12-20 04:18:45.218 354 13742.92 185.90 57095.99 88888.00 2005-12-20 04:18:46.218 354 13742.26 185.66 57095.62 88888.00 2005-12-20 04:18:47.218 354 13742.65 185.29 57095.26 88888.00 2005-12-20 04:18:48.218 354 13742.79 185.66 57095.26 88888.00 2005-12-20 04:18:49.218 354 13743.04 186.40 57095.62 88888.00 2005-12-20 04:18:50.218 354 13743.17 185.29 57095.50 88888.00 2005-12-20 04:18:51.218 354 13741.75 185.53 57095.87 88888.00 2005-12-20 04:18:52.218 354 13742.79 185.53 57095.50 88888.00 2005-12-20 04:18:53.218 354 13743.30 186.03 57095.50 88888.00 2005-12-20 04:18:54.218 354 13742.52 185.78 57095.87 88888.00 2005-12-20 04:18:55.218 354 13742.92 184.91 57095.62 88888.00 2005-12-20 04:18:56.218 354 13742.79 185.53 57095.02 88888.00 2005-12-20 04:18:57.218 354 13742.92 185.41 57095.02 88888.00 2005-12-20 04:18:58.218 354 13742.79 185.90 57095.62 88888.00 2005-12-20 04:18:59.218 354 13742.65 185.78 57095.62 88888.00 2005-12-20 04:19:00.218 354 13742.92 184.91 57095.50 88888.00 2005-12-20 04:19:01.218 354 13742.79 186.28 57095.02 88888.00 2005-12-20 04:19:02.218 354 13742.13 186.03 57095.14 88888.00 2005-12-20 04:19:03.218 354 13742.65 185.53 57095.38 88888.00 2005-12-20 04:19:04.218 354 13743.43 185.53 57095.38 88888.00 2005-12-20 04:19:05.218 354 13742.13 185.90 57094.52 88888.00 2005-12-20 04:19:06.218 354 13742.00 185.78 57095.75 88888.00 2005-12-20 04:19:07.218 354 13742.39 185.41 57095.50 88888.00 2005-12-20 04:19:08.218 354 13742.39 185.29 57095.26 88888.00 2005-12-20 04:19:09.218 354 13742.26 185.41 57095.26 88888.00 2005-12-20 04:19:10.218 354 13742.79 185.90 57095.38 88888.00 2005-12-20 04:19:11.218 354 13742.79 184.91 57095.62 88888.00 2005-12-20 04:19:12.218 354 13742.79 185.90 57095.26 88888.00 2005-12-20 04:19:13.218 354 13742.26 186.03 57095.26 88888.00 2005-12-20 04:19:14.218 354 13742.26 185.29 57095.02 88888.00 2005-12-20 04:19:15.218 354 13742.65 186.03 57095.02 88888.00 2005-12-20 04:19:16.218 354 13742.00 185.41 57095.14 88888.00 2005-12-20 04:19:17.218 354 13742.65 185.66 57094.77 88888.00 2005-12-20 04:19:18.218 354 13742.65 184.91 57095.26 88888.00 2005-12-20 04:19:19.218 354 13741.62 185.04 57095.02 88888.00 2005-12-20 04:19:20.218 354 13741.88 185.29 57095.02 88888.00 2005-12-20 04:19:21.218 354 13741.49 185.29 57094.28 88888.00 2005-12-20 04:19:22.218 354 13742.13 184.67 57094.40 88888.00 2005-12-20 04:19:23.218 354 13741.88 184.91 57094.28 88888.00 2005-12-20 04:19:24.218 354 13742.26 185.53 57095.02 88888.00 2005-12-20 04:19:25.218 354 13742.39 184.91 57095.62 88888.00 2005-12-20 04:19:26.218 354 13742.00 185.66 57094.52 88888.00 2005-12-20 04:19:27.218 354 13741.75 184.54 57095.14 88888.00 2005-12-20 04:19:28.218 354 13742.13 184.79 57095.14 88888.00 2005-12-20 04:19:29.218 354 13741.62 184.67 57095.02 88888.00 2005-12-20 04:19:30.218 354 13741.75 184.91 57095.26 88888.00 2005-12-20 04:19:31.218 354 13742.00 184.42 57095.02 88888.00 2005-12-20 04:19:32.218 354 13742.00 184.91 57095.38 88888.00 2005-12-20 04:19:33.218 354 13741.75 184.29 57094.40 88888.00 2005-12-20 04:19:34.218 354 13741.49 184.42 57094.16 88888.00 2005-12-20 04:19:35.218 354 13741.75 184.17 57095.02 88888.00 2005-12-20 04:19:36.218 354 13742.13 184.42 57094.40 88888.00 2005-12-20 04:19:37.218 354 13742.26 184.42 57094.28 88888.00 2005-12-20 04:19:38.218 354 13741.88 184.91 57094.77 88888.00 2005-12-20 04:19:39.218 354 13741.75 185.04 57094.65 88888.00 2005-12-20 04:19:40.218 354 13741.88 184.29 57094.40 88888.00 2005-12-20 04:19:41.218 354 13741.62 184.54 57094.77 88888.00 2005-12-20 04:19:42.218 354 13741.62 184.29 57094.40 88888.00 2005-12-20 04:19:43.218 354 13742.13 184.54 57094.04 88888.00 2005-12-20 04:19:44.218 354 13741.88 184.79 57094.52 88888.00 2005-12-20 04:19:45.218 354 13741.49 184.17 57094.28 88888.00 2005-12-20 04:19:46.218 354 13741.75 184.05 57094.04 88888.00 2005-12-20 04:19:47.218 354 13741.62 184.91 57094.04 88888.00 2005-12-20 04:19:48.218 354 13741.88 184.29 57094.28 88888.00 2005-12-20 04:19:49.218 354 13740.32 184.91 57094.28 88888.00 2005-12-20 04:19:50.218 354 13740.97 184.29 57094.16 88888.00 2005-12-20 04:19:51.218 354 13741.36 184.17 57094.40 88888.00 2005-12-20 04:19:52.218 354 13740.84 184.42 57093.91 88888.00 2005-12-20 04:19:53.218 354 13740.32 184.29 57093.79 88888.00 2005-12-20 04:19:54.218 354 13740.97 184.42 57094.77 88888.00 2005-12-20 04:19:55.218 354 13741.36 184.05 57093.79 88888.00 2005-12-20 04:19:56.218 354 13740.32 183.55 57093.79 88888.00 2005-12-20 04:19:57.218 354 13740.71 184.42 57094.28 88888.00 2005-12-20 04:19:58.218 354 13740.71 183.80 57094.04 88888.00 2005-12-20 04:19:59.218 354 13740.45 183.18 57093.79 88888.00 2005-12-20 04:20:00.218 354 13740.58 183.92 57093.30 88888.00 2005-12-20 04:20:02.218 354 13740.32 184.05 57093.79 88888.00 2005-12-20 04:20:03.218 354 13740.32 183.80 57094.16 88888.00 2005-12-20 04:20:04.218 354 13740.45 183.43 57093.30 88888.00 2005-12-20 04:20:05.218 354 13740.32 184.29 57093.55 88888.00 2005-12-20 04:20:06.218 354 13740.71 183.92 57093.67 88888.00 2005-12-20 04:20:07.218 354 13740.19 183.80 57093.43 88888.00 2005-12-20 04:20:08.218 354 13739.93 183.92 57093.06 88888.00 2005-12-20 04:20:09.218 354 13740.19 183.92 57092.94 88888.00 2005-12-20 04:20:10.218 354 13740.19 183.80 57092.81 88888.00 2005-12-20 04:20:11.218 354 13740.06 183.18 57092.45 88888.00 2005-12-20 04:20:12.218 354 13740.45 183.68 57093.18 88888.00 2005-12-20 04:20:13.218 354 13740.58 183.55 57092.57 88888.00 2005-12-20 04:20:14.218 354 13740.32 183.68 57092.81 88888.00 2005-12-20 04:20:15.218 354 13739.80 183.55 57093.30 88888.00 2005-12-20 04:20:16.218 354 13740.06 183.43 57093.06 88888.00 2005-12-20 04:20:17.218 354 13740.45 183.43 57093.18 88888.00 2005-12-20 04:20:18.218 354 13740.32 183.18 57092.45 88888.00 2005-12-20 04:20:19.218 354 13739.93 182.81 57092.81 88888.00 2005-12-20 04:20:20.218 354 13739.80 183.43 57092.69 88888.00 2005-12-20 04:20:21.218 354 13740.19 183.43 57092.81 88888.00 2005-12-20 04:20:22.218 354 13739.80 183.80 57092.81 88888.00 2005-12-20 04:20:23.218 354 13739.93 183.18 57092.69 88888.00 2005-12-20 04:20:24.218 354 13739.67 183.55 57092.45 88888.00 2005-12-20 04:20:25.218 354 13740.06 183.06 57092.81 88888.00 2005-12-20 04:20:26.218 354 13739.80 183.30 57093.30 88888.00 2005-12-20 04:20:27.218 354 13740.71 183.18 57092.45 88888.00 2005-12-20 04:20:28.218 354 13740.06 183.18 57092.81 88888.00 2005-12-20 04:20:29.218 354 13739.93 183.18 57092.69 88888.00 2005-12-20 04:20:30.218 354 13739.67 183.18 57092.32 88888.00 2005-12-20 04:20:31.218 354 13739.80 182.81 57092.08 88888.00 2005-12-20 04:20:32.218 354 13739.67 183.68 57092.81 88888.00 2005-12-20 04:20:33.218 354 13739.80 183.80 57093.30 88888.00 2005-12-20 04:20:34.218 354 13739.93 182.93 57092.32 88888.00 2005-12-20 04:20:35.218 354 13739.80 183.18 57092.45 88888.00 2005-12-20 04:20:36.218 354 13739.67 182.68 57091.84 88888.00 2005-12-20 04:20:37.218 354 13740.45 183.18 57092.20 88888.00 2005-12-20 04:20:38.218 354 13739.80 182.44 57092.69 88888.00 2005-12-20 04:20:39.218 354 13740.06 182.93 57092.81 88888.00 2005-12-20 04:20:40.218 354 13740.19 182.44 57091.84 88888.00 2005-12-20 04:20:41.218 354 13739.80 182.19 57092.69 88888.00 2005-12-20 04:20:42.218 354 13740.71 182.93 57092.20 88888.00 2005-12-20 04:20:43.218 354 13740.06 182.31 57091.96 88888.00 2005-12-20 04:20:44.218 354 13740.32 182.31 57091.59 88888.00 2005-12-20 04:20:45.218 354 13740.06 182.31 57091.84 88888.00 2005-12-20 04:20:46.218 354 13738.89 182.68 57092.20 88888.00 2005-12-20 04:20:47.218 354 13739.80 183.06 57091.96 88888.00 2005-12-20 04:20:48.218 354 13739.93 183.18 57090.98 88888.00 2005-12-20 04:20:49.218 354 13739.54 182.31 57091.84 88888.00 2005-12-20 04:20:50.218 354 13739.80 182.81 57091.59 88888.00 2005-12-20 04:20:51.218 354 13739.28 182.56 57091.59 88888.00 2005-12-20 04:20:52.218 354 13739.28 182.07 57091.35 88888.00 2005-12-20 04:20:53.218 354 13738.89 181.82 57091.84 88888.00 2005-12-20 04:20:54.218 354 13738.50 182.93 57091.22 88888.00 2005-12-20 04:20:55.218 354 13739.02 182.68 57091.59 88888.00 2005-12-20 04:20:56.218 354 13739.80 182.31 57091.71 88888.00 2005-12-20 04:20:57.218 354 13738.89 182.19 57091.35 88888.00 2005-12-20 04:20:58.218 354 13739.67 182.31 57091.59 88888.00 2005-12-20 04:20:59.218 354 13738.37 181.69 57091.10 88888.00 2005-12-20 04:21:00.218 354 13739.02 182.07 57091.47 88888.00 2005-12-20 04:21:01.218 354 13739.15 181.82 57091.35 88888.00 2005-12-20 04:21:02.218 354 13739.02 182.07 57091.35 88888.00 2005-12-20 04:21:03.218 354 13739.54 181.69 57092.08 88888.00 2005-12-20 04:21:04.218 354 13739.02 181.57 57091.10 88888.00 2005-12-20 04:21:05.218 354 13739.02 181.82 57090.86 88888.00 2005-12-20 04:21:06.218 354 13738.11 181.57 57090.98 88888.00 2005-12-20 04:21:07.218 354 13739.54 181.82 57091.59 88888.00 2005-12-20 04:21:08.218 354 13738.11 181.94 57090.37 88888.00 2005-12-20 04:21:09.218 354 13739.28 182.19 57090.86 88888.00 2005-12-20 04:21:10.218 354 13738.50 181.45 57090.37 88888.00 2005-12-20 04:21:11.218 354 13738.76 181.57 57090.86 88888.00 2005-12-20 04:21:12.218 354 13738.89 181.57 57090.98 88888.00 2005-12-20 04:21:13.218 354 13738.37 180.95 57090.86 88888.00 2005-12-20 04:21:14.218 354 13737.85 181.82 57090.86 88888.00 2005-12-20 04:21:15.218 354 13738.50 181.82 57090.98 88888.00 2005-12-20 04:21:16.218 354 13738.76 181.57 57090.61 88888.00 2005-12-20 04:21:17.218 354 13738.11 181.69 57090.12 88888.00 2005-12-20 04:21:18.218 354 13738.24 181.82 57090.49 88888.00 2005-12-20 04:21:19.218 354 13737.33 181.32 57090.49 88888.00 2005-12-20 04:21:20.218 354 13738.11 181.82 57089.39 88888.00 2005-12-20 04:21:21.218 354 13738.37 181.20 57090.25 88888.00 2005-12-20 04:21:22.218 354 13738.37 181.32 57090.12 88888.00 2005-12-20 04:21:23.218 354 13738.11 181.94 57089.76 88888.00 2005-12-20 04:21:24.218 354 13737.98 181.69 57089.51 88888.00 2005-12-20 04:21:25.218 354 13737.59 181.57 57089.39 88888.00 2005-12-20 04:21:26.218 354 13737.46 181.20 57090.49 88888.00 2005-12-20 04:21:27.218 354 13737.07 180.83 57089.76 88888.00 2005-12-20 04:21:28.218 354 13736.94 181.20 57089.39 88888.00 2005-12-20 04:21:29.218 354 13737.98 180.95 57089.02 88888.00 2005-12-20 04:21:30.218 354 13737.46 180.95 57089.76 88888.00 2005-12-20 04:21:31.218 354 13737.20 180.70 57089.51 88888.00 2005-12-20 04:21:32.218 354 13737.20 181.20 57089.27 88888.00 2005-12-20 04:21:33.218 354 13737.46 180.95 57089.51 88888.00 2005-12-20 04:21:34.218 354 13737.46 180.33 57089.02 88888.00 2005-12-20 04:21:35.218 354 13737.59 180.58 57088.90 88888.00 2005-12-20 04:21:36.218 354 13737.20 181.57 57088.90 88888.00 2005-12-20 04:21:37.218 354 13737.33 181.07 57089.27 88888.00 2005-12-20 04:21:38.218 354 13737.33 180.46 57088.90 88888.00 2005-12-20 04:21:39.218 354 13737.07 180.58 57088.29 88888.00 2005-12-20 04:21:40.218 354 13737.46 180.46 57088.66 88888.00 2005-12-20 04:21:41.218 354 13737.46 180.33 57088.78 88888.00 2005-12-20 04:21:42.218 354 13736.94 180.70 57089.02 88888.00 2005-12-20 04:21:43.218 354 13736.68 180.46 57089.02 88888.00 2005-12-20 04:21:44.218 354 13736.42 180.83 57088.90 88888.00 2005-12-20 04:21:45.218 354 13737.46 180.21 57088.90 88888.00 2005-12-20 04:21:46.218 354 13737.46 180.83 57088.05 88888.00 2005-12-20 04:21:47.218 354 13737.07 180.58 57088.54 88888.00 2005-12-20 04:21:48.218 354 13737.20 180.58 57088.66 88888.00 2005-12-20 04:21:49.218 354 13737.07 179.96 57088.54 88888.00 2005-12-20 04:21:50.218 354 13736.94 180.46 57088.54 88888.00 2005-12-20 04:21:51.218 354 13736.81 179.96 57088.05 88888.00 2005-12-20 04:21:52.218 354 13736.81 180.08 57087.80 88888.00 2005-12-20 04:21:53.218 354 13736.68 180.08 57088.05 88888.00 2005-12-20 04:21:54.218 354 13736.55 180.33 57088.17 88888.00 2005-12-20 04:21:55.218 354 13736.55 180.46 57087.80 88888.00 2005-12-20 04:21:56.218 354 13736.55 179.96 57088.05 88888.00 2005-12-20 04:21:57.218 354 13736.81 180.21 57088.29 88888.00 2005-12-20 04:21:58.218 354 13736.55 180.33 57087.80 88888.00 2005-12-20 04:21:59.218 354 13737.20 180.33 57087.55 88888.00 2005-12-20 04:22:00.218 354 13736.29 180.08 57087.68 88888.00 2005-12-20 04:22:01.218 354 13736.68 180.08 57087.19 88888.00 2005-12-20 04:22:02.218 354 13736.42 179.96 57087.92 88888.00 2005-12-20 04:22:03.218 354 13737.07 180.08 57087.31 88888.00 2005-12-20 04:22:04.218 354 13736.55 179.84 57087.19 88888.00 2005-12-20 04:22:05.218 354 13736.29 179.71 57088.05 88888.00 2005-12-20 04:22:06.218 354 13736.55 179.71 57087.80 88888.00 2005-12-20 04:22:07.218 354 13736.03 180.08 57087.55 88888.00 2005-12-20 04:22:08.218 354 13736.03 180.21 57087.19 88888.00 2005-12-20 04:22:09.218 354 13736.29 179.59 57087.31 88888.00 2005-12-20 04:22:10.218 354 13736.03 179.84 57086.95 88888.00 2005-12-20 04:22:11.218 354 13735.90 179.59 57086.82 88888.00 2005-12-20 04:22:12.218 354 13736.94 179.46 57086.95 88888.00 2005-12-20 04:22:13.218 354 13736.42 179.71 57086.58 88888.00 2005-12-20 04:22:14.218 354 13736.55 179.84 57086.70 88888.00 2005-12-20 04:22:15.218 354 13735.90 179.22 57086.58 88888.00 2005-12-20 04:22:16.218 354 13736.42 180.21 57087.07 88888.00 2005-12-20 04:22:17.218 354 13736.29 179.96 57086.58 88888.00 2005-12-20 04:22:18.218 354 13736.55 179.59 57087.07 88888.00 2005-12-20 04:22:19.218 354 13736.16 179.46 57086.70 88888.00 2005-12-20 04:22:20.218 354 13735.77 179.09 57086.21 88888.00 2005-12-20 04:22:21.218 354 13736.16 179.34 57087.31 88888.00 2005-12-20 04:22:22.218 354 13736.55 179.71 57086.46 88888.00 2005-12-20 04:22:23.218 354 13736.29 178.84 57086.95 88888.00 2005-12-20 04:22:24.218 354 13735.90 179.71 57086.70 88888.00 2005-12-20 04:22:25.218 354 13736.42 179.46 57085.84 88888.00 2005-12-20 04:22:26.218 354 13736.29 179.22 57086.58 88888.00 2005-12-20 04:22:27.218 354 13736.55 180.08 57086.82 88888.00 2005-12-20 04:22:28.218 354 13736.42 180.21 57086.33 88888.00 2005-12-20 04:22:29.218 354 13736.16 179.09 57086.21 88888.00 2005-12-20 04:22:30.218 354 13737.07 179.59 57086.58 88888.00 2005-12-20 04:22:31.218 354 13736.29 179.71 57086.70 88888.00 2005-12-20 04:22:32.218 354 13736.16 179.84 57087.07 88888.00 2005-12-20 04:22:33.218 354 13736.68 179.59 57085.96 88888.00 2005-12-20 04:22:34.218 354 13737.07 179.34 57085.96 88888.00 2005-12-20 04:22:35.218 354 13736.55 179.22 57086.82 88888.00 2005-12-20 04:22:36.218 354 13736.94 178.97 57085.96 88888.00 2005-12-20 04:22:37.218 354 13736.68 179.46 57086.09 88888.00 2005-12-20 04:22:38.218 354 13736.55 179.59 57086.09 88888.00 2005-12-20 04:22:39.218 354 13736.16 178.97 57086.46 88888.00 2005-12-20 04:22:40.218 354 13737.20 178.97 57086.58 88888.00 2005-12-20 04:22:41.218 354 13737.20 179.59 57086.82 88888.00 2005-12-20 04:22:42.218 354 13736.68 179.71 57086.09 88888.00 2005-12-20 04:22:43.218 354 13736.94 178.84 57085.84 88888.00 2005-12-20 04:22:44.218 354 13737.33 179.22 57086.82 88888.00 2005-12-20 04:22:45.218 354 13737.07 178.72 57086.33 88888.00 2005-12-20 04:22:46.218 354 13736.68 179.34 57086.21 88888.00 2005-12-20 04:22:47.218 354 13737.72 179.22 57086.33 88888.00 2005-12-20 04:22:48.218 354 13737.33 179.22 57086.70 88888.00 2005-12-20 04:22:49.218 354 13736.94 179.34 57085.84 88888.00 2005-12-20 04:22:50.218 354 13737.33 179.84 57086.58 88888.00 2005-12-20 04:22:51.218 354 13737.20 178.72 57085.72 88888.00 2005-12-20 04:22:52.218 354 13737.07 179.34 57086.46 88888.00 2005-12-20 04:22:53.218 354 13737.59 179.46 57086.46 88888.00 2005-12-20 04:22:54.218 354 13736.55 179.34 57085.96 88888.00 2005-12-20 04:22:55.218 354 13736.81 179.22 57085.60 88888.00 2005-12-20 04:22:56.218 354 13737.20 179.34 57085.60 88888.00 2005-12-20 04:22:57.218 354 13737.07 179.71 57085.48 88888.00 2005-12-20 04:22:58.218 354 13737.46 179.09 57085.48 88888.00 2005-12-20 04:22:59.218 354 13737.46 178.97 57086.33 88888.00 2005-12-20 04:23:00.218 354 13736.42 179.46 57085.72 88888.00 2005-12-20 04:23:01.218 354 13737.07 178.60 57085.23 88888.00 2005-12-20 04:23:02.218 354 13737.07 178.35 57085.72 88888.00 2005-12-20 04:23:03.218 354 13737.20 178.47 57086.09 88888.00 2005-12-20 04:23:04.218 354 13737.07 178.23 57085.48 88888.00 2005-12-20 04:23:05.218 354 13736.94 179.71 57085.72 88888.00 2005-12-20 04:23:06.218 354 13736.81 178.47 57085.36 88888.00 2005-12-20 04:23:07.218 354 13736.68 178.72 57085.84 88888.00 2005-12-20 04:23:08.218 354 13737.46 178.35 57084.87 88888.00 2005-12-20 04:23:09.218 354 13737.72 177.98 57085.96 88888.00 2005-12-20 04:23:10.218 354 13737.33 178.23 57085.36 88888.00 2005-12-20 04:23:11.218 354 13737.59 178.47 57084.99 88888.00 2005-12-20 04:23:12.218 354 13737.07 178.35 57085.36 88888.00 2005-12-20 04:23:13.218 354 13736.94 178.10 57085.23 88888.00 2005-12-20 04:23:14.218 354 13737.20 178.47 57085.48 88888.00 2005-12-20 04:23:15.218 354 13736.68 177.98 57084.99 88888.00 2005-12-20 04:23:16.218 354 13737.46 178.23 57084.99 88888.00 2005-12-20 04:23:17.218 354 13737.46 178.10 57085.23 88888.00 2005-12-20 04:23:18.218 354 13737.20 178.60 57085.48 88888.00 2005-12-20 04:23:19.218 354 13736.29 179.09 57084.87 88888.00 2005-12-20 04:23:20.218 354 13737.59 178.47 57085.36 88888.00 2005-12-20 04:23:21.218 354 13737.07 178.60 57085.23 88888.00 2005-12-20 04:23:22.218 354 13736.68 177.98 57084.87 88888.00 2005-12-20 04:23:23.218 354 13737.33 178.47 57085.23 88888.00 2005-12-20 04:23:24.218 354 13737.46 177.73 57085.48 88888.00 2005-12-20 04:23:25.218 354 13736.42 178.10 57084.74 88888.00 2005-12-20 04:23:26.218 354 13737.20 178.35 57084.87 88888.00 2005-12-20 04:23:27.218 354 13737.20 177.73 57085.11 88888.00 2005-12-20 04:23:28.218 354 13737.46 178.47 57085.11 88888.00 2005-12-20 04:23:29.218 354 13736.68 178.23 57084.38 88888.00 2005-12-20 04:23:30.218 354 13736.81 178.23 57084.01 88888.00 2005-12-20 04:23:31.218 354 13736.81 178.10 57084.87 88888.00 2005-12-20 04:23:32.218 354 13737.33 178.23 57084.62 88888.00 2005-12-20 04:23:33.218 354 13736.55 177.85 57084.38 88888.00 2005-12-20 04:23:34.218 354 13737.46 177.48 57084.62 88888.00 2005-12-20 04:23:35.218 354 13737.07 178.10 57084.13 88888.00 2005-12-20 04:23:36.218 354 13736.94 178.35 57084.50 88888.00 2005-12-20 04:23:37.218 354 13736.81 178.23 57084.25 88888.00 2005-12-20 04:23:38.218 354 13737.85 177.48 57084.99 88888.00 2005-12-20 04:23:39.218 354 13737.72 177.48 57084.87 88888.00 2005-12-20 04:23:40.218 354 13737.20 177.73 57083.64 88888.00 2005-12-20 04:23:41.218 354 13737.33 178.23 57084.13 88888.00 2005-12-20 04:23:42.218 354 13737.07 178.10 57085.11 88888.00 2005-12-20 04:23:43.218 354 13736.94 177.73 57083.77 88888.00 2005-12-20 04:23:44.218 354 13737.33 178.23 57084.38 88888.00 2005-12-20 04:23:45.218 354 13737.46 177.98 57084.62 88888.00 2005-12-20 04:23:46.218 354 13736.94 177.36 57084.25 88888.00 2005-12-20 04:23:47.218 354 13736.81 177.11 57084.25 88888.00 2005-12-20 04:23:48.218 354 13736.81 177.85 57083.64 88888.00 2005-12-20 04:23:49.218 354 13736.94 177.73 57083.52 88888.00 2005-12-20 04:23:50.218 354 13736.81 177.73 57083.89 88888.00 2005-12-20 04:23:51.218 354 13736.68 177.48 57084.25 88888.00 2005-12-20 04:23:52.218 354 13736.68 177.36 57083.77 88888.00 2005-12-20 04:23:53.218 354 13736.68 177.73 57083.77 88888.00 2005-12-20 04:23:54.218 354 13736.94 177.23 57084.38 88888.00 2005-12-20 04:23:55.218 354 13735.90 176.74 57084.13 88888.00 2005-12-20 04:23:56.218 354 13737.07 176.86 57083.28 88888.00 2005-12-20 04:23:57.218 354 13736.55 177.36 57083.77 88888.00 2005-12-20 04:23:58.218 354 13736.94 176.86 57084.01 88888.00 2005-12-20 04:23:59.218 354 13736.16 176.49 57083.77 88888.00 2005-12-20 04:24:00.218 354 13736.42 176.86 57083.28 88888.00 2005-12-20 04:24:01.218 354 13736.68 176.74 57083.28 88888.00 2005-12-20 04:24:02.218 354 13736.94 176.74 57083.52 88888.00 2005-12-20 04:24:03.218 354 13736.94 176.99 57084.01 88888.00 2005-12-20 04:24:04.218 354 13736.94 177.48 57083.28 88888.00 2005-12-20 04:24:05.218 354 13736.55 176.86 57083.28 88888.00 2005-12-20 04:24:06.218 354 13736.42 176.49 57083.64 88888.00 2005-12-20 04:24:07.218 354 13736.81 176.99 57083.89 88888.00 2005-12-20 04:24:08.218 354 13736.42 177.36 57083.28 88888.00 2005-12-20 04:24:09.218 354 13736.29 176.37 57083.64 88888.00 2005-12-20 04:24:10.218 354 13736.81 176.62 57084.01 88888.00 2005-12-20 04:24:11.218 354 13736.68 177.11 57082.91 88888.00 2005-12-20 04:24:12.218 354 13736.55 176.74 57082.91 88888.00 2005-12-20 04:24:13.218 354 13736.55 176.62 57082.79 88888.00 2005-12-20 04:24:14.218 354 13736.81 176.12 57083.03 88888.00 2005-12-20 04:24:15.218 354 13736.55 176.74 57083.28 88888.00 2005-12-20 04:24:16.218 354 13736.16 176.12 57083.28 88888.00 2005-12-20 04:24:17.218 354 13735.90 176.37 57083.40 88888.00 2005-12-20 04:24:18.218 354 13736.03 176.12 57082.91 88888.00 2005-12-20 04:24:19.218 354 13735.77 176.49 57083.03 88888.00 2005-12-20 04:24:20.218 354 13735.90 175.75 57083.28 88888.00 2005-12-20 04:24:21.218 354 13736.42 175.87 57083.03 88888.00 2005-12-20 04:24:22.218 354 13735.77 176.00 57083.28 88888.00 2005-12-20 04:24:23.218 354 13736.03 175.87 57082.66 88888.00 2005-12-20 04:24:24.218 354 13735.77 175.75 57083.16 88888.00 2005-12-20 04:24:25.218 354 13736.16 175.75 57082.66 88888.00 2005-12-20 04:24:26.218 354 13736.16 176.00 57081.93 88888.00 2005-12-20 04:24:27.218 354 13735.51 176.24 57082.42 88888.00 2005-12-20 04:24:28.218 354 13736.16 176.37 57082.54 88888.00 2005-12-20 04:24:29.218 354 13736.16 176.00 57081.57 88888.00 2005-12-20 04:24:30.218 354 13736.29 175.75 57081.69 88888.00 2005-12-20 04:24:31.218 354 13736.29 176.24 57082.30 88888.00 2005-12-20 04:24:32.218 354 13736.03 175.75 57082.79 88888.00 2005-12-20 04:24:33.218 354 13736.03 176.24 57082.05 88888.00 2005-12-20 04:24:34.218 354 13735.51 176.00 57082.05 88888.00 2005-12-20 04:24:35.218 354 13736.16 175.87 57082.42 88888.00 2005-12-20 04:24:36.218 354 13735.90 175.62 57081.81 88888.00 2005-12-20 04:24:37.218 354 13735.51 175.75 57081.69 88888.00 2005-12-20 04:24:38.218 354 13735.25 175.13 57081.93 88888.00 2005-12-20 04:24:39.218 354 13735.64 175.87 57081.81 88888.00 2005-12-20 04:24:40.218 354 13735.38 175.75 57080.95 88888.00 2005-12-20 04:24:41.218 354 13734.86 175.50 57081.57 88888.00 2005-12-20 04:24:42.218 354 13735.90 176.00 57082.05 88888.00 2005-12-20 04:24:43.218 354 13735.51 175.13 57081.32 88888.00 2005-12-20 04:24:44.218 354 13735.51 175.75 57080.95 88888.00 2005-12-20 04:24:45.218 354 13736.03 175.13 57081.93 88888.00 2005-12-20 04:24:46.218 354 13735.77 175.87 57081.69 88888.00 2005-12-20 04:24:47.218 354 13735.38 175.13 57082.66 88888.00 2005-12-20 04:24:48.218 354 13735.90 175.50 57081.20 88888.00 2005-12-20 04:24:49.218 354 13734.99 175.13 57082.05 88888.00 2005-12-20 04:24:50.218 354 13735.51 176.12 57081.57 88888.00 2005-12-20 04:24:51.218 354 13735.64 175.50 57081.57 88888.00 2005-12-20 04:24:52.218 354 13735.90 176.00 57080.83 88888.00 2005-12-20 04:24:53.218 354 13735.38 175.25 57081.57 88888.00 2005-12-20 04:24:54.218 354 13735.12 175.13 57081.07 88888.00 2005-12-20 04:24:55.218 354 13735.51 174.76 57081.07 88888.00 2005-12-20 04:24:56.218 354 13735.51 175.50 57081.93 88888.00 2005-12-20 04:24:57.218 354 13735.64 175.38 57081.69 88888.00 2005-12-20 04:24:58.218 354 13735.64 175.38 57081.07 88888.00 2005-12-20 04:24:59.218 354 13735.77 175.75 57081.81 88888.00 2005-12-20 04:25:00.218 354 13735.38 175.50 57081.32 88888.00 2005-12-20 04:25:01.218 354 13735.51 175.13 57080.95 88888.00 2005-12-20 04:25:02.218 354 13736.16 175.62 57081.20 88888.00 2005-12-20 04:25:03.218 354 13735.64 175.75 57080.46 88888.00 2005-12-20 04:25:04.218 354 13736.29 174.88 57081.07 88888.00 2005-12-20 04:25:05.218 354 13735.90 175.13 57080.59 88888.00 2005-12-20 04:25:06.218 354 13735.77 175.01 57080.46 88888.00 2005-12-20 04:25:07.218 354 13735.12 174.63 57080.59 88888.00 2005-12-20 04:25:08.218 354 13735.64 175.13 57080.95 88888.00 2005-12-20 04:25:09.218 354 13735.64 174.76 57080.71 88888.00 2005-12-20 04:25:10.218 354 13735.51 175.13 57080.59 88888.00 2005-12-20 04:25:11.218 354 13735.25 174.63 57080.83 88888.00 2005-12-20 04:25:12.218 354 13735.25 175.50 57080.95 88888.00 2005-12-20 04:25:13.218 354 13734.73 174.76 57081.44 88888.00 2005-12-20 04:25:14.218 354 13735.25 175.50 57080.95 88888.00 2005-12-20 04:25:15.218 354 13735.12 175.13 57080.46 88888.00 2005-12-20 04:25:16.218 354 13734.47 174.63 57080.46 88888.00 2005-12-20 04:25:17.218 354 13735.51 174.26 57079.98 88888.00 2005-12-20 04:25:18.218 354 13734.99 174.51 57080.71 88888.00 2005-12-20 04:25:19.218 354 13734.73 175.01 57080.22 88888.00 2005-12-20 04:25:20.218 354 13734.34 174.76 57081.07 88888.00 2005-12-20 04:25:21.218 354 13734.86 174.88 57080.10 88888.00 2005-12-20 04:25:22.218 354 13734.47 174.88 57080.71 88888.00 2005-12-20 04:25:23.218 354 13734.34 174.39 57080.34 88888.00 2005-12-20 04:25:24.218 354 13734.99 174.76 57080.34 88888.00 2005-12-20 04:25:25.218 354 13735.12 174.88 57080.59 88888.00 2005-12-20 04:25:26.218 354 13734.47 174.88 57080.22 88888.00 2005-12-20 04:25:27.218 354 13734.60 175.38 57081.07 88888.00 2005-12-20 04:25:28.218 354 13734.60 175.62 57079.98 88888.00 2005-12-20 04:25:29.218 354 13734.34 174.51 57080.34 88888.00 2005-12-20 04:25:30.218 354 13734.21 174.39 57080.71 88888.00 2005-12-20 04:25:31.218 354 13734.34 174.63 57080.22 88888.00 2005-12-20 04:25:32.218 354 13733.56 174.26 57079.85 88888.00 2005-12-20 04:25:33.218 354 13733.43 174.76 57080.83 88888.00 2005-12-20 04:25:34.218 354 13733.82 174.39 57080.59 88888.00 2005-12-20 04:25:35.218 354 13733.95 174.39 57080.71 88888.00 2005-12-20 04:25:36.218 354 13733.69 174.88 57080.34 88888.00 2005-12-20 04:25:37.218 354 13734.21 174.88 57079.49 88888.00 2005-12-20 04:25:38.218 354 13734.34 174.39 57079.85 88888.00 2005-12-20 04:25:39.218 354 13734.21 174.88 57080.22 88888.00 2005-12-20 04:25:40.218 354 13733.43 175.01 57079.85 88888.00 2005-12-20 04:25:41.218 354 13733.82 175.38 57079.85 88888.00 2005-12-20 04:25:42.218 354 13733.43 174.26 57079.85 88888.00 2005-12-20 04:25:43.218 354 13733.04 174.39 57080.71 88888.00 2005-12-20 04:25:44.218 354 13733.56 175.01 57079.49 88888.00 2005-12-20 04:25:45.218 354 13733.69 174.14 57079.73 88888.00 2005-12-20 04:25:46.218 354 13732.78 174.26 57079.61 88888.00 2005-12-20 04:25:47.218 354 13733.04 175.13 57079.61 88888.00 2005-12-20 04:25:48.218 354 13733.95 174.51 57080.10 88888.00 2005-12-20 04:25:49.218 354 13733.30 173.89 57079.73 88888.00 2005-12-20 04:25:50.218 354 13733.43 174.39 57079.49 88888.00 2005-12-20 04:25:51.218 354 13733.43 174.88 57079.98 88888.00 2005-12-20 04:25:52.218 354 13733.95 174.39 57079.73 88888.00 2005-12-20 04:25:53.218 354 13733.04 173.89 57079.00 88888.00 2005-12-20 04:25:54.218 354 13732.26 174.26 57079.12 88888.00 2005-12-20 04:25:55.218 354 13732.91 174.76 57079.24 88888.00 2005-12-20 04:25:56.218 354 13732.52 174.63 57079.61 88888.00 2005-12-20 04:25:57.218 354 13732.78 174.01 57079.49 88888.00 2005-12-20 04:25:58.218 354 13732.39 173.64 57079.24 88888.00 2005-12-20 04:25:59.218 354 13733.04 173.77 57079.24 88888.00 2005-12-20 04:26:00.218 354 13732.78 174.51 57079.73 88888.00 2005-12-20 04:26:01.218 354 13733.17 174.01 57078.51 88888.00 2005-12-20 04:26:02.218 354 13732.65 174.88 57078.51 88888.00 2005-12-20 04:26:03.218 354 13732.52 174.26 57079.36 88888.00 2005-12-20 04:26:04.218 354 13732.65 174.51 57079.12 88888.00 2005-12-20 04:26:05.218 354 13732.13 174.26 57078.88 88888.00 2005-12-20 04:26:06.218 354 13732.78 174.26 57078.63 88888.00 2005-12-20 04:26:07.218 354 13733.17 174.14 57078.27 88888.00 2005-12-20 04:26:08.218 354 13732.13 174.26 57078.88 88888.00 2005-12-20 04:26:09.218 354 13732.39 174.76 57079.12 88888.00 2005-12-20 04:26:10.218 354 13732.26 174.63 57077.77 88888.00 2005-12-20 04:26:11.218 354 13733.04 174.01 57078.39 88888.00 2005-12-20 04:26:12.218 354 13732.39 174.26 57078.39 88888.00 2005-12-20 04:26:13.218 354 13732.39 173.89 57078.63 88888.00 2005-12-20 04:26:14.218 354 13732.52 174.14 57078.51 88888.00 2005-12-20 04:26:15.218 354 13732.39 174.01 57078.63 88888.00 2005-12-20 04:26:16.218 354 13732.26 174.63 57078.27 88888.00 2005-12-20 04:26:17.218 354 13732.39 174.39 57078.63 88888.00 2005-12-20 04:26:18.218 354 13732.65 174.39 57078.27 88888.00 2005-12-20 04:26:19.218 354 13733.30 173.89 57078.02 88888.00 2005-12-20 04:26:20.218 354 13732.91 174.14 57078.39 88888.00 2005-12-20 04:26:21.218 354 13732.39 174.26 57077.65 88888.00 2005-12-20 04:26:22.218 354 13733.17 174.76 57078.39 88888.00 2005-12-20 04:26:23.218 354 13732.65 175.50 57078.39 88888.00 2005-12-20 04:26:24.218 354 13732.13 174.63 57078.75 88888.00 2005-12-20 04:26:25.218 354 13732.78 174.39 57078.02 88888.00 2005-12-20 04:26:26.218 354 13732.26 175.13 57077.77 88888.00 2005-12-20 04:26:27.218 354 13731.87 174.14 57078.75 88888.00 2005-12-20 04:26:28.218 354 13732.39 174.63 57078.02 88888.00 2005-12-20 04:26:29.218 354 13732.13 174.76 57077.16 88888.00 2005-12-20 04:26:30.218 354 13731.87 174.39 57078.75 88888.00 2005-12-20 04:26:31.218 354 13732.39 174.14 57077.41 88888.00 2005-12-20 04:26:32.218 354 13732.13 174.14 57077.77 88888.00 2005-12-20 04:26:33.218 354 13732.13 174.51 57077.90 88888.00 2005-12-20 04:26:34.218 354 13732.00 175.01 57077.53 88888.00 2005-12-20 04:26:35.218 354 13732.65 174.26 57078.02 88888.00 2005-12-20 04:26:36.218 354 13732.00 174.51 57078.02 88888.00 2005-12-20 04:26:37.218 354 13732.00 174.76 57077.65 88888.00 2005-12-20 04:26:38.218 354 13731.87 174.51 57078.14 88888.00 2005-12-20 04:26:39.218 354 13731.48 174.63 57077.65 88888.00 2005-12-20 04:26:40.218 354 13732.13 174.51 57077.65 88888.00 2005-12-20 04:26:41.218 354 13732.00 174.76 57077.65 88888.00 2005-12-20 04:26:42.218 354 13730.83 174.14 57077.77 88888.00 2005-12-20 04:26:43.218 354 13731.09 174.39 57077.16 88888.00 2005-12-20 04:26:44.218 354 13730.44 174.51 57077.53 88888.00 2005-12-20 04:26:45.218 354 13731.74 174.76 57077.77 88888.00 2005-12-20 04:26:46.218 354 13731.48 174.01 57077.29 88888.00 2005-12-20 04:26:47.218 354 13730.96 174.63 57077.29 88888.00 2005-12-20 04:26:48.218 354 13731.61 174.39 57077.53 88888.00 2005-12-20 04:26:49.218 354 13731.87 174.39 57076.68 88888.00 2005-12-20 04:26:50.218 354 13731.35 174.14 57076.80 88888.00 2005-12-20 04:26:51.218 354 13730.57 174.51 57077.29 88888.00 2005-12-20 04:26:52.218 354 13730.83 174.76 57076.68 88888.00 2005-12-20 04:26:53.218 354 13731.22 173.77 57076.55 88888.00 2005-12-20 04:26:54.218 354 13730.96 174.63 57077.29 88888.00 2005-12-20 04:26:55.218 354 13730.31 174.39 57077.04 88888.00 2005-12-20 04:26:56.218 354 13730.83 174.14 57076.55 88888.00 2005-12-20 04:26:57.218 354 13731.09 174.39 57077.16 88888.00 2005-12-20 04:26:58.218 354 13730.83 174.01 57076.68 88888.00 2005-12-20 04:26:59.218 354 13730.18 174.14 57076.31 88888.00 2005-12-20 04:27:00.218 354 13730.83 174.26 57077.04 88888.00 2005-12-20 04:27:01.218 354 13730.96 174.26 57076.18 88888.00 2005-12-20 04:27:02.218 354 13730.83 174.26 57076.80 88888.00 2005-12-20 04:27:03.218 354 13730.70 174.39 57076.43 88888.00 2005-12-20 04:27:04.218 354 13730.31 174.63 57076.43 88888.00 2005-12-20 04:27:05.218 354 13730.96 175.13 57076.68 88888.00 2005-12-20 04:27:06.218 354 13730.57 174.14 57076.06 88888.00 2005-12-20 04:27:07.218 354 13730.96 173.89 57076.80 88888.00 2005-12-20 04:27:08.218 354 13729.92 174.26 57076.31 88888.00 2005-12-20 04:27:09.218 354 13730.57 174.26 57076.43 88888.00 2005-12-20 04:27:10.218 354 13730.44 174.01 57076.06 88888.00 2005-12-20 04:27:11.218 354 13730.31 174.26 57075.70 88888.00 2005-12-20 04:27:12.218 354 13730.57 174.39 57076.06 88888.00 2005-12-20 04:27:13.218 354 13729.92 174.88 57076.43 88888.00 2005-12-20 04:27:14.218 354 13730.18 174.63 57075.94 88888.00 2005-12-20 04:27:15.218 354 13730.70 174.51 57075.82 88888.00 2005-12-20 04:27:16.218 354 13730.96 174.39 57075.57 88888.00 2005-12-20 04:27:17.218 354 13730.83 174.76 57075.57 88888.00 2005-12-20 04:27:18.218 354 13730.44 174.01 57075.82 88888.00 2005-12-20 04:27:19.218 354 13729.92 173.89 57075.82 88888.00 2005-12-20 04:27:20.218 354 13731.09 174.26 57075.21 88888.00 2005-12-20 04:27:21.218 354 13731.09 174.76 57076.06 88888.00 2005-12-20 04:27:22.218 354 13730.83 174.88 57075.45 88888.00 2005-12-20 04:27:23.218 354 13730.44 174.14 57075.45 88888.00 2005-12-20 04:27:24.218 354 13729.40 174.39 57075.82 88888.00 2005-12-20 04:27:25.218 354 13730.44 174.88 57075.33 88888.00 2005-12-20 04:27:26.218 354 13730.83 173.89 57076.31 88888.00 2005-12-20 04:27:27.218 354 13730.44 174.14 57076.06 88888.00 2005-12-20 04:27:28.218 354 13730.57 174.01 57075.57 88888.00 2005-12-20 04:27:29.218 354 13731.35 174.39 57075.33 88888.00 2005-12-20 04:27:30.218 354 13730.44 174.39 57075.33 88888.00 2005-12-20 04:27:31.218 354 13730.70 174.39 57075.33 88888.00 2005-12-20 04:27:32.218 354 13730.05 174.88 57075.33 88888.00 2005-12-20 04:27:33.218 354 13730.96 173.89 57075.82 88888.00 2005-12-20 04:27:34.218 354 13730.70 174.88 57074.96 88888.00 2005-12-20 04:27:35.218 354 13730.57 174.26 57075.70 88888.00 2005-12-20 04:27:36.218 354 13730.18 174.88 57074.96 88888.00 2005-12-20 04:27:37.218 354 13730.70 174.51 57075.33 88888.00 2005-12-20 04:27:38.218 354 13730.70 174.14 57075.33 88888.00 2005-12-20 04:27:39.218 354 13730.70 174.51 57075.45 88888.00 2005-12-20 04:27:40.218 354 13730.70 174.88 57074.60 88888.00 2005-12-20 04:27:41.218 354 13729.53 174.26 57074.35 88888.00 2005-12-20 04:27:42.218 354 13729.79 175.13 57074.72 88888.00 2005-12-20 04:27:43.218 354 13730.05 174.63 57074.72 88888.00 2005-12-20 04:27:44.218 354 13730.05 174.39 57075.45 88888.00 2005-12-20 04:27:45.218 354 13730.31 174.63 57074.11 88888.00 2005-12-20 04:27:46.218 354 13729.92 175.01 57075.45 88888.00 2005-12-20 04:27:47.218 354 13730.57 174.39 57074.60 88888.00 2005-12-20 04:27:48.218 354 13729.92 175.38 57074.96 88888.00 2005-12-20 04:27:49.218 354 13729.53 174.63 57074.72 88888.00 2005-12-20 04:27:50.218 354 13730.44 174.01 57074.47 88888.00 2005-12-20 04:27:51.218 354 13730.57 174.63 57074.84 88888.00 2005-12-20 04:27:52.218 354 13730.31 174.51 57074.60 88888.00 2005-12-20 04:27:53.218 354 13730.31 174.76 57075.57 88888.00 2005-12-20 04:27:54.218 354 13730.05 175.38 57074.47 88888.00 2005-12-20 04:27:55.218 354 13729.79 175.13 57074.35 88888.00 2005-12-20 04:27:56.218 354 13730.05 174.76 57074.35 88888.00 2005-12-20 04:27:57.218 354 13730.44 174.14 57074.47 88888.00 2005-12-20 04:27:58.218 354 13729.92 174.26 57074.72 88888.00 2005-12-20 04:27:59.218 354 13730.05 174.88 57074.72 88888.00 2005-12-20 04:28:00.218 354 13730.05 174.26 57074.84 88888.00 2005-12-20 04:28:01.218 354 13729.79 174.51 57074.47 88888.00 2005-12-20 04:28:02.218 354 13729.27 174.51 57074.47 88888.00 2005-12-20 04:28:03.218 354 13730.18 174.39 57074.72 88888.00 2005-12-20 04:28:04.218 354 13730.31 174.51 57074.35 88888.00 2005-12-20 04:28:05.218 354 13730.18 174.51 57074.47 88888.00 2005-12-20 04:28:06.218 354 13729.66 174.76 57074.47 88888.00 2005-12-20 04:28:07.218 354 13729.53 175.01 57074.60 88888.00 2005-12-20 04:28:08.218 354 13729.27 175.62 57074.47 88888.00 2005-12-20 04:28:09.218 354 13730.18 174.26 57074.72 88888.00 2005-12-20 04:28:10.218 354 13729.66 174.76 57074.47 88888.00 2005-12-20 04:28:11.218 354 13729.92 174.39 57074.23 88888.00 2005-12-20 04:28:12.218 354 13729.79 175.13 57074.11 88888.00 2005-12-20 04:28:13.218 354 13730.31 174.14 57073.62 88888.00 2005-12-20 04:28:14.218 354 13729.79 174.76 57074.72 88888.00 2005-12-20 04:28:15.218 354 13729.66 175.25 57073.98 88888.00 2005-12-20 04:28:16.218 354 13730.31 174.51 57073.74 88888.00 2005-12-20 04:28:17.218 354 13730.31 174.88 57074.23 88888.00 2005-12-20 04:28:18.218 354 13730.31 174.51 57073.98 88888.00 2005-12-20 04:28:19.218 354 13730.18 174.39 57074.11 88888.00 2005-12-20 04:28:20.218 354 13729.40 174.39 57074.35 88888.00 2005-12-20 04:28:21.218 354 13729.92 174.63 57074.23 88888.00 2005-12-20 04:28:22.218 354 13729.66 174.14 57074.60 88888.00 2005-12-20 04:28:23.218 354 13729.79 174.88 57074.47 88888.00 2005-12-20 04:28:24.218 354 13729.79 173.89 57073.74 88888.00 2005-12-20 04:28:25.218 354 13729.79 174.01 57073.74 88888.00 2005-12-20 04:28:26.218 354 13729.27 174.39 57075.09 88888.00 2005-12-20 04:28:27.218 354 13729.92 174.76 57074.47 88888.00 2005-12-20 04:28:28.218 354 13730.70 175.13 57074.60 88888.00 2005-12-20 04:28:29.218 354 13730.05 174.26 57073.98 88888.00 2005-12-20 04:28:30.218 354 13730.70 174.39 57074.23 88888.00 2005-12-20 04:28:31.218 354 13730.31 174.76 57074.11 88888.00 2005-12-20 04:28:32.218 354 13729.92 174.76 57074.47 88888.00 2005-12-20 04:28:33.218 354 13730.44 174.88 57073.98 88888.00 2005-12-20 04:28:34.218 354 13730.83 174.88 57074.35 88888.00 2005-12-20 04:28:35.218 354 13730.31 174.63 57074.60 88888.00 2005-12-20 04:28:36.218 354 13729.92 174.88 57074.23 88888.00 2005-12-20 04:28:37.218 354 13730.31 174.14 57074.47 88888.00 2005-12-20 04:28:38.218 354 13730.18 174.88 57074.84 88888.00 2005-12-20 04:28:39.218 354 13730.18 175.50 57073.86 88888.00 2005-12-20 04:28:40.218 354 13730.31 174.76 57074.47 88888.00 2005-12-20 04:28:41.218 354 13729.92 175.13 57074.84 88888.00 2005-12-20 04:28:42.218 354 13729.66 175.50 57074.11 88888.00 2005-12-20 04:28:43.218 354 13730.70 174.88 57074.47 88888.00 2005-12-20 04:28:44.218 354 13730.83 175.13 57074.35 88888.00 2005-12-20 04:28:45.218 354 13730.05 175.38 57073.86 88888.00 2005-12-20 04:28:46.218 354 13730.18 175.01 57074.35 88888.00 2005-12-20 04:28:47.218 354 13730.44 175.25 57074.23 88888.00 2005-12-20 04:28:48.218 354 13730.31 175.13 57074.72 88888.00 2005-12-20 04:28:49.218 354 13730.44 175.38 57074.35 88888.00 2005-12-20 04:28:50.218 354 13730.83 175.62 57073.86 88888.00 2005-12-20 04:28:51.218 354 13730.31 175.38 57074.11 88888.00 2005-12-20 04:28:52.218 354 13730.31 175.38 57074.60 88888.00 2005-12-20 04:28:53.218 354 13730.31 175.13 57074.47 88888.00 2005-12-20 04:28:54.218 354 13729.79 175.25 57074.23 88888.00 2005-12-20 04:28:55.218 354 13730.83 175.01 57073.86 88888.00 2005-12-20 04:28:56.218 354 13730.31 175.50 57074.60 88888.00 2005-12-20 04:28:57.218 354 13730.44 175.87 57074.23 88888.00 2005-12-20 04:28:58.218 354 13730.44 175.25 57074.35 88888.00 2005-12-20 04:28:59.218 354 13730.05 176.00 57074.47 88888.00 2005-12-20 04:29:00.218 354 13730.18 175.50 57074.60 88888.00 2005-12-20 04:29:01.218 354 13730.44 175.38 57074.11 88888.00 2005-12-20 04:29:02.218 354 13729.92 175.87 57074.23 88888.00 2005-12-20 04:29:03.218 354 13730.57 175.50 57074.84 88888.00 2005-12-20 04:29:04.218 354 13730.44 174.88 57074.72 88888.00 2005-12-20 04:29:05.218 354 13730.57 175.13 57074.60 88888.00 2005-12-20 04:29:06.218 354 13730.31 175.87 57075.09 88888.00 2005-12-20 04:29:07.218 354 13731.22 175.38 57074.47 88888.00 2005-12-20 04:29:08.218 354 13730.83 175.75 57074.72 88888.00 2005-12-20 04:29:09.218 354 13730.57 175.38 57074.96 88888.00 2005-12-20 04:29:10.218 354 13730.31 175.62 57073.86 88888.00 2005-12-20 04:29:11.218 354 13730.96 175.62 57074.60 88888.00 2005-12-20 04:29:12.218 354 13730.70 174.76 57075.09 88888.00 2005-12-20 04:29:13.218 354 13731.61 175.62 57074.60 88888.00 2005-12-20 04:29:14.218 354 13731.09 175.62 57075.33 88888.00 2005-12-20 04:29:15.218 354 13730.96 176.00 57074.23 88888.00 2005-12-20 04:29:16.218 354 13731.61 175.50 57075.09 88888.00 2005-12-20 04:29:17.218 354 13730.57 176.12 57074.35 88888.00 2005-12-20 04:29:18.218 354 13731.35 175.62 57074.47 88888.00 2005-12-20 04:29:19.218 354 13731.22 175.87 57075.21 88888.00 2005-12-20 04:29:20.218 354 13731.35 175.87 57074.35 88888.00 2005-12-20 04:29:21.218 354 13731.35 176.00 57073.98 88888.00 2005-12-20 04:29:22.218 354 13730.57 176.12 57074.47 88888.00 2005-12-20 04:29:23.218 354 13730.96 175.75 57074.60 88888.00 2005-12-20 04:29:24.218 354 13731.22 175.75 57074.35 88888.00 2005-12-20 04:29:25.218 354 13731.61 175.87 57074.60 88888.00 2005-12-20 04:29:26.218 354 13731.61 176.12 57075.21 88888.00 2005-12-20 04:29:27.218 354 13731.35 175.87 57075.09 88888.00 2005-12-20 04:29:28.218 354 13731.61 176.00 57074.47 88888.00 2005-12-20 04:29:29.218 354 13731.74 175.62 57074.47 88888.00 2005-12-20 04:29:30.218 354 13731.22 175.75 57074.60 88888.00 2005-12-20 04:29:31.218 354 13731.35 175.62 57074.60 88888.00 2005-12-20 04:29:32.218 354 13730.83 175.38 57074.47 88888.00 2005-12-20 04:29:33.218 354 13731.48 175.38 57074.96 88888.00 2005-12-20 04:29:34.218 354 13731.61 175.87 57074.84 88888.00 2005-12-20 04:29:35.218 354 13731.87 175.87 57074.11 88888.00 2005-12-20 04:29:36.218 354 13731.09 175.01 57074.23 88888.00 2005-12-20 04:29:37.218 354 13731.35 175.62 57075.09 88888.00 2005-12-20 04:29:38.218 354 13731.09 175.62 57074.96 88888.00 2005-12-20 04:29:39.218 354 13731.61 175.25 57074.60 88888.00 2005-12-20 04:29:40.218 354 13731.61 175.62 57074.84 88888.00 2005-12-20 04:29:41.218 354 13730.96 175.25 57075.57 88888.00 2005-12-20 04:29:42.218 354 13731.09 175.75 57074.96 88888.00 2005-12-20 04:29:43.218 354 13731.74 175.01 57074.60 88888.00 2005-12-20 04:29:44.218 354 13730.96 175.62 57074.47 88888.00 2005-12-20 04:29:45.218 354 13730.83 175.01 57074.72 88888.00 2005-12-20 04:29:46.218 354 13731.22 175.13 57074.23 88888.00 2005-12-20 04:29:47.218 354 13730.96 175.25 57075.09 88888.00 2005-12-20 04:29:48.218 354 13730.83 175.01 57074.11 88888.00 2005-12-20 04:29:49.218 354 13730.57 175.25 57074.96 88888.00 2005-12-20 04:29:50.218 354 13731.22 175.50 57074.72 88888.00 2005-12-20 04:29:51.218 354 13730.57 175.01 57075.21 88888.00 2005-12-20 04:29:52.218 354 13730.57 175.01 57074.11 88888.00 2005-12-20 04:29:53.218 354 13730.05 174.88 57073.98 88888.00 2005-12-20 04:29:54.218 354 13730.44 175.25 57074.11 88888.00 2005-12-20 04:29:55.218 354 13730.57 175.75 57074.72 88888.00 2005-12-20 04:29:56.218 354 13730.44 175.01 57074.60 88888.00 2005-12-20 04:29:57.218 354 13730.05 175.01 57074.35 88888.00 2005-12-20 04:29:58.218 354 13730.18 174.26 57074.60 88888.00 2005-12-20 04:29:59.218 354 13730.57 175.25 57074.35 88888.00 2005-12-20 04:30:00.218 354 13730.96 174.39 57073.74 88888.00 2005-12-20 04:30:01.218 354 13730.57 175.13 57074.23 88888.00 2005-12-20 04:30:02.218 354 13730.83 174.39 57073.50 88888.00 2005-12-20 04:30:03.218 354 13730.31 174.63 57073.25 88888.00 2005-12-20 04:30:04.218 354 13729.53 174.76 57074.35 88888.00 2005-12-20 04:30:05.218 354 13730.05 174.76 57073.62 88888.00 2005-12-20 04:30:06.218 354 13729.79 174.26 57073.13 88888.00 2005-12-20 04:30:07.218 354 13729.79 174.51 57073.13 88888.00 2005-12-20 04:30:08.218 354 13730.05 174.51 57073.98 88888.00 2005-12-20 04:30:09.218 354 13729.66 174.76 57073.86 88888.00 2005-12-20 04:30:10.218 354 13730.18 173.64 57074.11 88888.00 2005-12-20 04:30:11.218 354 13730.18 174.39 57073.86 88888.00 2005-12-20 04:30:12.218 354 13729.79 173.77 57073.50 88888.00 2005-12-20 04:30:13.218 354 13730.31 174.51 57073.01 88888.00 2005-12-20 04:30:14.218 354 13729.79 174.26 57074.11 88888.00 2005-12-20 04:30:15.218 354 13730.05 173.64 57073.50 88888.00 2005-12-20 04:30:16.218 354 13730.05 173.89 57073.86 88888.00 2005-12-20 04:30:17.218 354 13729.53 174.39 57073.62 88888.00 2005-12-20 04:30:18.218 354 13730.05 173.40 57073.86 88888.00 2005-12-20 04:30:19.218 354 13729.92 174.01 57073.13 88888.00 2005-12-20 04:30:20.218 354 13730.18 173.77 57073.74 88888.00 2005-12-20 04:30:21.218 354 13729.40 173.52 57073.25 88888.00 2005-12-20 04:30:22.218 354 13729.79 173.89 57073.74 88888.00 2005-12-20 04:30:23.218 354 13729.92 173.52 57073.25 88888.00 2005-12-20 04:30:24.218 354 13729.79 173.77 57073.25 88888.00 2005-12-20 04:30:25.218 354 13729.92 173.89 57073.25 88888.00 2005-12-20 04:30:26.218 354 13729.40 173.64 57072.88 88888.00 2005-12-20 04:30:27.218 354 13729.27 173.77 57072.88 88888.00 2005-12-20 04:30:28.218 354 13729.40 174.14 57073.13 88888.00 2005-12-20 04:30:29.218 354 13729.40 173.27 57073.25 88888.00 2005-12-20 04:30:30.218 354 13728.88 173.40 57073.13 88888.00 2005-12-20 04:30:31.218 354 13728.75 173.15 57073.01 88888.00 2005-12-20 04:30:32.218 354 13729.53 174.01 57073.74 88888.00 2005-12-20 04:30:33.218 354 13729.27 173.64 57073.25 88888.00 2005-12-20 04:30:34.218 354 13729.01 173.02 57073.01 88888.00 2005-12-20 04:30:35.218 354 13729.01 173.77 57073.13 88888.00 2005-12-20 04:30:36.218 354 13729.01 173.77 57073.01 88888.00 2005-12-20 04:30:37.218 354 13729.14 173.64 57072.64 88888.00 2005-12-20 04:30:38.218 354 13728.62 173.52 57072.52 88888.00 2005-12-20 04:30:39.218 354 13729.40 173.40 57072.88 88888.00 2005-12-20 04:30:40.218 354 13729.66 173.77 57072.52 88888.00 2005-12-20 04:30:41.218 354 13729.53 172.90 57071.91 88888.00 2005-12-20 04:30:42.218 354 13728.49 172.65 57072.15 88888.00 2005-12-20 04:30:43.218 354 13729.14 173.64 57072.27 88888.00 2005-12-20 04:30:44.218 354 13728.10 173.64 57072.76 88888.00 2005-12-20 04:30:45.218 354 13728.75 173.40 57072.88 88888.00 2005-12-20 04:30:46.218 354 13729.01 173.27 57072.52 88888.00 2005-12-20 04:30:47.218 354 13729.40 173.52 57072.39 88888.00 2005-12-20 04:30:48.218 354 13729.27 173.27 57071.91 88888.00 2005-12-20 04:30:49.218 354 13728.62 173.40 57072.27 88888.00 2005-12-20 04:30:50.218 354 13728.75 172.28 57072.03 88888.00 2005-12-20 04:30:51.218 354 13728.23 173.89 57072.15 88888.00 2005-12-20 04:30:52.218 354 13728.88 173.52 57071.54 88888.00 2005-12-20 04:30:53.218 354 13728.62 173.52 57071.42 88888.00 2005-12-20 04:30:54.218 354 13728.49 173.40 57072.27 88888.00 2005-12-20 04:30:55.218 354 13728.23 172.90 57072.27 88888.00 2005-12-20 04:30:56.218 354 13728.49 173.40 57071.66 88888.00 2005-12-20 04:30:57.218 354 13728.10 172.78 57071.42 88888.00 2005-12-20 04:30:58.218 354 13728.10 173.64 57072.03 88888.00 2005-12-20 04:30:59.218 354 13727.71 173.40 57071.91 88888.00 2005-12-20 04:31:00.218 354 13727.97 173.40 57071.17 88888.00 2005-12-20 04:31:01.218 354 13728.36 173.02 57071.66 88888.00 2005-12-20 04:31:02.218 354 13728.62 173.89 57071.54 88888.00 2005-12-20 04:31:03.218 354 13728.23 173.02 57071.29 88888.00 2005-12-20 04:31:04.218 354 13727.58 173.77 57071.66 88888.00 2005-12-20 04:31:05.218 354 13727.97 172.90 57071.17 88888.00 2005-12-20 04:31:06.218 354 13728.75 173.15 57071.42 88888.00 2005-12-20 04:31:07.218 354 13728.23 173.40 57071.17 88888.00 2005-12-20 04:31:08.218 354 13728.75 173.02 57071.05 88888.00 2005-12-20 04:31:09.218 354 13728.75 172.78 57070.80 88888.00 2005-12-20 04:31:10.218 354 13727.97 172.90 57071.29 88888.00 2005-12-20 04:31:11.218 354 13728.23 173.27 57071.29 88888.00 2005-12-20 04:31:12.217 354 13728.23 172.78 57071.66 88888.00 2005-12-20 04:31:13.217 354 13728.23 172.90 57070.80 88888.00 2005-12-20 04:31:14.217 354 13728.62 173.27 57071.66 88888.00 2005-12-20 04:31:15.217 354 13727.97 173.27 57071.54 88888.00 2005-12-20 04:31:16.217 354 13727.97 173.15 57071.29 88888.00 2005-12-20 04:31:17.217 354 13728.49 174.01 57070.93 88888.00 2005-12-20 04:31:18.217 354 13728.75 173.15 57071.29 88888.00 2005-12-20 04:31:19.217 354 13727.71 172.40 57070.93 88888.00 2005-12-20 04:31:20.217 354 13728.49 173.40 57071.05 88888.00 2005-12-20 04:31:21.217 354 13727.97 172.40 57070.93 88888.00 2005-12-20 04:31:22.217 354 13727.97 173.15 57071.05 88888.00 2005-12-20 04:31:23.217 354 13728.75 173.27 57071.05 88888.00 2005-12-20 04:31:24.217 354 13728.62 173.40 57071.17 88888.00 2005-12-20 04:31:25.217 354 13728.23 172.78 57071.66 88888.00 2005-12-20 04:31:26.217 354 13728.36 172.78 57071.17 88888.00 2005-12-20 04:31:27.217 354 13727.71 173.02 57070.93 88888.00 2005-12-20 04:31:28.217 354 13727.58 172.78 57071.05 88888.00 2005-12-20 04:31:29.217 354 13728.49 172.53 57071.29 88888.00 2005-12-20 04:31:30.217 354 13727.45 173.52 57071.05 88888.00 2005-12-20 04:31:31.217 354 13728.23 172.90 57070.80 88888.00 2005-12-20 04:31:32.217 354 13728.10 173.15 57071.42 88888.00 2005-12-20 04:31:33.217 354 13728.10 173.52 57070.68 88888.00 2005-12-20 04:31:34.217 354 13727.32 172.53 57071.05 88888.00 2005-12-20 04:31:35.217 354 13728.23 173.02 57070.56 88888.00 2005-12-20 04:31:36.217 354 13728.23 172.40 57071.29 88888.00 2005-12-20 04:31:37.217 354 13727.97 172.90 57070.80 88888.00 2005-12-20 04:31:38.217 354 13727.97 173.40 57071.42 88888.00 2005-12-20 04:31:39.217 354 13728.23 173.52 57071.17 88888.00 2005-12-20 04:31:40.217 354 13727.97 172.65 57071.17 88888.00 2005-12-20 04:31:41.217 354 13728.36 173.02 57071.54 88888.00 2005-12-20 04:31:42.217 354 13727.84 173.15 57071.05 88888.00 2005-12-20 04:31:43.217 354 13728.10 173.02 57070.93 88888.00 2005-12-20 04:31:44.217 354 13727.84 173.02 57071.42 88888.00 2005-12-20 04:31:45.217 354 13727.71 173.27 57071.17 88888.00 2005-12-20 04:31:46.217 354 13727.71 173.27 57071.05 88888.00 2005-12-20 04:31:47.217 354 13727.97 173.27 57071.17 88888.00 2005-12-20 04:31:48.217 354 13728.10 173.15 57071.05 88888.00 2005-12-20 04:31:49.217 354 13727.71 173.52 57070.68 88888.00 2005-12-20 04:31:50.217 354 13727.19 172.40 57070.93 88888.00 2005-12-20 04:31:51.217 354 13727.06 171.91 57070.68 88888.00 2005-12-20 04:31:52.217 354 13727.97 172.16 57070.80 88888.00 2005-12-20 04:31:53.217 354 13727.45 172.53 57070.93 88888.00 2005-12-20 04:31:54.217 354 13727.71 172.28 57070.20 88888.00 2005-12-20 04:31:55.217 354 13727.19 172.53 57070.56 88888.00 2005-12-20 04:31:56.217 354 13727.97 172.53 57069.83 88888.00 2005-12-20 04:31:57.217 354 13727.84 172.03 57071.05 88888.00 2005-12-20 04:31:58.217 354 13727.45 172.65 57070.93 88888.00 2005-12-20 04:31:59.217 354 13727.32 172.40 57070.56 88888.00 2005-12-20 04:32:00.217 354 13727.97 172.78 57070.80 88888.00 2005-12-20 04:32:01.217 354 13727.45 172.53 57070.20 88888.00 2005-12-20 04:32:02.217 354 13727.58 172.53 57070.20 88888.00 2005-12-20 04:32:03.217 354 13727.32 172.53 57070.32 88888.00 2005-12-20 04:32:04.217 354 13727.58 171.91 57070.20 88888.00 2005-12-20 04:32:05.217 354 13726.67 172.78 57070.56 88888.00 2005-12-20 04:32:06.217 354 13727.84 172.40 57070.20 88888.00 2005-12-20 04:32:07.217 354 13727.58 172.53 57069.83 88888.00 2005-12-20 04:32:08.217 354 13727.97 172.16 57069.83 88888.00 2005-12-20 04:32:09.217 354 13727.58 171.91 57070.32 88888.00 2005-12-20 04:32:10.217 354 13727.71 172.78 57070.68 88888.00 2005-12-20 04:32:11.217 354 13728.10 171.91 57070.68 88888.00 2005-12-20 04:32:12.217 354 13727.97 172.16 57070.07 88888.00 2005-12-20 04:32:13.217 354 13727.71 172.40 57070.56 88888.00 2005-12-20 04:32:14.217 354 13727.97 172.53 57069.95 88888.00 2005-12-20 04:32:15.217 354 13727.84 172.78 57070.68 88888.00 2005-12-20 04:32:16.217 354 13727.32 172.40 57070.44 88888.00 2005-12-20 04:32:17.217 354 13727.97 172.28 57070.07 88888.00 2005-12-20 04:32:18.217 354 13728.23 171.54 57069.95 88888.00 2005-12-20 04:32:19.217 354 13726.93 172.53 57070.07 88888.00 2005-12-20 04:32:20.217 354 13727.97 172.78 57069.95 88888.00 2005-12-20 04:32:21.217 354 13727.97 172.65 57069.58 88888.00 2005-12-20 04:32:22.217 354 13727.45 172.16 57070.20 88888.00 2005-12-20 04:32:23.217 354 13727.71 172.03 57070.20 88888.00 2005-12-20 04:32:24.217 354 13727.58 172.53 57070.32 88888.00 2005-12-20 04:32:25.217 354 13727.97 171.91 57070.32 88888.00 2005-12-20 04:32:26.217 354 13727.32 173.02 57069.95 88888.00 2005-12-20 04:32:27.217 354 13728.36 172.90 57070.32 88888.00 2005-12-20 04:32:28.217 354 13727.71 172.78 57070.07 88888.00 2005-12-20 04:32:29.217 354 13727.71 172.53 57069.95 88888.00 2005-12-20 04:32:30.217 354 13727.45 172.65 57069.83 88888.00 2005-12-20 04:32:31.217 354 13728.23 172.90 57070.56 88888.00 2005-12-20 04:32:32.217 354 13727.32 172.28 57070.44 88888.00 2005-12-20 04:32:33.217 354 13728.49 172.28 57070.56 88888.00 2005-12-20 04:32:34.217 354 13727.84 172.28 57070.56 88888.00 2005-12-20 04:32:35.217 354 13727.84 171.91 57069.95 88888.00 2005-12-20 04:32:36.217 354 13727.84 171.91 57069.46 88888.00 2005-12-20 04:32:37.217 354 13727.97 172.53 57069.34 88888.00 2005-12-20 04:32:38.217 354 13728.49 172.28 57070.20 88888.00 2005-12-20 04:32:39.217 354 13728.10 172.03 57069.34 88888.00 2005-12-20 04:32:40.217 354 13728.49 172.40 57070.20 88888.00 2005-12-20 04:32:41.217 354 13728.23 172.03 57070.56 88888.00 2005-12-20 04:32:42.217 354 13727.97 172.65 57070.44 88888.00 2005-12-20 04:32:43.217 354 13728.75 173.15 57070.20 88888.00 2005-12-20 04:32:44.217 354 13728.36 172.78 57070.20 88888.00 2005-12-20 04:32:45.217 354 13728.62 172.65 57070.20 88888.00 2005-12-20 04:32:46.217 354 13728.88 173.15 57069.83 88888.00 2005-12-20 04:32:47.217 354 13729.27 173.27 57070.93 88888.00 2005-12-20 04:32:48.217 354 13728.49 173.27 57070.44 88888.00 2005-12-20 04:32:49.217 354 13729.14 172.65 57071.05 88888.00 2005-12-20 04:32:50.217 354 13728.62 173.02 57070.68 88888.00 2005-12-20 04:32:51.217 354 13728.62 172.90 57070.20 88888.00 2005-12-20 04:32:52.217 354 13728.88 172.78 57070.07 88888.00 2005-12-20 04:32:53.217 354 13728.88 172.78 57070.56 88888.00 2005-12-20 04:32:54.217 354 13728.49 172.40 57070.32 88888.00 2005-12-20 04:32:55.217 354 13729.14 172.65 57070.32 88888.00 2005-12-20 04:32:56.217 354 13729.01 172.28 57070.07 88888.00 2005-12-20 04:32:57.217 354 13729.01 172.90 57070.07 88888.00 2005-12-20 04:32:58.217 354 13728.75 172.65 57070.32 88888.00 2005-12-20 04:32:59.217 354 13729.53 172.78 57070.07 88888.00 2005-12-20 04:33:00.217 354 13728.62 172.28 57070.20 88888.00 2005-12-20 04:33:01.217 354 13729.53 172.40 57070.32 88888.00 2005-12-20 04:33:02.217 354 13728.10 173.02 57071.17 88888.00 2005-12-20 04:33:03.217 354 13728.88 172.53 57070.32 88888.00 2005-12-20 04:33:04.217 354 13728.36 173.02 57070.56 88888.00 2005-12-20 04:33:05.217 354 13729.14 172.53 57069.95 88888.00 2005-12-20 04:33:06.217 354 13729.27 172.65 57070.80 88888.00 2005-12-20 04:33:07.217 354 13728.88 172.16 57070.07 88888.00 2005-12-20 04:33:08.217 354 13729.40 172.78 57070.20 88888.00 2005-12-20 04:33:09.217 354 13729.01 172.78 57070.07 88888.00 2005-12-20 04:33:10.217 354 13728.62 173.15 57069.71 88888.00 2005-12-20 04:33:11.217 354 13728.75 172.90 57070.68 88888.00 2005-12-20 04:33:12.217 354 13728.88 172.40 57070.20 88888.00 2005-12-20 04:33:13.217 354 13729.14 171.91 57070.32 88888.00 2005-12-20 04:33:14.217 354 13729.14 172.28 57070.44 88888.00 2005-12-20 04:33:15.217 354 13729.66 172.40 57070.68 88888.00 2005-12-20 04:33:16.217 354 13728.88 172.65 57070.56 88888.00 2005-12-20 04:33:17.217 354 13729.27 172.40 57070.07 88888.00 2005-12-20 04:33:18.217 354 13729.14 172.16 57070.32 88888.00 2005-12-20 04:33:19.217 354 13728.49 171.91 57070.44 88888.00 2005-12-20 04:33:20.217 354 13729.27 172.03 57069.58 88888.00 2005-12-20 04:33:21.217 354 13729.01 172.28 57070.32 88888.00 2005-12-20 04:33:22.217 354 13729.27 172.53 57070.93 88888.00 2005-12-20 04:33:23.217 354 13729.27 171.66 57070.20 88888.00 2005-12-20 04:33:24.217 354 13729.66 172.65 57069.95 88888.00 2005-12-20 04:33:25.217 354 13729.01 172.53 57070.20 88888.00 2005-12-20 04:33:26.217 354 13728.75 172.16 57070.07 88888.00 2005-12-20 04:33:27.217 354 13729.79 171.66 57070.68 88888.00 2005-12-20 04:33:28.217 354 13728.23 172.16 57070.56 88888.00 2005-12-20 04:33:29.217 354 13729.01 172.03 57070.44 88888.00 2005-12-20 04:33:30.217 354 13729.14 171.66 57070.20 88888.00 2005-12-20 04:33:31.217 354 13729.14 172.03 57070.32 88888.00 2005-12-20 04:33:32.217 354 13729.53 172.16 57069.83 88888.00 2005-12-20 04:33:33.217 354 13728.88 172.40 57069.95 88888.00 2005-12-20 04:33:34.217 354 13728.88 171.41 57069.95 88888.00 2005-12-20 04:33:35.217 354 13728.75 172.16 57070.07 88888.00 2005-12-20 04:33:36.217 354 13728.62 171.79 57069.71 88888.00 2005-12-20 04:33:37.217 354 13729.53 171.66 57069.95 88888.00 2005-12-20 04:33:38.217 354 13728.75 171.79 57070.07 88888.00 2005-12-20 04:33:39.217 354 13729.27 171.79 57069.71 88888.00 2005-12-20 04:33:40.217 354 13728.88 172.16 57069.21 88888.00 2005-12-20 04:33:41.217 354 13729.01 171.66 57069.34 88888.00 2005-12-20 04:33:42.217 354 13728.10 171.54 57069.58 88888.00 2005-12-20 04:33:43.217 354 13727.71 172.28 57069.83 88888.00 2005-12-20 04:33:44.217 354 13729.27 172.03 57069.58 88888.00 2005-12-20 04:33:45.217 354 13728.62 171.79 57069.95 88888.00 2005-12-20 04:33:46.217 354 13728.88 171.54 57070.93 88888.00 2005-12-20 04:33:47.217 354 13728.62 171.54 57069.95 88888.00 2005-12-20 04:33:48.217 354 13728.36 171.91 57070.20 88888.00 2005-12-20 04:33:49.217 354 13728.36 171.41 57069.46 88888.00 2005-12-20 04:33:50.217 354 13728.88 171.17 57069.58 88888.00 2005-12-20 04:33:51.217 354 13728.10 171.29 57070.20 88888.00 2005-12-20 04:33:52.217 354 13728.10 171.41 57069.21 88888.00 2005-12-20 04:33:53.217 354 13729.01 170.79 57069.83 88888.00 2005-12-20 04:33:54.217 354 13728.75 170.92 57070.07 88888.00 2005-12-20 04:33:55.217 354 13729.66 171.17 57069.46 88888.00 2005-12-20 04:33:56.217 354 13728.23 171.29 57069.46 88888.00 2005-12-20 04:33:57.217 354 13727.71 171.29 57069.95 88888.00 2005-12-20 04:33:58.217 354 13727.97 170.67 57069.71 88888.00 2005-12-20 04:33:59.217 354 13728.23 170.42 57069.46 88888.00 2005-12-20 04:34:00.217 354 13728.49 171.04 57070.07 88888.00 2005-12-20 04:34:01.217 354 13728.36 170.79 57069.95 88888.00 2005-12-20 04:34:02.217 354 13728.36 170.67 57069.34 88888.00 2005-12-20 04:34:03.217 354 13728.23 171.04 57069.71 88888.00 2005-12-20 04:34:04.217 354 13728.23 170.92 57069.34 88888.00 2005-12-20 04:34:05.217 354 13728.23 171.17 57068.85 88888.00 2005-12-20 04:34:06.217 354 13728.36 170.18 57069.21 88888.00 2005-12-20 04:34:07.217 354 13728.62 169.68 57069.95 88888.00 2005-12-20 04:34:08.217 354 13727.84 170.92 57069.46 88888.00 2005-12-20 04:34:09.217 354 13728.10 170.30 57069.46 88888.00 2005-12-20 04:34:10.217 354 13727.45 170.05 57068.97 88888.00 2005-12-20 04:34:11.217 354 13728.23 170.79 57068.61 88888.00 2005-12-20 04:34:12.217 354 13728.23 170.42 57069.71 88888.00 2005-12-20 04:34:13.217 354 13728.62 170.05 57068.73 88888.00 2005-12-20 04:34:14.217 354 13728.36 170.30 57069.21 88888.00 2005-12-20 04:34:15.217 354 13728.88 170.30 57068.97 88888.00 2005-12-20 04:34:16.217 354 13728.49 170.79 57068.73 88888.00 2005-12-20 04:34:17.217 354 13728.88 170.05 57069.09 88888.00 2005-12-20 04:34:18.217 354 13728.88 170.67 57068.97 88888.00 2005-12-20 04:34:19.217 354 13728.88 170.18 57069.09 88888.00 2005-12-20 04:34:20.217 354 13728.88 170.30 57068.85 88888.00 2005-12-20 04:34:21.217 354 13728.62 170.18 57068.97 88888.00 2005-12-20 04:34:22.217 354 13728.62 170.30 57068.73 88888.00 2005-12-20 04:34:23.217 354 13729.14 170.42 57068.97 88888.00 2005-12-20 04:34:24.217 354 13729.40 170.67 57068.73 88888.00 2005-12-20 04:34:25.217 354 13728.23 170.42 57068.73 88888.00 2005-12-20 04:34:26.217 354 13728.88 170.18 57068.24 88888.00 2005-12-20 04:34:27.217 354 13728.36 170.55 57068.73 88888.00 2005-12-20 04:34:28.217 354 13728.36 169.80 57069.21 88888.00 2005-12-20 04:34:29.217 354 13728.36 170.92 57068.73 88888.00 2005-12-20 04:34:30.217 354 13728.36 170.55 57068.85 88888.00 2005-12-20 04:34:31.217 354 13729.27 170.18 57068.61 88888.00 2005-12-20 04:34:32.217 354 13728.36 170.18 57068.48 88888.00 2005-12-20 04:34:33.217 354 13728.10 170.18 57068.12 88888.00 2005-12-20 04:34:34.217 354 13728.10 169.80 57068.73 88888.00 2005-12-20 04:34:35.217 354 13728.49 170.30 57068.36 88888.00 2005-12-20 04:34:36.217 354 13728.62 170.42 57068.48 88888.00 2005-12-20 04:34:37.217 354 13728.75 170.42 57068.73 88888.00 2005-12-20 04:34:38.217 354 13728.49 169.80 57068.48 88888.00 2005-12-20 04:34:39.217 354 13727.45 170.55 57067.75 88888.00 2005-12-20 04:34:40.217 354 13728.88 170.18 57068.24 88888.00 2005-12-20 04:34:41.217 354 13728.75 170.42 57068.24 88888.00 2005-12-20 04:34:42.217 354 13728.36 170.05 57067.99 88888.00 2005-12-20 04:34:43.217 354 13728.23 170.30 57068.36 88888.00 2005-12-20 04:34:44.217 354 13727.45 169.56 57067.87 88888.00 2005-12-20 04:34:45.217 354 13728.10 169.68 57068.73 88888.00 2005-12-20 04:34:46.217 354 13727.84 169.80 57067.87 88888.00 2005-12-20 04:34:47.217 354 13727.71 169.31 57068.36 88888.00 2005-12-20 04:34:48.217 354 13727.84 169.56 57068.48 88888.00 2005-12-20 04:34:49.217 354 13728.23 168.81 57067.99 88888.00 2005-12-20 04:34:50.217 354 13727.84 170.05 57067.62 88888.00 2005-12-20 04:34:51.217 354 13727.97 169.93 57068.24 88888.00 2005-12-20 04:34:52.217 354 13727.84 170.30 57068.24 88888.00 2005-12-20 04:34:53.217 354 13727.45 169.43 57068.24 88888.00 2005-12-20 04:34:54.217 354 13727.71 170.05 57067.87 88888.00 2005-12-20 04:34:55.217 354 13727.71 168.69 57067.50 88888.00 2005-12-20 04:34:56.217 354 13728.36 169.93 57067.75 88888.00 2005-12-20 04:34:57.217 354 13727.45 170.05 57067.26 88888.00 2005-12-20 04:34:58.217 354 13727.84 169.06 57067.87 88888.00 2005-12-20 04:34:59.217 354 13727.97 169.43 57067.02 88888.00 2005-12-20 04:35:00.217 354 13727.97 169.31 57067.38 88888.00 2005-12-20 04:35:01.217 354 13727.58 169.93 57067.26 88888.00 2005-12-20 04:35:02.217 354 13727.84 169.93 57066.89 88888.00 2005-12-20 04:35:03.217 354 13727.84 169.31 57067.26 88888.00 2005-12-20 04:35:04.217 354 13727.84 169.06 57067.14 88888.00 2005-12-20 04:35:05.217 354 13727.71 169.18 57067.02 88888.00 2005-12-20 04:35:06.217 354 13727.71 170.05 57067.38 88888.00 2005-12-20 04:35:07.217 354 13727.84 169.31 57066.89 88888.00 2005-12-20 04:35:08.217 354 13727.84 169.31 57067.26 88888.00 2005-12-20 04:35:09.217 354 13727.32 168.94 57067.26 88888.00 2005-12-20 04:35:10.217 354 13727.45 168.69 57067.14 88888.00 2005-12-20 04:35:11.217 354 13727.71 169.18 57066.89 88888.00 2005-12-20 04:35:12.217 354 13727.58 169.31 57066.89 88888.00 2005-12-20 04:35:13.217 354 13729.01 169.56 57066.77 88888.00 2005-12-20 04:35:14.217 354 13727.71 169.31 57067.38 88888.00 2005-12-20 04:35:15.217 354 13728.49 168.81 57067.14 88888.00 2005-12-20 04:35:16.217 354 13727.71 169.06 57067.14 88888.00 2005-12-20 04:35:17.217 354 13728.23 169.56 57067.38 88888.00 2005-12-20 04:35:18.217 354 13727.32 170.05 57066.77 88888.00 2005-12-20 04:35:19.217 354 13728.23 169.43 57066.89 88888.00 2005-12-20 04:35:20.217 354 13727.45 169.56 57067.14 88888.00 2005-12-20 04:35:21.217 354 13727.58 169.31 57067.02 88888.00 2005-12-20 04:35:22.217 354 13727.45 168.69 57066.77 88888.00 2005-12-20 04:35:23.217 354 13727.84 169.31 57066.53 88888.00 2005-12-20 04:35:24.217 354 13727.71 169.31 57066.65 88888.00 2005-12-20 04:35:25.217 354 13727.97 168.94 57067.02 88888.00 2005-12-20 04:35:26.217 354 13728.10 169.56 57066.53 88888.00 2005-12-20 04:35:27.217 354 13728.23 169.68 57067.26 88888.00 2005-12-20 04:35:28.217 354 13728.10 169.18 57066.53 88888.00 2005-12-20 04:35:29.217 354 13728.10 169.18 57066.28 88888.00 2005-12-20 04:35:30.217 354 13728.49 168.94 57066.40 88888.00 2005-12-20 04:35:31.217 354 13727.97 169.18 57066.28 88888.00 2005-12-20 04:35:32.217 354 13727.32 169.68 57066.77 88888.00 2005-12-20 04:35:33.217 354 13728.23 168.94 57067.02 88888.00 2005-12-20 04:35:34.217 354 13727.97 168.69 57066.53 88888.00 2005-12-20 04:35:35.217 354 13727.45 168.81 57066.53 88888.00 2005-12-20 04:35:36.217 354 13727.45 169.56 57066.77 88888.00 2005-12-20 04:35:37.217 354 13727.97 169.06 57067.14 88888.00 2005-12-20 04:35:38.217 354 13727.84 168.57 57066.28 88888.00 2005-12-20 04:35:39.217 354 13727.84 169.56 57066.77 88888.00 2005-12-20 04:35:40.217 354 13727.97 169.43 57066.77 88888.00 2005-12-20 04:35:41.217 354 13728.10 168.94 57066.65 88888.00 2005-12-20 04:35:42.217 354 13727.97 169.18 57066.77 88888.00 2005-12-20 04:35:43.217 354 13728.36 168.94 57066.16 88888.00 2005-12-20 04:35:44.217 354 13727.45 169.18 57066.28 88888.00 2005-12-20 04:35:45.217 354 13727.97 169.18 57066.77 88888.00 2005-12-20 04:35:46.217 354 13728.36 168.69 57067.02 88888.00 2005-12-20 04:35:47.217 354 13727.97 169.31 57066.65 88888.00 2005-12-20 04:35:48.217 354 13727.19 169.31 57066.04 88888.00 2005-12-20 04:35:49.217 354 13728.10 168.81 57066.40 88888.00 2005-12-20 04:35:50.217 354 13728.88 168.69 57067.14 88888.00 2005-12-20 04:35:51.217 354 13728.62 169.06 57067.26 88888.00 2005-12-20 04:35:52.217 354 13727.45 168.69 57066.16 88888.00 2005-12-20 04:35:53.217 354 13728.23 168.19 57066.65 88888.00 2005-12-20 04:35:54.217 354 13728.36 168.94 57066.53 88888.00 2005-12-20 04:35:55.217 354 13727.71 168.19 57066.40 88888.00 2005-12-20 04:35:56.217 354 13727.97 169.56 57066.77 88888.00 2005-12-20 04:35:57.217 354 13728.88 168.94 57067.02 88888.00 2005-12-20 04:35:58.217 354 13728.62 168.69 57066.28 88888.00 2005-12-20 04:35:59.217 354 13727.84 167.95 57066.65 88888.00 2005-12-20 04:36:00.217 354 13728.36 167.95 57067.02 88888.00 2005-12-20 04:36:01.217 354 13727.84 168.19 57066.53 88888.00 2005-12-20 04:36:02.217 354 13727.97 167.70 57066.28 88888.00 2005-12-20 04:36:03.217 354 13728.49 168.19 57066.53 88888.00 2005-12-20 04:36:04.217 354 13728.62 169.31 57066.28 88888.00 2005-12-20 04:36:05.217 354 13728.36 167.82 57066.04 88888.00 2005-12-20 04:36:06.217 354 13729.14 167.95 57066.16 88888.00 2005-12-20 04:36:07.217 354 13728.75 168.32 57066.28 88888.00 2005-12-20 04:36:08.217 354 13728.36 168.32 57066.40 88888.00 2005-12-20 04:36:09.217 354 13728.75 167.95 57066.28 88888.00 2005-12-20 04:36:10.217 354 13728.88 168.19 57066.04 88888.00 2005-12-20 04:36:11.217 354 13728.75 167.70 57065.91 88888.00 2005-12-20 04:36:12.217 354 13728.88 167.70 57066.04 88888.00 2005-12-20 04:36:13.217 354 13728.36 168.19 57065.91 88888.00 2005-12-20 04:36:14.217 354 13729.14 167.82 57066.28 88888.00 2005-12-20 04:36:15.217 354 13728.75 167.70 57066.40 88888.00 2005-12-20 04:36:16.217 354 13728.62 167.45 57065.67 88888.00 2005-12-20 04:36:17.217 354 13729.27 167.95 57066.40 88888.00 2005-12-20 04:36:18.217 354 13728.36 168.07 57065.91 88888.00 2005-12-20 04:36:19.217 354 13728.75 167.95 57065.43 88888.00 2005-12-20 04:36:20.217 354 13728.49 167.57 57066.40 88888.00 2005-12-20 04:36:21.217 354 13728.75 167.82 57066.16 88888.00 2005-12-20 04:36:22.217 354 13729.27 167.95 57066.04 88888.00 2005-12-20 04:36:23.217 354 13727.84 167.08 57066.16 88888.00 2005-12-20 04:36:24.217 354 13728.10 166.71 57066.04 88888.00 2005-12-20 04:36:25.217 354 13728.75 167.70 57066.53 88888.00 2005-12-20 04:36:26.217 354 13728.75 167.45 57065.67 88888.00 2005-12-20 04:36:27.217 354 13728.49 166.71 57065.91 88888.00 2005-12-20 04:36:28.217 354 13729.01 167.20 57066.16 88888.00 2005-12-20 04:36:29.217 354 13729.53 167.45 57066.40 88888.00 2005-12-20 04:36:30.217 354 13729.01 167.20 57066.28 88888.00 2005-12-20 04:36:31.217 354 13728.49 167.33 57066.28 88888.00 2005-12-20 04:36:32.217 354 13728.88 167.70 57065.91 88888.00 2005-12-20 04:36:33.217 354 13729.66 167.33 57065.79 88888.00 2005-12-20 04:36:34.217 354 13728.88 167.70 57066.04 88888.00 2005-12-20 04:36:35.217 354 13728.75 167.20 57065.55 88888.00 2005-12-20 04:36:36.217 354 13729.01 167.20 57066.40 88888.00 2005-12-20 04:36:37.217 354 13729.53 168.07 57065.79 88888.00 2005-12-20 04:36:38.217 354 13729.01 167.20 57066.40 88888.00 2005-12-20 04:36:39.217 354 13729.40 167.45 57066.28 88888.00 2005-12-20 04:36:40.217 354 13729.53 167.45 57066.77 88888.00 2005-12-20 04:36:41.217 354 13729.27 166.83 57065.67 88888.00 2005-12-20 04:36:42.217 354 13730.44 167.45 57066.04 88888.00 2005-12-20 04:36:43.217 354 13729.27 166.46 57065.79 88888.00 2005-12-20 04:36:44.217 354 13729.53 166.83 57066.04 88888.00 2005-12-20 04:36:45.217 354 13729.01 166.83 57065.79 88888.00 2005-12-20 04:36:46.217 354 13728.75 166.46 57066.53 88888.00 2005-12-20 04:36:47.217 354 13729.53 166.46 57066.53 88888.00 2005-12-20 04:36:48.217 354 13728.36 167.45 57065.91 88888.00 2005-12-20 04:36:49.217 354 13728.75 166.58 57066.28 88888.00 2005-12-20 04:36:50.217 354 13729.14 166.71 57065.67 88888.00 2005-12-20 04:36:51.217 354 13729.01 166.34 57065.55 88888.00 2005-12-20 04:36:52.217 354 13728.62 166.34 57065.79 88888.00 2005-12-20 04:36:53.217 354 13729.53 166.58 57065.79 88888.00 2005-12-20 04:36:54.217 354 13728.88 166.71 57065.43 88888.00 2005-12-20 04:36:55.217 354 13728.75 166.58 57066.16 88888.00 2005-12-20 04:36:56.217 354 13729.01 166.34 57066.04 88888.00 2005-12-20 04:36:57.217 354 13728.75 166.34 57065.55 88888.00 2005-12-20 04:36:58.217 354 13729.14 165.84 57065.67 88888.00 2005-12-20 04:36:59.217 354 13728.62 166.71 57065.55 88888.00 2005-12-20 04:37:00.217 354 13729.40 166.46 57066.16 88888.00 2005-12-20 04:37:01.217 354 13729.14 166.71 57065.06 88888.00 2005-12-20 04:37:02.217 354 13729.14 166.46 57065.43 88888.00 2005-12-20 04:37:03.217 354 13730.18 166.46 57065.43 88888.00 2005-12-20 04:37:04.217 354 13728.62 166.58 57065.43 88888.00 2005-12-20 04:37:05.217 354 13729.40 165.59 57065.30 88888.00 2005-12-20 04:37:06.217 354 13729.66 166.46 57064.94 88888.00 2005-12-20 04:37:07.217 354 13729.14 166.34 57065.67 88888.00 2005-12-20 04:37:08.217 354 13729.53 165.84 57064.81 88888.00 2005-12-20 04:37:09.217 354 13729.66 165.96 57065.30 88888.00 2005-12-20 04:37:10.217 354 13729.40 165.96 57065.67 88888.00 2005-12-20 04:37:11.217 354 13729.53 166.34 57065.30 88888.00 2005-12-20 04:37:12.217 354 13729.40 165.96 57066.16 88888.00 2005-12-20 04:37:13.217 354 13729.27 166.83 57065.43 88888.00 2005-12-20 04:37:14.217 354 13729.66 166.71 57065.06 88888.00 2005-12-20 04:37:15.217 354 13729.27 166.09 57065.18 88888.00 2005-12-20 04:37:16.217 354 13729.79 166.21 57065.06 88888.00 2005-12-20 04:37:17.217 354 13729.92 165.59 57064.69 88888.00 2005-12-20 04:37:18.217 354 13729.27 165.84 57065.55 88888.00 2005-12-20 04:37:19.217 354 13729.01 166.34 57065.18 88888.00 2005-12-20 04:37:20.217 354 13729.27 165.84 57065.06 88888.00 2005-12-20 04:37:21.217 354 13728.49 165.96 57065.06 88888.00 2005-12-20 04:37:22.217 354 13728.75 165.84 57064.94 88888.00 2005-12-20 04:37:23.217 354 13729.27 165.47 57064.81 88888.00 2005-12-20 04:37:24.217 354 13729.14 165.72 57064.81 88888.00 2005-12-20 04:37:25.217 354 13728.62 165.22 57065.18 88888.00 2005-12-20 04:37:26.217 354 13729.01 166.09 57065.06 88888.00 2005-12-20 04:37:27.217 354 13729.27 165.22 57065.67 88888.00 2005-12-20 04:37:28.217 354 13729.27 165.59 57065.43 88888.00 2005-12-20 04:37:29.217 354 13729.27 165.72 57064.94 88888.00 2005-12-20 04:37:30.217 354 13729.40 165.59 57064.57 88888.00 2005-12-20 04:37:31.217 354 13729.66 165.59 57065.18 88888.00 2005-12-20 04:37:32.217 354 13728.75 165.59 57065.18 88888.00 2005-12-20 04:37:33.217 354 13729.53 164.85 57064.45 88888.00 2005-12-20 04:37:34.217 354 13729.01 165.22 57065.30 88888.00 2005-12-20 04:37:35.217 354 13729.40 165.59 57064.81 88888.00 2005-12-20 04:37:36.217 354 13729.66 165.72 57064.32 88888.00 2005-12-20 04:37:37.217 354 13729.27 165.72 57065.06 88888.00 2005-12-20 04:37:38.217 354 13729.53 165.72 57064.69 88888.00 2005-12-20 04:37:39.217 354 13729.27 165.96 57064.94 88888.00 2005-12-20 04:37:40.217 354 13729.27 165.47 57065.43 88888.00 2005-12-20 04:37:41.217 354 13729.66 165.10 57064.69 88888.00 2005-12-20 04:37:42.217 354 13729.53 165.59 57065.30 88888.00 2005-12-20 04:37:43.217 354 13729.40 165.10 57064.94 88888.00 2005-12-20 04:37:44.217 354 13729.40 165.34 57064.94 88888.00 2005-12-20 04:37:45.217 354 13729.53 165.47 57065.06 88888.00 2005-12-20 04:37:46.217 354 13729.14 165.59 57065.18 88888.00 2005-12-20 04:37:47.217 354 13729.53 165.72 57065.18 88888.00 2005-12-20 04:37:48.217 354 13729.53 165.59 57065.43 88888.00 2005-12-20 04:37:49.217 354 13730.05 165.84 57064.81 88888.00 2005-12-20 04:37:50.217 354 13729.79 164.73 57064.57 88888.00 2005-12-20 04:37:51.217 354 13729.27 165.84 57065.18 88888.00 2005-12-20 04:37:52.217 354 13730.31 165.96 57064.69 88888.00 2005-12-20 04:37:53.217 354 13729.92 165.72 57064.45 88888.00 2005-12-20 04:37:54.217 354 13729.79 165.84 57065.06 88888.00 2005-12-20 04:37:55.217 354 13729.53 165.59 57065.06 88888.00 2005-12-20 04:37:56.217 354 13729.79 165.47 57064.69 88888.00 2005-12-20 04:37:57.217 354 13730.44 164.73 57064.94 88888.00 2005-12-20 04:37:58.217 354 13730.05 165.59 57064.81 88888.00 2005-12-20 04:37:59.217 354 13730.31 165.22 57064.94 88888.00 2005-12-20 04:38:00.217 354 13730.44 165.22 57065.30 88888.00 2005-12-20 04:38:01.217 354 13730.44 165.34 57064.32 88888.00 2005-12-20 04:38:02.217 354 13730.44 165.10 57065.06 88888.00 2005-12-20 04:38:03.217 354 13730.18 164.35 57065.30 88888.00 2005-12-20 04:38:04.217 354 13730.44 164.85 57065.30 88888.00 2005-12-20 04:38:05.217 354 13730.31 164.35 57065.43 88888.00 2005-12-20 04:38:06.217 354 13730.31 164.73 57064.57 88888.00 2005-12-20 04:38:07.217 354 13730.18 165.59 57064.81 88888.00 2005-12-20 04:38:08.217 354 13729.92 165.72 57064.94 88888.00 2005-12-20 04:38:09.217 354 13730.18 164.73 57064.69 88888.00 2005-12-20 04:38:10.217 354 13730.05 164.73 57065.67 88888.00 2005-12-20 04:38:11.217 354 13730.44 164.60 57064.94 88888.00 2005-12-20 04:38:12.217 354 13730.31 164.73 57064.94 88888.00 2005-12-20 04:38:13.217 354 13730.96 164.35 57064.94 88888.00 2005-12-20 04:38:14.217 354 13729.92 164.60 57064.94 88888.00 2005-12-20 04:38:15.217 354 13731.09 164.73 57065.06 88888.00 2005-12-20 04:38:16.217 354 13730.18 164.11 57064.94 88888.00 2005-12-20 04:38:17.217 354 13730.31 164.23 57065.18 88888.00 2005-12-20 04:38:18.217 354 13730.44 164.35 57064.81 88888.00 2005-12-20 04:38:19.217 354 13730.57 163.98 57064.94 88888.00 2005-12-20 04:38:20.217 354 13730.83 164.23 57064.94 88888.00 2005-12-20 04:38:21.217 354 13730.44 164.60 57065.06 88888.00 2005-12-20 04:38:22.217 354 13729.92 164.60 57065.91 88888.00 2005-12-20 04:38:23.217 354 13730.44 164.48 57064.94 88888.00 2005-12-20 04:38:24.217 354 13730.57 164.23 57065.55 88888.00 2005-12-20 04:38:25.217 354 13730.18 164.35 57065.55 88888.00 2005-12-20 04:38:26.217 354 13729.92 164.60 57064.94 88888.00 2005-12-20 04:38:27.217 354 13729.66 163.98 57065.55 88888.00 2005-12-20 04:38:28.217 354 13729.92 163.49 57065.43 88888.00 2005-12-20 04:38:29.217 354 13729.40 163.98 57065.30 88888.00 2005-12-20 04:38:30.217 354 13729.79 163.73 57065.43 88888.00 2005-12-20 04:38:31.217 354 13729.53 163.86 57065.06 88888.00 2005-12-20 04:38:32.217 354 13729.79 163.73 57065.30 88888.00 2005-12-20 04:38:33.217 354 13730.31 163.86 57065.43 88888.00 2005-12-20 04:38:34.217 354 13730.05 163.61 57065.18 88888.00 2005-12-20 04:38:35.217 354 13729.92 164.11 57065.55 88888.00 2005-12-20 04:38:36.217 354 13730.05 164.35 57065.30 88888.00 2005-12-20 04:38:37.217 354 13730.31 164.35 57064.94 88888.00 2005-12-20 04:38:38.217 354 13729.79 163.49 57064.32 88888.00 2005-12-20 04:38:39.217 354 13730.44 163.73 57065.18 88888.00 2005-12-20 04:38:40.217 354 13730.18 164.23 57064.57 88888.00 2005-12-20 04:38:41.217 354 13730.31 163.86 57064.45 88888.00 2005-12-20 04:38:42.217 354 13730.31 163.61 57065.43 88888.00 2005-12-20 04:38:43.217 354 13730.44 163.73 57065.43 88888.00 2005-12-20 04:38:44.217 354 13729.79 163.86 57064.94 88888.00 2005-12-20 04:38:45.217 354 13730.05 163.49 57064.57 88888.00 2005-12-20 04:38:46.217 354 13729.92 163.98 57064.69 88888.00 2005-12-20 04:38:47.217 354 13729.53 163.98 57065.18 88888.00 2005-12-20 04:38:48.217 354 13729.92 163.86 57064.45 88888.00 2005-12-20 04:38:49.217 354 13730.05 164.11 57064.69 88888.00 2005-12-20 04:38:50.217 354 13730.05 164.11 57064.81 88888.00 2005-12-20 04:38:51.217 354 13728.88 163.73 57064.69 88888.00 2005-12-20 04:38:52.217 354 13730.18 164.11 57064.69 88888.00 2005-12-20 04:38:53.217 354 13729.27 163.24 57065.43 88888.00 2005-12-20 04:38:54.217 354 13729.79 164.11 57064.69 88888.00 2005-12-20 04:38:55.217 354 13729.79 163.98 57064.94 88888.00 2005-12-20 04:38:56.217 354 13729.92 163.49 57065.06 88888.00 2005-12-20 04:38:57.217 354 13729.40 163.86 57065.43 88888.00 2005-12-20 04:38:58.217 354 13729.79 163.98 57065.06 88888.00 2005-12-20 04:38:59.217 354 13729.92 163.73 57065.06 88888.00 2005-12-20 04:39:00.217 354 13729.53 163.61 57064.20 88888.00 2005-12-20 04:39:01.217 354 13729.79 163.98 57064.94 88888.00 2005-12-20 04:39:02.217 354 13729.14 163.36 57064.08 88888.00 2005-12-20 04:39:03.217 354 13729.79 163.61 57065.18 88888.00 2005-12-20 04:39:04.217 354 13729.53 163.24 57064.20 88888.00 2005-12-20 04:39:05.217 354 13729.79 163.61 57064.45 88888.00 2005-12-20 04:39:06.217 354 13729.66 162.74 57064.69 88888.00 2005-12-20 04:39:07.217 354 13729.53 162.25 57064.69 88888.00 2005-12-20 04:39:08.217 354 13729.66 163.12 57063.84 88888.00 2005-12-20 04:39:09.217 354 13729.53 163.24 57064.20 88888.00 2005-12-20 04:39:10.217 354 13729.14 163.49 57064.45 88888.00 2005-12-20 04:39:11.217 354 13728.75 162.50 57063.71 88888.00 2005-12-20 04:39:12.217 354 13729.14 162.99 57063.59 88888.00 2005-12-20 04:39:13.217 354 13728.88 163.49 57063.96 88888.00 2005-12-20 04:39:14.217 354 13729.01 162.62 57064.20 88888.00 2005-12-20 04:39:15.217 354 13729.01 162.50 57063.71 88888.00 2005-12-20 04:39:16.217 354 13729.53 163.12 57064.20 88888.00 2005-12-20 04:39:17.217 354 13729.27 163.24 57064.57 88888.00 2005-12-20 04:39:18.217 354 13729.14 162.99 57064.45 88888.00 2005-12-20 04:39:19.217 354 13729.14 162.50 57063.59 88888.00 2005-12-20 04:39:20.217 354 13728.75 162.74 57063.71 88888.00 2005-12-20 04:39:21.217 354 13728.75 162.50 57064.32 88888.00 2005-12-20 04:39:22.217 354 13729.53 162.62 57063.84 88888.00 2005-12-20 04:39:23.217 354 13729.01 161.88 57063.84 88888.00 2005-12-20 04:39:24.217 354 13728.49 161.63 57064.08 88888.00 2005-12-20 04:39:25.217 354 13729.40 161.88 57064.32 88888.00 2005-12-20 04:39:26.217 354 13729.27 162.12 57063.96 88888.00 2005-12-20 04:39:27.217 354 13729.01 162.12 57063.47 88888.00 2005-12-20 04:39:28.217 354 13729.14 162.74 57064.08 88888.00 2005-12-20 04:39:29.217 354 13727.97 162.00 57063.84 88888.00 2005-12-20 04:39:30.217 354 13728.10 161.88 57063.71 88888.00 2005-12-20 04:39:31.217 354 13728.49 162.12 57063.71 88888.00 2005-12-20 04:39:32.217 354 13728.49 161.26 57063.96 88888.00 2005-12-20 04:39:33.217 354 13729.27 161.75 57063.96 88888.00 2005-12-20 04:39:34.217 354 13729.01 162.12 57064.45 88888.00 2005-12-20 04:39:35.217 354 13728.49 161.26 57063.71 88888.00 2005-12-20 04:39:36.217 354 13728.23 161.38 57063.47 88888.00 2005-12-20 04:39:37.217 354 13728.88 161.51 57063.47 88888.00 2005-12-20 04:39:38.217 354 13729.01 161.75 57063.84 88888.00 2005-12-20 04:39:39.217 354 13728.10 161.88 57063.47 88888.00 2005-12-20 04:39:40.217 354 13728.10 161.26 57063.59 88888.00 2005-12-20 04:39:41.217 354 13727.97 161.13 57063.47 88888.00 2005-12-20 04:39:42.217 354 13727.71 161.63 57063.59 88888.00 2005-12-20 04:39:43.217 354 13728.49 161.51 57063.35 88888.00 2005-12-20 04:39:44.217 354 13727.97 161.38 57063.23 88888.00 2005-12-20 04:39:45.217 354 13728.62 161.01 57062.73 88888.00 2005-12-20 04:39:46.217 354 13728.62 161.51 57063.59 88888.00 2005-12-20 04:39:47.217 354 13727.71 161.01 57063.35 88888.00 2005-12-20 04:39:48.217 354 13727.84 162.00 57063.35 88888.00 2005-12-20 04:39:49.217 354 13727.97 161.38 57063.59 88888.00 2005-12-20 04:39:50.217 354 13727.97 161.38 57063.35 88888.00 2005-12-20 04:39:51.217 354 13728.49 161.38 57062.98 88888.00 2005-12-20 04:39:52.217 354 13728.10 161.13 57063.23 88888.00 2005-12-20 04:39:53.217 354 13728.10 161.38 57063.23 88888.00 2005-12-20 04:39:54.217 354 13727.97 161.26 57062.98 88888.00 2005-12-20 04:39:55.217 354 13727.84 160.89 57062.73 88888.00 2005-12-20 04:39:56.217 354 13727.84 161.13 57063.47 88888.00 2005-12-20 04:39:57.217 354 13727.97 161.26 57062.25 88888.00 2005-12-20 04:39:58.217 354 13727.97 160.89 57062.61 88888.00 2005-12-20 04:39:59.217 354 13728.10 161.63 57062.73 88888.00 2005-12-20 04:40:00.217 354 13728.36 161.26 57062.61 88888.00 2005-12-20 04:40:01.217 354 13727.32 161.38 57062.98 88888.00 2005-12-20 04:40:02.217 354 13727.71 161.38 57062.49 88888.00 2005-12-20 04:40:03.217 354 13727.71 161.38 57062.49 88888.00 2005-12-20 04:40:04.217 354 13727.58 161.51 57063.35 88888.00 2005-12-20 04:40:05.217 354 13728.23 161.13 57062.37 88888.00 2005-12-20 04:40:06.217 354 13727.58 161.38 57063.10 88888.00 2005-12-20 04:40:07.217 354 13728.36 160.89 57062.00 88888.00 2005-12-20 04:40:08.217 354 13728.36 161.26 57062.86 88888.00 2005-12-20 04:40:09.217 354 13727.97 161.63 57062.61 88888.00 2005-12-20 04:40:10.217 354 13728.10 161.63 57062.61 88888.00 2005-12-20 04:40:11.217 354 13727.84 161.26 57062.73 88888.00 2005-12-20 04:40:12.217 354 13728.10 160.89 57062.86 88888.00 2005-12-20 04:40:13.217 354 13728.49 161.38 57062.37 88888.00 2005-12-20 04:40:14.217 354 13728.23 161.38 57062.49 88888.00 2005-12-20 04:40:15.217 354 13727.97 161.26 57063.10 88888.00 2005-12-20 04:40:16.217 354 13727.84 161.51 57063.23 88888.00 2005-12-20 04:40:17.217 354 13727.71 161.38 57062.25 88888.00 2005-12-20 04:40:18.217 354 13728.23 160.64 57062.86 88888.00 2005-12-20 04:40:19.217 354 13727.58 161.38 57062.49 88888.00 2005-12-20 04:40:20.217 354 13728.10 160.76 57062.12 88888.00 2005-12-20 04:40:21.217 354 13727.58 161.01 57062.25 88888.00 2005-12-20 04:40:22.217 354 13727.19 161.26 57062.25 88888.00 2005-12-20 04:40:23.217 354 13727.45 160.51 57062.37 88888.00 2005-12-20 04:40:24.217 354 13727.45 160.89 57062.25 88888.00 2005-12-20 04:40:25.217 354 13727.71 160.76 57062.73 88888.00 2005-12-20 04:40:26.217 354 13727.45 160.51 57062.73 88888.00 2005-12-20 04:40:27.217 354 13727.32 161.01 57062.49 88888.00 2005-12-20 04:40:28.217 354 13727.84 161.01 57062.37 88888.00 2005-12-20 04:40:29.217 354 13727.84 160.76 57062.98 88888.00 2005-12-20 04:40:30.217 354 13727.58 161.01 57062.25 88888.00 2005-12-20 04:40:31.217 354 13728.10 160.39 57062.61 88888.00 2005-12-20 04:40:32.217 354 13728.23 160.64 57062.12 88888.00 2005-12-20 04:40:33.217 354 13728.10 160.89 57062.00 88888.00 2005-12-20 04:40:34.217 354 13728.10 161.13 57062.49 88888.00 2005-12-20 04:40:35.217 354 13727.06 161.63 57061.51 88888.00 2005-12-20 04:40:36.217 354 13727.19 160.76 57062.12 88888.00 2005-12-20 04:40:37.217 354 13727.19 161.13 57062.12 88888.00 2005-12-20 04:40:38.217 354 13728.10 161.01 57061.88 88888.00 2005-12-20 04:40:39.217 354 13728.10 161.13 57062.49 88888.00 2005-12-20 04:40:40.217 354 13727.84 160.64 57061.88 88888.00 2005-12-20 04:40:41.217 354 13727.58 160.76 57062.25 88888.00 2005-12-20 04:40:42.217 354 13727.84 160.51 57062.61 88888.00 2005-12-20 04:40:43.217 354 13727.45 160.76 57062.49 88888.00 2005-12-20 04:40:44.217 354 13727.84 159.77 57062.25 88888.00 2005-12-20 04:40:45.217 354 13728.10 160.89 57063.10 88888.00 2005-12-20 04:40:46.217 354 13727.71 160.76 57062.61 88888.00 2005-12-20 04:40:47.217 354 13727.45 160.76 57061.39 88888.00 2005-12-20 04:40:48.217 354 13726.93 160.02 57062.25 88888.00 2005-12-20 04:40:49.217 354 13727.97 160.51 57062.86 88888.00 2005-12-20 04:40:50.217 354 13728.62 161.01 57062.25 88888.00 2005-12-20 04:40:51.217 354 13727.84 161.13 57062.37 88888.00 2005-12-20 04:40:52.217 354 13728.10 160.27 57062.49 88888.00 2005-12-20 04:40:53.217 354 13727.97 160.39 57062.49 88888.00 2005-12-20 04:40:54.217 354 13727.84 160.76 57062.73 88888.00 2005-12-20 04:40:55.217 354 13727.45 160.76 57062.12 88888.00 2005-12-20 04:40:56.217 354 13727.84 161.01 57061.64 88888.00 2005-12-20 04:40:57.217 354 13727.84 160.76 57062.00 88888.00 2005-12-20 04:40:58.217 354 13727.97 160.76 57063.10 88888.00 2005-12-20 04:40:59.217 354 13727.97 160.76 57062.37 88888.00 2005-12-20 04:41:00.217 354 13727.84 160.89 57062.86 88888.00 2005-12-20 04:41:01.217 354 13728.10 160.14 57062.61 88888.00 2005-12-20 04:41:02.217 354 13728.10 160.27 57062.25 88888.00 2005-12-20 04:41:03.217 354 13727.84 161.63 57062.86 88888.00 2005-12-20 04:41:04.217 354 13727.45 160.89 57062.25 88888.00 2005-12-20 04:41:05.217 354 13727.32 160.76 57062.25 88888.00 2005-12-20 04:41:06.217 354 13727.97 160.76 57062.00 88888.00 2005-12-20 04:41:07.217 354 13727.84 160.39 57062.49 88888.00 2005-12-20 04:41:08.217 354 13728.23 160.51 57061.39 88888.00 2005-12-20 04:41:09.217 354 13726.80 160.51 57061.88 88888.00 2005-12-20 04:41:10.217 354 13726.93 160.14 57061.88 88888.00 2005-12-20 04:41:11.217 354 13727.19 160.64 57062.25 88888.00 2005-12-20 04:41:12.217 354 13727.32 161.01 57061.88 88888.00 2005-12-20 04:41:13.217 354 13727.71 160.14 57062.12 88888.00 2005-12-20 04:41:14.217 354 13727.32 161.38 57062.12 88888.00 2005-12-20 04:41:15.217 354 13727.45 160.51 57062.49 88888.00 2005-12-20 04:41:16.217 354 13727.58 160.39 57062.61 88888.00 2005-12-20 04:41:17.217 354 13726.93 160.14 57061.51 88888.00 2005-12-20 04:41:18.217 354 13727.58 160.76 57061.88 88888.00 2005-12-20 04:41:19.217 354 13726.93 160.14 57062.37 88888.00 2005-12-20 04:41:20.217 354 13727.58 160.89 57062.12 88888.00 2005-12-20 04:41:21.217 354 13726.93 160.64 57061.76 88888.00 2005-12-20 04:41:22.217 354 13727.06 160.76 57061.64 88888.00 2005-12-20 04:41:23.217 354 13726.80 160.51 57062.25 88888.00 2005-12-20 04:41:24.217 354 13727.58 160.89 57062.86 88888.00 2005-12-20 04:41:25.217 354 13727.19 160.89 57061.88 88888.00 2005-12-20 04:41:26.217 354 13727.19 160.89 57062.73 88888.00 2005-12-20 04:41:27.217 354 13727.19 160.89 57062.37 88888.00 2005-12-20 04:41:28.217 354 13727.19 161.13 57062.00 88888.00 2005-12-20 04:41:29.217 354 13726.93 161.75 57062.25 88888.00 2005-12-20 04:41:30.217 354 13727.32 161.51 57062.37 88888.00 2005-12-20 04:41:31.217 354 13727.32 161.63 57061.88 88888.00 2005-12-20 04:41:32.217 354 13727.58 161.26 57062.12 88888.00 2005-12-20 04:41:33.217 354 13727.45 161.75 57062.25 88888.00 2005-12-20 04:41:34.217 354 13727.45 161.88 57062.73 88888.00 2005-12-20 04:41:35.217 354 13727.58 161.38 57062.61 88888.00 2005-12-20 04:41:36.217 354 13727.71 161.63 57061.64 88888.00 2005-12-20 04:41:37.217 354 13727.58 161.38 57062.49 88888.00 2005-12-20 04:41:38.217 354 13728.10 162.00 57062.73 88888.00 2005-12-20 04:41:39.217 354 13727.45 162.37 57062.73 88888.00 2005-12-20 04:41:40.217 354 13727.45 162.00 57062.73 88888.00 2005-12-20 04:41:41.217 354 13727.19 162.00 57062.25 88888.00 2005-12-20 04:41:42.217 354 13727.06 162.50 57062.25 88888.00 2005-12-20 04:41:43.217 354 13727.71 162.12 57062.37 88888.00 2005-12-20 04:41:44.217 354 13727.84 161.88 57062.73 88888.00 2005-12-20 04:41:45.217 354 13728.10 160.89 57062.49 88888.00 2005-12-20 04:41:46.217 354 13727.84 162.37 57062.12 88888.00 2005-12-20 04:41:47.217 354 13728.10 162.25 57062.37 88888.00 2005-12-20 04:41:48.217 354 13728.23 162.12 57063.35 88888.00 2005-12-20 04:41:49.217 354 13727.06 161.75 57062.86 88888.00 2005-12-20 04:41:50.217 354 13727.71 162.12 57063.10 88888.00 2005-12-20 04:41:51.217 354 13728.36 162.00 57063.23 88888.00 2005-12-20 04:41:52.217 354 13728.62 162.50 57062.98 88888.00 2005-12-20 04:41:53.217 354 13728.23 161.75 57062.73 88888.00 2005-12-20 04:41:54.217 354 13728.23 161.63 57063.59 88888.00 2005-12-20 04:41:55.217 354 13728.49 162.37 57063.35 88888.00 2005-12-20 04:41:56.217 354 13727.97 162.25 57062.98 88888.00 2005-12-20 04:41:57.217 354 13728.23 162.12 57062.98 88888.00 2005-12-20 04:41:58.217 354 13728.36 162.62 57063.23 88888.00 2005-12-20 04:41:59.217 354 13728.62 161.63 57062.86 88888.00 2005-12-20 04:42:00.217 354 13728.75 162.37 57063.10 88888.00 2005-12-20 04:42:01.217 354 13727.84 162.00 57063.71 88888.00 2005-12-20 04:42:02.217 354 13728.10 161.63 57063.84 88888.00 2005-12-20 04:42:03.217 354 13727.97 162.25 57062.86 88888.00 2005-12-20 04:42:04.217 354 13728.10 162.00 57063.23 88888.00 2005-12-20 04:42:05.217 354 13727.71 162.12 57063.59 88888.00 2005-12-20 04:42:06.217 354 13728.23 162.25 57063.47 88888.00 2005-12-20 04:42:07.217 354 13727.97 162.00 57062.98 88888.00 2005-12-20 04:42:08.217 354 13728.23 162.37 57062.98 88888.00 2005-12-20 04:42:09.217 354 13727.97 162.25 57063.23 88888.00 2005-12-20 04:42:10.217 354 13728.75 162.12 57063.23 88888.00 2005-12-20 04:42:11.217 354 13729.27 162.12 57062.98 88888.00 2005-12-20 04:42:12.217 354 13728.23 162.50 57063.10 88888.00 2005-12-20 04:42:13.217 354 13727.71 162.25 57063.47 88888.00 2005-12-20 04:42:14.217 354 13728.36 162.50 57063.59 88888.00 2005-12-20 04:42:15.217 354 13727.97 163.24 57063.47 88888.00 2005-12-20 04:42:16.217 354 13728.10 162.74 57063.35 88888.00 2005-12-20 04:42:17.217 354 13728.23 162.74 57063.47 88888.00 2005-12-20 04:42:18.217 354 13727.97 162.50 57062.86 88888.00 2005-12-20 04:42:19.217 354 13727.84 162.50 57063.10 88888.00 2005-12-20 04:42:20.217 354 13727.58 162.37 57062.98 88888.00 2005-12-20 04:42:21.217 354 13727.84 162.87 57063.35 88888.00 2005-12-20 04:42:22.217 354 13727.71 162.12 57063.59 88888.00 2005-12-20 04:42:23.217 354 13727.58 162.74 57062.98 88888.00 2005-12-20 04:42:24.217 354 13727.19 162.74 57063.35 88888.00 2005-12-20 04:42:25.217 354 13728.23 162.87 57063.23 88888.00 2005-12-20 04:42:26.217 354 13727.45 163.36 57063.84 88888.00 2005-12-20 04:42:27.217 354 13727.71 162.74 57063.23 88888.00 2005-12-20 04:42:28.217 354 13728.10 162.74 57063.10 88888.00 2005-12-20 04:42:29.217 354 13727.84 162.50 57063.47 88888.00 2005-12-20 04:42:30.217 354 13727.45 162.50 57063.84 88888.00 2005-12-20 04:42:31.217 354 13727.71 162.74 57063.96 88888.00 2005-12-20 04:42:32.217 354 13727.84 162.74 57063.47 88888.00 2005-12-20 04:42:33.217 354 13727.19 162.50 57063.71 88888.00 2005-12-20 04:42:34.217 354 13728.23 162.87 57063.84 88888.00 2005-12-20 04:42:35.217 354 13727.45 162.12 57062.98 88888.00 2005-12-20 04:42:36.217 354 13727.32 162.37 57063.23 88888.00 2005-12-20 04:42:37.217 354 13728.10 162.74 57063.71 88888.00 2005-12-20 04:42:38.217 354 13727.71 162.12 57062.86 88888.00 2005-12-20 04:42:39.217 354 13727.32 162.74 57063.10 88888.00 2005-12-20 04:42:40.217 354 13727.71 163.24 57062.98 88888.00 2005-12-20 04:42:41.217 354 13727.97 162.87 57062.86 88888.00 2005-12-20 04:42:42.217 354 13727.84 162.87 57063.35 88888.00 2005-12-20 04:42:43.217 354 13727.45 162.50 57063.47 88888.00 2005-12-20 04:42:44.217 354 13728.23 162.37 57062.98 88888.00 2005-12-20 04:42:45.217 354 13727.71 163.24 57063.10 88888.00 2005-12-20 04:42:46.217 354 13727.58 162.74 57063.23 88888.00 2005-12-20 04:42:47.217 354 13727.32 162.37 57063.47 88888.00 2005-12-20 04:42:48.217 354 13727.97 162.25 57063.23 88888.00 2005-12-20 04:42:49.217 354 13727.71 161.88 57062.98 88888.00 2005-12-20 04:42:50.217 354 13727.45 162.37 57063.84 88888.00 2005-12-20 04:42:51.217 354 13728.36 162.25 57062.25 88888.00 2005-12-20 04:42:52.217 354 13727.71 161.88 57063.35 88888.00 2005-12-20 04:42:53.217 354 13727.06 162.37 57063.35 88888.00 2005-12-20 04:42:54.217 354 13727.71 162.37 57063.23 88888.00 2005-12-20 04:42:55.217 354 13727.97 161.51 57062.73 88888.00 2005-12-20 04:42:56.217 354 13727.97 162.25 57063.35 88888.00 2005-12-20 04:42:57.217 354 13727.19 161.63 57063.23 88888.00 2005-12-20 04:42:58.217 354 13727.71 162.25 57063.10 88888.00 2005-12-20 04:42:59.217 354 13727.58 161.88 57063.23 88888.00 2005-12-20 04:43:00.217 354 13728.10 162.12 57062.37 88888.00 2005-12-20 04:43:01.217 354 13727.58 162.99 57063.35 88888.00 2005-12-20 04:43:02.217 354 13727.45 162.12 57063.23 88888.00 2005-12-20 04:43:03.217 354 13726.80 162.00 57062.73 88888.00 2005-12-20 04:43:04.217 354 13727.45 161.88 57062.61 88888.00 2005-12-20 04:43:05.217 354 13727.45 162.12 57063.47 88888.00 2005-12-20 04:43:06.217 354 13727.58 161.88 57062.61 88888.00 2005-12-20 04:43:07.217 354 13726.93 162.62 57062.12 88888.00 2005-12-20 04:43:08.217 354 13727.32 162.25 57062.98 88888.00 2005-12-20 04:43:09.217 354 13726.54 162.87 57063.35 88888.00 2005-12-20 04:43:10.217 354 13726.67 162.25 57063.23 88888.00 2005-12-20 04:43:11.217 354 13727.06 162.00 57062.37 88888.00 2005-12-20 04:43:12.217 354 13727.32 162.62 57062.49 88888.00 2005-12-20 04:43:13.217 354 13726.28 162.62 57062.37 88888.00 2005-12-20 04:43:14.217 354 13726.28 162.50 57062.49 88888.00 2005-12-20 04:43:15.217 354 13727.32 162.87 57062.61 88888.00 2005-12-20 04:43:16.217 354 13726.15 163.12 57062.25 88888.00 2005-12-20 04:43:17.217 354 13726.28 162.87 57062.61 88888.00 2005-12-20 04:43:18.217 354 13727.19 163.12 57062.49 88888.00 2005-12-20 04:43:19.217 354 13727.32 162.62 57062.98 88888.00 2005-12-20 04:43:20.217 354 13726.54 162.99 57062.61 88888.00 2005-12-20 04:43:21.217 354 13726.41 162.62 57062.25 88888.00 2005-12-20 04:43:22.217 354 13727.19 162.87 57061.76 88888.00 2005-12-20 04:43:23.217 354 13726.41 163.49 57062.12 88888.00 2005-12-20 04:43:24.217 354 13726.41 162.25 57062.49 88888.00 2005-12-20 04:43:25.217 354 13726.28 162.62 57062.12 88888.00 2005-12-20 04:43:26.217 354 13727.06 162.50 57062.12 88888.00 2005-12-20 04:43:27.217 354 13726.67 162.99 57062.98 88888.00 2005-12-20 04:43:28.217 354 13726.67 163.24 57062.12 88888.00 2005-12-20 04:43:29.217 354 13727.32 162.87 57062.00 88888.00 2005-12-20 04:43:30.217 354 13726.93 163.36 57062.25 88888.00 2005-12-20 04:43:31.217 354 13727.32 163.49 57062.12 88888.00 2005-12-20 04:43:32.217 354 13727.19 163.12 57062.25 88888.00 2005-12-20 04:43:33.217 354 13727.06 163.49 57061.88 88888.00 2005-12-20 04:43:34.217 354 13727.58 163.24 57062.98 88888.00 2005-12-20 04:43:35.217 354 13727.58 163.12 57062.86 88888.00 2005-12-20 04:43:36.217 354 13726.54 162.87 57062.98 88888.00 2005-12-20 04:43:37.217 354 13727.32 163.12 57063.10 88888.00 2005-12-20 04:43:38.217 354 13726.80 163.61 57063.59 88888.00 2005-12-20 04:43:39.217 354 13726.67 163.61 57062.37 88888.00 2005-12-20 04:43:40.217 354 13726.93 163.73 57062.49 88888.00 2005-12-20 04:43:41.217 354 13726.93 163.61 57062.49 88888.00 2005-12-20 04:43:42.217 354 13726.28 162.99 57062.25 88888.00 2005-12-20 04:43:43.217 354 13726.80 163.86 57062.73 88888.00 2005-12-20 04:43:44.217 354 13726.41 163.73 57062.98 88888.00 2005-12-20 04:43:45.217 354 13726.80 164.11 57062.61 88888.00 2005-12-20 04:43:46.217 354 13726.54 164.23 57062.49 88888.00 2005-12-20 04:43:47.217 354 13726.54 164.48 57062.86 88888.00 2005-12-20 04:43:48.217 354 13726.28 164.11 57062.25 88888.00 2005-12-20 04:43:49.217 354 13726.54 164.35 57062.49 88888.00 2005-12-20 04:43:50.217 354 13726.15 163.61 57062.61 88888.00 2005-12-20 04:43:51.217 354 13726.02 163.98 57062.25 88888.00 2005-12-20 04:43:52.217 354 13726.02 163.49 57061.76 88888.00 2005-12-20 04:43:53.217 354 13726.28 163.61 57062.73 88888.00 2005-12-20 04:43:54.217 354 13725.89 163.36 57062.00 88888.00 2005-12-20 04:43:55.217 354 13726.02 164.11 57062.25 88888.00 2005-12-20 04:43:56.217 354 13725.89 163.86 57062.61 88888.00 2005-12-20 04:43:57.217 354 13726.41 163.61 57062.61 88888.00 2005-12-20 04:43:58.217 354 13726.02 163.98 57062.00 88888.00 2005-12-20 04:43:59.217 354 13725.76 163.12 57062.00 88888.00 2005-12-20 04:44:00.217 354 13725.50 164.11 57062.98 88888.00 2005-12-20 04:44:01.217 354 13725.76 164.60 57061.88 88888.00 2005-12-20 04:44:02.217 354 13725.24 163.73 57061.51 88888.00 2005-12-20 04:44:03.217 354 13725.11 163.73 57062.12 88888.00 2005-12-20 04:44:04.217 354 13725.89 164.35 57061.76 88888.00 2005-12-20 04:44:05.217 354 13725.11 163.86 57062.25 88888.00 2005-12-20 04:44:06.217 354 13725.76 163.98 57062.00 88888.00 2005-12-20 04:44:07.217 354 13725.76 163.98 57062.00 88888.00 2005-12-20 04:44:08.217 354 13725.11 163.24 57062.12 88888.00 2005-12-20 04:44:09.217 354 13725.50 164.23 57062.12 88888.00 2005-12-20 04:44:10.217 354 13725.89 164.48 57061.88 88888.00 2005-12-20 04:44:11.217 354 13725.63 163.98 57061.76 88888.00 2005-12-20 04:44:12.217 354 13725.63 163.61 57061.88 88888.00 2005-12-20 04:44:13.217 354 13725.37 164.85 57061.76 88888.00 2005-12-20 04:44:14.217 354 13725.76 164.85 57061.27 88888.00 2005-12-20 04:44:15.217 354 13724.98 164.60 57061.14 88888.00 2005-12-20 04:44:16.217 354 13724.59 164.73 57061.27 88888.00 2005-12-20 04:44:17.217 354 13725.37 165.10 57061.64 88888.00 2005-12-20 04:44:18.217 354 13725.11 163.73 57061.88 88888.00 2005-12-20 04:44:19.217 354 13724.46 165.10 57061.76 88888.00 2005-12-20 04:44:20.217 354 13724.98 164.48 57061.02 88888.00 2005-12-20 04:44:21.217 354 13725.11 164.11 57061.64 88888.00 2005-12-20 04:44:22.217 354 13725.24 164.48 57061.76 88888.00 2005-12-20 04:44:23.217 354 13724.72 163.98 57061.02 88888.00 2005-12-20 04:44:24.217 354 13724.98 164.85 57061.27 88888.00 2005-12-20 04:44:25.217 354 13724.72 164.97 57061.51 88888.00 2005-12-20 04:44:26.217 354 13725.76 164.85 57060.90 88888.00 2005-12-20 04:44:27.217 354 13724.72 164.85 57061.02 88888.00 2005-12-20 04:44:28.217 354 13724.33 164.73 57061.51 88888.00 2005-12-20 04:44:29.217 354 13724.59 164.60 57060.78 88888.00 2005-12-20 04:44:30.217 354 13724.85 164.73 57061.02 88888.00 2005-12-20 04:44:31.217 354 13724.21 164.73 57060.41 88888.00 2005-12-20 04:44:32.217 354 13724.21 164.73 57061.02 88888.00 2005-12-20 04:44:33.217 354 13724.33 165.22 57061.02 88888.00 2005-12-20 04:44:34.217 354 13723.95 165.47 57060.29 88888.00 2005-12-20 04:44:35.217 354 13724.85 164.11 57060.54 88888.00 2005-12-20 04:44:36.217 354 13724.72 164.97 57060.29 88888.00 2005-12-20 04:44:37.217 354 13724.72 164.85 57060.17 88888.00 2005-12-20 04:44:38.217 354 13724.85 164.60 57061.02 88888.00 2005-12-20 04:44:39.217 354 13724.98 164.97 57060.54 88888.00 2005-12-20 04:44:40.217 354 13724.72 164.73 57060.05 88888.00 2005-12-20 04:44:41.217 354 13724.21 164.73 57060.29 88888.00 2005-12-20 04:44:42.217 354 13724.85 164.60 57060.05 88888.00 2005-12-20 04:44:43.217 354 13724.21 165.22 57060.66 88888.00 2005-12-20 04:44:44.217 354 13723.56 165.10 57060.90 88888.00 2005-12-20 04:44:45.217 354 13723.95 165.10 57060.41 88888.00 2005-12-20 04:44:46.217 354 13724.08 165.59 57060.66 88888.00 2005-12-20 04:44:47.217 354 13724.85 165.10 57060.05 88888.00 2005-12-20 04:44:48.217 354 13724.59 165.10 57059.80 88888.00 2005-12-20 04:44:49.217 354 13723.69 164.73 57060.41 88888.00 2005-12-20 04:44:50.217 354 13723.95 164.60 57059.92 88888.00 2005-12-20 04:44:51.217 354 13724.85 164.85 57060.29 88888.00 2005-12-20 04:44:52.217 354 13724.59 164.73 57059.56 88888.00 2005-12-20 04:44:53.217 354 13724.59 165.59 57060.66 88888.00 2005-12-20 04:44:54.217 354 13724.08 164.73 57060.17 88888.00 2005-12-20 04:44:55.217 354 13724.21 164.73 57059.07 88888.00 2005-12-20 04:44:56.217 354 13723.95 165.22 57060.17 88888.00 2005-12-20 04:44:57.217 354 13724.72 164.97 57060.17 88888.00 2005-12-20 04:44:58.217 354 13723.82 165.84 57059.43 88888.00 2005-12-20 04:44:59.217 354 13724.21 164.73 57059.07 88888.00 2005-12-20 04:45:00.217 354 13724.08 164.97 57059.68 88888.00 2005-12-20 04:45:01.217 354 13724.59 165.34 57059.92 88888.00 2005-12-20 04:45:02.217 354 13724.33 165.59 57059.80 88888.00 2005-12-20 04:45:03.217 354 13724.08 164.85 57060.05 88888.00 2005-12-20 04:45:04.217 354 13723.69 164.85 57059.56 88888.00 2005-12-20 04:45:05.217 354 13723.95 164.97 57059.07 88888.00 2005-12-20 04:45:06.216 354 13724.08 165.34 57060.17 88888.00 2005-12-20 04:45:07.216 354 13723.43 165.10 57059.92 88888.00 2005-12-20 04:45:08.216 354 13724.33 165.34 57059.31 88888.00 2005-12-20 04:45:09.216 354 13724.85 165.34 57059.31 88888.00 2005-12-20 04:45:10.216 354 13724.08 165.72 57059.68 88888.00 2005-12-20 04:45:11.216 354 13724.08 165.84 57059.31 88888.00 2005-12-20 04:45:12.216 354 13725.11 165.34 57059.68 88888.00 2005-12-20 04:45:13.216 354 13725.24 165.22 57059.43 88888.00 2005-12-20 04:45:14.216 354 13723.82 166.21 57059.31 88888.00 2005-12-20 04:45:15.216 354 13723.95 165.34 57059.07 88888.00 2005-12-20 04:45:16.216 354 13723.95 164.73 57058.82 88888.00 2005-12-20 04:45:17.216 354 13724.08 164.85 57058.34 88888.00 2005-12-20 04:45:18.216 354 13724.46 165.34 57059.19 88888.00 2005-12-20 04:45:19.216 354 13724.33 164.60 57059.43 88888.00 2005-12-20 04:45:20.216 354 13723.82 165.96 57059.19 88888.00 2005-12-20 04:45:21.216 354 13724.72 164.48 57059.31 88888.00 2005-12-20 04:45:22.216 354 13723.56 165.34 57059.19 88888.00 2005-12-20 04:45:23.216 354 13723.17 164.73 57059.31 88888.00 2005-12-20 04:45:24.216 354 13724.21 165.59 57058.95 88888.00 2005-12-20 04:45:25.216 354 13724.21 165.22 57058.70 88888.00 2005-12-20 04:45:26.216 354 13723.82 164.73 57058.58 88888.00 2005-12-20 04:45:27.216 354 13723.69 164.85 57058.58 88888.00 2005-12-20 04:45:28.216 354 13723.43 165.72 57058.34 88888.00 2005-12-20 04:45:29.216 354 13724.21 165.72 57058.46 88888.00 2005-12-20 04:45:30.216 354 13723.95 165.96 57057.72 88888.00 2005-12-20 04:45:31.216 354 13723.95 165.22 57058.95 88888.00 2005-12-20 04:45:32.216 354 13723.82 165.34 57058.58 88888.00 2005-12-20 04:45:33.216 354 13723.69 164.60 57058.46 88888.00 2005-12-20 04:45:34.216 354 13723.56 165.34 57058.46 88888.00 2005-12-20 04:45:35.216 354 13723.56 165.10 57058.34 88888.00 2005-12-20 04:45:36.216 354 13723.30 165.96 57057.97 88888.00 2005-12-20 04:45:37.216 354 13723.17 165.34 57058.34 88888.00 2005-12-20 04:45:38.216 354 13723.82 165.72 57058.09 88888.00 2005-12-20 04:45:39.216 354 13723.30 165.10 57057.60 88888.00 2005-12-20 04:45:40.216 354 13722.78 165.72 57058.34 88888.00 2005-12-20 04:45:41.216 354 13723.69 165.59 57057.84 88888.00 2005-12-20 04:45:42.216 354 13723.17 165.59 57058.09 88888.00 2005-12-20 04:45:43.216 354 13722.65 165.22 57058.46 88888.00 2005-12-20 04:45:44.216 354 13722.91 165.47 57057.84 88888.00 2005-12-20 04:45:45.216 354 13723.43 165.34 57057.84 88888.00 2005-12-20 04:45:46.216 354 13723.30 166.09 57057.72 88888.00 2005-12-20 04:45:47.216 354 13723.17 165.34 57057.11 88888.00 2005-12-20 04:45:48.216 354 13722.78 165.22 57058.58 88888.00 2005-12-20 04:45:49.216 354 13722.91 165.96 57057.48 88888.00 2005-12-20 04:45:50.216 354 13722.65 165.22 57058.09 88888.00 2005-12-20 04:45:51.216 354 13722.91 165.22 57058.34 88888.00 2005-12-20 04:45:52.216 354 13723.69 165.59 57057.36 88888.00 2005-12-20 04:45:53.216 354 13722.78 165.34 57057.36 88888.00 2005-12-20 04:45:54.216 354 13722.39 165.22 57057.72 88888.00 2005-12-20 04:45:55.216 354 13723.17 165.72 57057.60 88888.00 2005-12-20 04:45:56.216 354 13723.30 165.47 57057.72 88888.00 2005-12-20 04:45:57.216 354 13722.91 165.59 57057.60 88888.00 2005-12-20 04:45:58.216 354 13723.56 165.84 57056.87 88888.00 2005-12-20 04:45:59.216 354 13723.43 165.84 57057.48 88888.00 2005-12-20 04:46:00.216 354 13722.78 165.72 57057.11 88888.00 2005-12-20 04:46:01.216 354 13722.91 166.21 57057.23 88888.00 2005-12-20 04:46:02.216 354 13723.69 165.47 57056.75 88888.00 2005-12-20 04:46:03.216 354 13723.04 165.96 57057.48 88888.00 2005-12-20 04:46:04.216 354 13722.78 165.47 57057.36 88888.00 2005-12-20 04:46:05.216 354 13722.52 165.84 57056.62 88888.00 2005-12-20 04:46:06.216 354 13722.65 165.84 57057.36 88888.00 2005-12-20 04:46:07.216 354 13723.17 166.09 57057.11 88888.00 2005-12-20 04:46:08.216 354 13722.78 165.22 57056.87 88888.00 2005-12-20 04:46:09.216 354 13722.91 166.09 57057.60 88888.00 2005-12-20 04:46:10.216 354 13722.65 166.21 57056.62 88888.00 2005-12-20 04:46:11.216 354 13722.78 166.21 57056.99 88888.00 2005-12-20 04:46:12.216 354 13723.30 166.71 57056.62 88888.00 2005-12-20 04:46:13.216 354 13722.39 166.34 57056.99 88888.00 2005-12-20 04:46:14.216 354 13722.65 165.84 57056.25 88888.00 2005-12-20 04:46:15.216 354 13722.65 166.09 57057.23 88888.00 2005-12-20 04:46:16.216 354 13722.91 166.46 57056.50 88888.00 2005-12-20 04:46:17.216 354 13722.91 166.83 57056.13 88888.00 2005-12-20 04:46:18.216 354 13723.43 167.33 57056.62 88888.00 2005-12-20 04:46:19.216 354 13722.52 166.95 57056.87 88888.00 2005-12-20 04:46:20.216 354 13722.52 167.20 57056.62 88888.00 2005-12-20 04:46:21.216 354 13723.17 166.58 57056.62 88888.00 2005-12-20 04:46:22.216 354 13722.39 166.58 57055.89 88888.00 2005-12-20 04:46:23.216 354 13722.00 165.96 57055.40 88888.00 2005-12-20 04:46:24.216 354 13723.04 166.83 57056.13 88888.00 2005-12-20 04:46:25.216 354 13723.17 166.46 57056.25 88888.00 2005-12-20 04:46:26.216 354 13722.78 167.08 57056.62 88888.00 2005-12-20 04:46:27.216 354 13723.43 167.33 57055.89 88888.00 2005-12-20 04:46:28.216 354 13723.30 166.71 57056.75 88888.00 2005-12-20 04:46:29.216 354 13722.91 167.57 57056.25 88888.00 2005-12-20 04:46:30.216 354 13723.30 166.95 57056.25 88888.00 2005-12-20 04:46:31.216 354 13723.30 166.95 57056.50 88888.00 2005-12-20 04:46:32.216 354 13723.04 166.83 57055.64 88888.00 2005-12-20 04:46:33.216 354 13723.17 167.70 57056.13 88888.00 2005-12-20 04:46:34.216 354 13723.04 167.45 57056.13 88888.00 2005-12-20 04:46:35.216 354 13723.43 167.33 57055.77 88888.00 2005-12-20 04:46:36.216 354 13723.69 168.19 57056.50 88888.00 2005-12-20 04:46:37.216 354 13722.91 167.33 57055.89 88888.00 2005-12-20 04:46:38.216 354 13722.65 167.33 57055.89 88888.00 2005-12-20 04:46:39.216 354 13723.17 167.57 57056.25 88888.00 2005-12-20 04:46:40.216 354 13722.91 166.95 57055.89 88888.00 2005-12-20 04:46:41.216 354 13722.91 167.45 57055.89 88888.00 2005-12-20 04:46:42.216 354 13723.17 167.95 57056.01 88888.00 2005-12-20 04:46:43.216 354 13722.39 167.70 57056.01 88888.00 2005-12-20 04:46:44.216 354 13723.17 168.07 57056.13 88888.00 2005-12-20 04:46:45.216 354 13722.91 167.33 57056.01 88888.00 2005-12-20 04:46:46.216 354 13722.65 167.82 57055.89 88888.00 2005-12-20 04:46:47.216 354 13722.78 168.07 57055.52 88888.00 2005-12-20 04:46:48.216 354 13723.17 167.82 57055.03 88888.00 2005-12-20 04:46:49.216 354 13722.91 167.57 57055.03 88888.00 2005-12-20 04:46:50.216 354 13723.04 168.07 57056.13 88888.00 2005-12-20 04:46:51.216 354 13723.82 167.95 57055.03 88888.00 2005-12-20 04:46:52.216 354 13723.43 167.95 57055.16 88888.00 2005-12-20 04:46:53.216 354 13723.30 168.07 57056.38 88888.00 2005-12-20 04:46:54.216 354 13723.30 167.57 57055.64 88888.00 2005-12-20 04:46:55.216 354 13723.56 168.32 57055.03 88888.00 2005-12-20 04:46:56.216 354 13723.30 167.57 57055.77 88888.00 2005-12-20 04:46:57.216 354 13723.30 167.70 57055.52 88888.00 2005-12-20 04:46:58.216 354 13723.30 167.95 57055.03 88888.00 2005-12-20 04:46:59.216 354 13723.82 167.70 57054.91 88888.00 2005-12-20 04:47:00.216 354 13723.04 167.45 57055.16 88888.00 2005-12-20 04:47:01.216 354 13723.04 167.45 57055.03 88888.00 2005-12-20 04:47:02.216 354 13723.95 167.95 57054.91 88888.00 2005-12-20 04:47:03.216 354 13723.56 167.70 57054.91 88888.00 2005-12-20 04:47:04.216 354 13723.17 167.45 57055.16 88888.00 2005-12-20 04:47:05.216 354 13723.56 167.95 57054.67 88888.00 2005-12-20 04:47:06.216 354 13723.17 168.57 57054.67 88888.00 2005-12-20 04:47:07.216 354 13723.56 168.19 57054.67 88888.00 2005-12-20 04:47:08.216 354 13722.91 167.57 57055.16 88888.00 2005-12-20 04:47:09.216 354 13722.78 168.69 57054.54 88888.00 2005-12-20 04:47:10.216 354 13723.17 168.07 57054.79 88888.00 2005-12-20 04:47:11.216 354 13723.04 168.32 57054.42 88888.00 2005-12-20 04:47:12.216 354 13723.30 168.19 57054.42 88888.00 2005-12-20 04:47:13.216 354 13723.43 167.95 57054.54 88888.00 2005-12-20 04:47:14.216 354 13722.78 167.95 57054.05 88888.00 2005-12-20 04:47:15.216 354 13723.43 167.95 57054.05 88888.00 2005-12-20 04:47:16.216 354 13723.04 168.32 57054.30 88888.00 2005-12-20 04:47:17.216 354 13723.95 168.19 57054.18 88888.00 2005-12-20 04:47:18.216 354 13723.17 167.70 57053.45 88888.00 2005-12-20 04:47:19.216 354 13723.17 167.70 57053.81 88888.00 2005-12-20 04:47:20.216 354 13723.56 167.57 57053.81 88888.00 2005-12-20 04:47:21.216 354 13724.21 167.82 57054.05 88888.00 2005-12-20 04:47:22.216 354 13722.65 168.44 57053.45 88888.00 2005-12-20 04:47:23.216 354 13723.30 168.07 57053.45 88888.00 2005-12-20 04:47:24.216 354 13723.82 168.32 57054.67 88888.00 2005-12-20 04:47:25.216 354 13723.69 168.19 57054.05 88888.00 2005-12-20 04:47:26.216 354 13723.04 167.95 57054.18 88888.00 2005-12-20 04:47:27.216 354 13723.17 168.07 57053.69 88888.00 2005-12-20 04:47:28.216 354 13723.95 168.32 57054.05 88888.00 2005-12-20 04:47:29.216 354 13722.91 168.44 57054.05 88888.00 2005-12-20 04:47:30.216 354 13723.04 167.57 57053.69 88888.00 2005-12-20 04:47:31.216 354 13723.30 168.57 57053.69 88888.00 2005-12-20 04:47:32.216 354 13723.30 168.19 57053.32 88888.00 2005-12-20 04:47:33.216 354 13723.43 168.19 57053.45 88888.00 2005-12-20 04:47:34.216 354 13723.17 167.82 57053.20 88888.00 2005-12-20 04:47:35.216 354 13723.04 168.57 57053.32 88888.00 2005-12-20 04:47:36.216 354 13723.30 168.44 57053.20 88888.00 2005-12-20 04:47:37.216 354 13722.65 168.94 57054.05 88888.00 2005-12-20 04:47:38.216 354 13723.04 167.95 57053.81 88888.00 2005-12-20 04:47:39.216 354 13723.17 167.95 57052.95 88888.00 2005-12-20 04:47:40.216 354 13723.56 168.07 57052.83 88888.00 2005-12-20 04:47:41.216 354 13722.39 168.07 57052.83 88888.00 2005-12-20 04:47:42.216 354 13723.04 168.32 57053.08 88888.00 2005-12-20 04:47:43.216 354 13723.17 168.32 57052.71 88888.00 2005-12-20 04:47:44.216 354 13722.65 168.57 57052.95 88888.00 2005-12-20 04:47:45.216 354 13722.52 168.94 57052.22 88888.00 2005-12-20 04:47:46.216 354 13722.65 168.07 57052.95 88888.00 2005-12-20 04:47:47.216 354 13722.52 168.07 57052.46 88888.00 2005-12-20 04:47:48.216 354 13723.17 168.32 57052.22 88888.00 2005-12-20 04:47:49.216 354 13722.91 167.95 57052.95 88888.00 2005-12-20 04:47:50.216 354 13722.78 168.69 57053.20 88888.00 2005-12-20 04:47:51.216 354 13723.04 168.32 57052.59 88888.00 2005-12-20 04:47:52.216 354 13722.91 168.19 57052.83 88888.00 2005-12-20 04:47:53.216 354 13722.65 168.57 57052.34 88888.00 2005-12-20 04:47:54.216 354 13722.78 168.32 57051.73 88888.00 2005-12-20 04:47:55.216 354 13722.91 167.82 57052.71 88888.00 2005-12-20 04:47:56.216 354 13723.43 168.07 57051.98 88888.00 2005-12-20 04:47:57.216 354 13723.04 168.32 57052.22 88888.00 2005-12-20 04:47:58.216 354 13722.78 168.44 57052.22 88888.00 2005-12-20 04:47:59.216 354 13722.91 168.19 57052.22 88888.00 2005-12-20 04:48:00.216 354 13722.78 168.69 57052.22 88888.00 2005-12-20 04:48:01.216 354 13722.91 169.06 57052.22 88888.00 2005-12-20 04:48:02.216 354 13723.30 168.44 57051.98 88888.00 2005-12-20 04:48:03.216 354 13723.17 168.81 57051.86 88888.00 2005-12-20 04:48:04.216 354 13722.91 168.69 57052.46 88888.00 2005-12-20 04:48:05.216 354 13723.56 167.95 57051.49 88888.00 2005-12-20 04:48:06.216 354 13722.78 167.82 57052.22 88888.00 2005-12-20 04:48:07.216 354 13722.91 168.19 57052.46 88888.00 2005-12-20 04:48:08.216 354 13723.17 167.95 57052.46 88888.00 2005-12-20 04:48:09.216 354 13722.78 168.19 57052.22 88888.00 2005-12-20 04:48:10.216 354 13722.39 167.57 57051.24 88888.00 2005-12-20 04:48:11.216 354 13722.78 168.19 57051.24 88888.00 2005-12-20 04:48:12.216 354 13723.17 167.95 57051.36 88888.00 2005-12-20 04:48:13.216 354 13722.78 168.07 57051.49 88888.00 2005-12-20 04:48:14.216 354 13723.30 168.32 57051.61 88888.00 2005-12-20 04:48:15.216 354 13722.78 168.44 57051.98 88888.00 2005-12-20 04:48:16.216 354 13723.17 168.69 57051.49 88888.00 2005-12-20 04:48:17.216 354 13723.04 168.44 57051.49 88888.00 2005-12-20 04:48:18.216 354 13723.56 168.69 57051.49 88888.00 2005-12-20 04:48:19.216 354 13723.56 169.18 57051.49 88888.00 2005-12-20 04:48:20.216 354 13723.69 168.94 57051.12 88888.00 2005-12-20 04:48:21.216 354 13723.56 168.32 57051.73 88888.00 2005-12-20 04:48:22.216 354 13722.78 168.32 57051.61 88888.00 2005-12-20 04:48:23.216 354 13723.43 168.69 57051.00 88888.00 2005-12-20 04:48:24.216 354 13724.33 168.07 57051.00 88888.00 2005-12-20 04:48:25.216 354 13723.30 168.94 57051.24 88888.00 2005-12-20 04:48:26.216 354 13723.43 167.95 57050.39 88888.00 2005-12-20 04:48:27.216 354 13723.69 168.44 57050.88 88888.00 2005-12-20 04:48:28.216 354 13723.30 168.44 57050.75 88888.00 2005-12-20 04:48:29.216 354 13723.56 168.44 57051.24 88888.00 2005-12-20 04:48:30.216 354 13723.56 168.81 57050.63 88888.00 2005-12-20 04:48:31.216 354 13723.04 168.81 57050.88 88888.00 2005-12-20 04:48:32.216 354 13723.69 168.44 57050.51 88888.00 2005-12-20 04:48:33.216 354 13723.82 168.32 57051.00 88888.00 2005-12-20 04:48:34.216 354 13723.56 168.07 57050.75 88888.00 2005-12-20 04:48:35.216 354 13723.56 169.18 57051.00 88888.00 2005-12-20 04:48:36.216 354 13723.82 169.43 57051.24 88888.00 2005-12-20 04:48:37.216 354 13723.69 169.31 57050.63 88888.00 2005-12-20 04:48:38.216 354 13722.52 168.81 57050.39 88888.00 2005-12-20 04:48:39.216 354 13722.78 168.81 57051.36 88888.00 2005-12-20 04:48:40.216 354 13723.04 168.94 57050.88 88888.00 2005-12-20 04:48:41.216 354 13723.43 168.94 57050.39 88888.00 2005-12-20 04:48:42.216 354 13723.04 168.57 57051.12 88888.00 2005-12-20 04:48:43.216 354 13723.04 168.94 57050.63 88888.00 2005-12-20 04:48:44.216 354 13723.30 169.18 57050.63 88888.00 2005-12-20 04:48:45.216 354 13723.69 168.57 57050.39 88888.00 2005-12-20 04:48:46.216 354 13723.04 168.81 57050.39 88888.00 2005-12-20 04:48:47.216 354 13723.17 169.43 57050.75 88888.00 2005-12-20 04:48:48.216 354 13723.56 168.81 57050.63 88888.00 2005-12-20 04:48:49.216 354 13723.82 169.43 57050.14 88888.00 2005-12-20 04:48:50.216 354 13724.08 168.57 57049.90 88888.00 2005-12-20 04:48:51.216 354 13723.30 168.81 57050.39 88888.00 2005-12-20 04:48:52.216 354 13722.91 167.95 57050.14 88888.00 2005-12-20 04:48:53.216 354 13723.30 169.06 57049.90 88888.00 2005-12-20 04:48:54.216 354 13723.30 168.44 57050.51 88888.00 2005-12-20 04:48:55.216 354 13722.91 169.06 57049.41 88888.00 2005-12-20 04:48:56.216 354 13723.43 168.44 57049.90 88888.00 2005-12-20 04:48:57.216 354 13723.43 168.32 57049.53 88888.00 2005-12-20 04:48:58.216 354 13723.56 168.81 57049.90 88888.00 2005-12-20 04:48:59.216 354 13723.82 168.81 57049.90 88888.00 2005-12-20 04:49:00.216 354 13723.43 168.81 57049.65 88888.00 2005-12-20 04:49:01.216 354 13723.82 168.94 57050.14 88888.00 2005-12-20 04:49:02.216 354 13723.30 168.44 57050.02 88888.00 2005-12-20 04:49:03.216 354 13723.17 168.57 57050.51 88888.00 2005-12-20 04:49:04.216 354 13722.78 168.69 57048.92 88888.00 2005-12-20 04:49:05.216 354 13723.95 168.69 57049.78 88888.00 2005-12-20 04:49:06.216 354 13723.56 168.57 57049.78 88888.00 2005-12-20 04:49:07.216 354 13723.95 168.94 57049.29 88888.00 2005-12-20 04:49:08.216 354 13723.69 168.81 57049.29 88888.00 2005-12-20 04:49:09.216 354 13722.78 167.82 57049.04 88888.00 2005-12-20 04:49:10.216 354 13724.21 168.69 57049.65 88888.00 2005-12-20 04:49:11.216 354 13724.21 168.44 57049.78 88888.00 2005-12-20 04:49:12.216 354 13723.69 169.06 57048.80 88888.00 2005-12-20 04:49:13.216 354 13724.08 168.44 57049.41 88888.00 2005-12-20 04:49:14.216 354 13723.56 168.44 57049.41 88888.00 2005-12-20 04:49:15.216 354 13723.95 168.44 57049.16 88888.00 2005-12-20 04:49:16.216 354 13723.56 168.57 57049.53 88888.00 2005-12-20 04:49:17.216 354 13723.56 169.06 57048.55 88888.00 2005-12-20 04:49:18.216 354 13723.43 168.19 57048.80 88888.00 2005-12-20 04:49:19.216 354 13723.30 168.19 57048.68 88888.00 2005-12-20 04:49:20.216 354 13723.95 168.57 57049.04 88888.00 2005-12-20 04:49:21.216 354 13723.56 168.32 57049.04 88888.00 2005-12-20 04:49:22.216 354 13723.69 168.44 57048.92 88888.00 2005-12-20 04:49:23.216 354 13723.30 168.19 57049.53 88888.00 2005-12-20 04:49:24.216 354 13723.56 168.19 57049.29 88888.00 2005-12-20 04:49:25.216 354 13723.82 168.81 57048.43 88888.00 2005-12-20 04:49:26.216 354 13724.21 168.57 57049.16 88888.00 2005-12-20 04:49:27.216 354 13723.69 168.44 57049.04 88888.00 2005-12-20 04:49:28.216 354 13724.33 168.81 57048.92 88888.00 2005-12-20 04:49:29.216 354 13724.08 168.19 57048.55 88888.00 2005-12-20 04:49:30.216 354 13723.69 169.06 57047.94 88888.00 2005-12-20 04:49:31.216 354 13723.82 168.44 57048.19 88888.00 2005-12-20 04:49:32.216 354 13723.43 168.94 57048.19 88888.00 2005-12-20 04:49:33.216 354 13724.33 168.19 57048.19 88888.00 2005-12-20 04:49:34.216 354 13724.72 168.19 57048.43 88888.00 2005-12-20 04:49:35.216 354 13724.08 168.44 57048.19 88888.00 2005-12-20 04:49:36.216 354 13723.30 168.81 57047.45 88888.00 2005-12-20 04:49:37.216 354 13723.82 167.95 57048.43 88888.00 2005-12-20 04:49:38.216 354 13723.43 168.57 57048.68 88888.00 2005-12-20 04:49:39.216 354 13724.21 168.57 57048.68 88888.00 2005-12-20 04:49:40.216 354 13723.82 168.32 57047.94 88888.00 2005-12-20 04:49:41.216 354 13723.04 168.19 57047.70 88888.00 2005-12-20 04:49:42.216 354 13722.91 168.32 57048.55 88888.00 2005-12-20 04:49:43.216 354 13724.08 168.07 57048.43 88888.00 2005-12-20 04:49:44.216 354 13723.56 168.07 57047.57 88888.00 2005-12-20 04:49:45.216 354 13723.56 168.69 57048.06 88888.00 2005-12-20 04:49:46.216 354 13723.95 168.07 57047.94 88888.00 2005-12-20 04:49:47.216 354 13723.30 168.57 57047.57 88888.00 2005-12-20 04:49:48.216 354 13723.43 168.44 57047.94 88888.00 2005-12-20 04:49:49.216 354 13724.08 168.69 57047.82 88888.00 2005-12-20 04:49:50.216 354 13723.56 168.81 57047.57 88888.00 2005-12-20 04:49:51.216 354 13723.30 168.19 57047.70 88888.00 2005-12-20 04:49:52.216 354 13724.08 167.82 57047.21 88888.00 2005-12-20 04:49:53.216 354 13722.91 168.57 57047.21 88888.00 2005-12-20 04:49:54.216 354 13723.17 168.32 57047.57 88888.00 2005-12-20 04:49:55.216 354 13723.56 168.44 57047.94 88888.00 2005-12-20 04:49:56.216 354 13723.30 168.32 57047.57 88888.00 2005-12-20 04:49:57.216 354 13723.30 168.32 57047.33 88888.00 2005-12-20 04:49:58.216 354 13723.17 168.81 57047.09 88888.00 2005-12-20 04:49:59.216 354 13722.91 168.57 57046.84 88888.00 2005-12-20 04:50:00.216 354 13723.04 168.69 57047.21 88888.00 2005-12-20 04:50:01.216 354 13723.56 167.95 57046.96 88888.00 2005-12-20 04:50:02.216 354 13723.56 167.82 57046.84 88888.00 2005-12-20 04:50:03.216 354 13722.91 167.95 57046.84 88888.00 2005-12-20 04:50:04.216 354 13723.95 167.70 57046.72 88888.00 2005-12-20 04:50:05.216 354 13722.65 168.57 57046.72 88888.00 2005-12-20 04:50:06.216 354 13723.30 167.95 57046.84 88888.00 2005-12-20 04:50:07.216 354 13723.17 168.19 57047.21 88888.00 2005-12-20 04:50:08.216 354 13722.78 168.44 57046.96 88888.00 2005-12-20 04:50:09.216 354 13723.82 167.45 57046.35 88888.00 2005-12-20 04:50:10.216 354 13723.30 167.57 57046.60 88888.00 2005-12-20 04:50:11.216 354 13723.43 167.95 57046.47 88888.00 2005-12-20 04:50:12.216 354 13723.56 168.32 57046.23 88888.00 2005-12-20 04:50:13.216 354 13723.04 168.19 57046.35 88888.00 2005-12-20 04:50:14.216 354 13723.30 168.07 57046.60 88888.00 2005-12-20 04:50:15.216 354 13723.56 168.19 57045.62 88888.00 2005-12-20 04:50:16.216 354 13723.56 168.07 57045.86 88888.00 2005-12-20 04:50:17.216 354 13723.17 167.57 57045.98 88888.00 2005-12-20 04:50:18.216 354 13723.56 167.95 57046.47 88888.00 2005-12-20 04:50:19.216 354 13723.30 167.45 57046.35 88888.00 2005-12-20 04:50:20.216 354 13723.30 167.82 57046.11 88888.00 2005-12-20 04:50:21.216 354 13723.04 167.70 57045.74 88888.00 2005-12-20 04:50:22.216 354 13723.17 167.70 57046.23 88888.00 2005-12-20 04:50:23.216 354 13723.30 168.07 57046.60 88888.00 2005-12-20 04:50:24.216 354 13723.56 167.82 57045.98 88888.00 2005-12-20 04:50:25.216 354 13723.56 167.08 57045.86 88888.00 2005-12-20 04:50:26.216 354 13723.69 167.95 57046.23 88888.00 2005-12-20 04:50:27.216 354 13723.04 167.82 57045.38 88888.00 2005-12-20 04:50:28.216 354 13724.08 167.70 57045.74 88888.00 2005-12-20 04:50:29.216 354 13723.04 167.33 57046.11 88888.00 2005-12-20 04:50:30.216 354 13723.17 167.45 57045.62 88888.00 2005-12-20 04:50:31.216 354 13723.43 167.45 57045.98 88888.00 2005-12-20 04:50:32.216 354 13723.43 168.44 57045.13 88888.00 2005-12-20 04:50:33.216 354 13723.04 168.07 57045.74 88888.00 2005-12-20 04:50:34.216 354 13723.82 168.19 57045.74 88888.00 2005-12-20 04:50:35.216 354 13723.56 167.33 57045.25 88888.00 2005-12-20 04:50:36.216 354 13723.56 168.69 57045.86 88888.00 2005-12-20 04:50:37.216 354 13723.56 167.33 57046.23 88888.00 2005-12-20 04:50:38.216 354 13723.04 167.82 57045.50 88888.00 2005-12-20 04:50:39.216 354 13724.21 167.33 57045.50 88888.00 2005-12-20 04:50:40.216 354 13723.69 167.95 57045.01 88888.00 2005-12-20 04:50:41.216 354 13724.33 167.95 57044.89 88888.00 2005-12-20 04:50:42.216 354 13723.43 167.95 57045.98 88888.00 2005-12-20 04:50:43.216 354 13723.17 168.07 57045.62 88888.00 2005-12-20 04:50:44.216 354 13723.56 168.19 57044.89 88888.00 2005-12-20 04:50:45.216 354 13723.30 167.70 57045.13 88888.00 2005-12-20 04:50:46.216 354 13723.30 168.19 57045.98 88888.00 2005-12-20 04:50:47.216 354 13723.43 167.82 57045.86 88888.00 2005-12-20 04:50:48.216 354 13723.04 167.57 57045.74 88888.00 2005-12-20 04:50:49.216 354 13723.69 167.70 57045.38 88888.00 2005-12-20 04:50:50.216 354 13723.30 167.95 57045.13 88888.00 2005-12-20 04:50:51.216 354 13723.43 168.19 57045.62 88888.00 2005-12-20 04:50:52.216 354 13723.30 167.45 57044.89 88888.00 2005-12-20 04:50:53.216 354 13723.17 167.95 57045.01 88888.00 2005-12-20 04:50:54.216 354 13722.91 167.70 57045.25 88888.00 2005-12-20 04:50:55.216 354 13722.91 168.81 57044.89 88888.00 2005-12-20 04:50:56.216 354 13723.30 167.45 57045.01 88888.00 2005-12-20 04:50:57.216 354 13723.43 168.44 57045.13 88888.00 2005-12-20 04:50:58.216 354 13723.30 167.95 57045.38 88888.00 2005-12-20 04:50:59.216 354 13723.69 168.19 57045.62 88888.00 2005-12-20 04:51:00.216 354 13722.78 167.57 57044.89 88888.00 2005-12-20 04:51:01.216 354 13723.43 167.70 57045.13 88888.00 2005-12-20 04:51:02.216 354 13723.43 168.69 57044.76 88888.00 2005-12-20 04:51:03.216 354 13723.30 168.19 57044.39 88888.00 2005-12-20 04:51:04.216 354 13723.95 168.57 57044.52 88888.00 2005-12-20 04:51:05.216 354 13723.17 167.57 57044.64 88888.00 2005-12-20 04:51:06.216 354 13723.82 168.57 57045.25 88888.00 2005-12-20 04:51:07.216 354 13722.91 167.57 57044.03 88888.00 2005-12-20 04:51:08.216 354 13723.82 168.07 57044.15 88888.00 2005-12-20 04:51:09.216 354 13724.08 168.32 57044.03 88888.00 2005-12-20 04:51:10.216 354 13723.95 168.44 57045.25 88888.00 2005-12-20 04:51:11.216 354 13724.33 168.07 57044.39 88888.00 2005-12-20 04:51:12.216 354 13723.95 167.45 57044.52 88888.00 2005-12-20 04:51:13.216 354 13723.95 168.32 57044.27 88888.00 2005-12-20 04:51:14.216 354 13723.17 167.57 57044.89 88888.00 2005-12-20 04:51:15.216 354 13723.95 167.95 57045.25 88888.00 2005-12-20 04:51:16.216 354 13723.82 168.07 57044.03 88888.00 2005-12-20 04:51:17.216 354 13724.21 168.07 57044.64 88888.00 2005-12-20 04:51:18.216 354 13723.82 167.82 57044.64 88888.00 2005-12-20 04:51:19.216 354 13723.56 167.82 57044.76 88888.00 2005-12-20 04:51:20.216 354 13723.43 167.95 57044.27 88888.00 2005-12-20 04:51:21.216 354 13723.82 167.70 57044.64 88888.00 2005-12-20 04:51:22.216 354 13724.08 168.19 57044.15 88888.00 2005-12-20 04:51:23.216 354 13724.59 168.07 57044.15 88888.00 2005-12-20 04:51:24.216 354 13723.82 167.95 57044.52 88888.00 2005-12-20 04:51:25.216 354 13724.08 167.70 57044.76 88888.00 2005-12-20 04:51:26.216 354 13723.82 167.82 57044.39 88888.00 2005-12-20 04:51:27.216 354 13724.08 167.57 57043.79 88888.00 2005-12-20 04:51:28.216 354 13724.21 168.44 57044.39 88888.00 2005-12-20 04:51:29.216 354 13724.21 167.95 57044.76 88888.00 2005-12-20 04:51:30.216 354 13723.56 168.19 57044.52 88888.00 2005-12-20 04:51:31.216 354 13724.46 167.45 57044.39 88888.00 2005-12-20 04:51:32.216 354 13724.33 167.70 57044.52 88888.00 2005-12-20 04:51:33.216 354 13723.69 167.95 57043.54 88888.00 2005-12-20 04:51:34.216 354 13723.69 167.57 57044.27 88888.00 2005-12-20 04:51:35.216 354 13724.21 168.32 57043.42 88888.00 2005-12-20 04:51:36.216 354 13723.82 167.82 57044.39 88888.00 2005-12-20 04:51:37.216 354 13723.95 167.82 57044.52 88888.00 2005-12-20 04:51:38.216 354 13723.95 167.82 57044.76 88888.00 2005-12-20 04:51:39.216 354 13723.95 167.08 57044.15 88888.00 2005-12-20 04:51:40.216 354 13724.46 167.70 57043.66 88888.00 2005-12-20 04:51:41.216 354 13724.08 167.82 57043.79 88888.00 2005-12-20 04:51:42.216 354 13723.56 167.95 57043.30 88888.00 2005-12-20 04:51:43.216 354 13723.69 168.07 57043.79 88888.00 2005-12-20 04:51:44.216 354 13723.82 168.19 57044.03 88888.00 2005-12-20 04:51:45.216 354 13723.95 167.70 57044.03 88888.00 2005-12-20 04:51:46.216 354 13723.30 168.07 57043.42 88888.00 2005-12-20 04:51:47.216 354 13724.21 168.07 57043.66 88888.00 2005-12-20 04:51:48.216 354 13723.95 168.57 57042.93 88888.00 2005-12-20 04:51:49.216 354 13723.30 168.19 57044.03 88888.00 2005-12-20 04:51:50.216 354 13723.82 167.45 57043.42 88888.00 2005-12-20 04:51:51.216 354 13723.95 167.82 57043.42 88888.00 2005-12-20 04:51:52.216 354 13723.43 167.95 57043.30 88888.00 2005-12-20 04:51:53.216 354 13724.46 168.32 57043.42 88888.00 2005-12-20 04:51:54.216 354 13723.95 167.82 57043.17 88888.00 2005-12-20 04:51:55.216 354 13723.56 167.95 57043.17 88888.00 2005-12-20 04:51:56.216 354 13723.56 167.33 57043.30 88888.00 2005-12-20 04:51:57.216 354 13724.46 167.95 57042.68 88888.00 2005-12-20 04:51:58.216 354 13723.30 167.95 57043.30 88888.00 2005-12-20 04:51:59.216 354 13723.69 167.82 57043.66 88888.00 2005-12-20 04:52:00.216 354 13723.43 168.19 57043.05 88888.00 2005-12-20 04:52:01.216 354 13723.56 167.95 57042.44 88888.00 2005-12-20 04:52:02.216 354 13724.33 167.20 57043.30 88888.00 2005-12-20 04:52:03.216 354 13723.95 167.70 57042.93 88888.00 2005-12-20 04:52:04.216 354 13724.46 168.32 57043.54 88888.00 2005-12-20 04:52:05.216 354 13724.08 167.57 57043.54 88888.00 2005-12-20 04:52:06.216 354 13724.21 167.08 57043.05 88888.00 2005-12-20 04:52:07.216 354 13724.21 167.95 57043.30 88888.00 2005-12-20 04:52:08.216 354 13724.72 167.33 57043.17 88888.00 2005-12-20 04:52:09.216 354 13723.69 167.20 57043.30 88888.00 2005-12-20 04:52:10.216 354 13724.08 167.57 57043.17 88888.00 2005-12-20 04:52:11.216 354 13724.33 168.57 57043.30 88888.00 2005-12-20 04:52:12.216 354 13724.21 168.57 57043.42 88888.00 2005-12-20 04:52:13.216 354 13724.08 167.57 57042.80 88888.00 2005-12-20 04:52:14.216 354 13723.95 167.33 57042.80 88888.00 2005-12-20 04:52:15.216 354 13724.59 167.70 57043.30 88888.00 2005-12-20 04:52:16.216 354 13723.95 167.20 57043.05 88888.00 2005-12-20 04:52:17.216 354 13723.69 166.95 57043.42 88888.00 2005-12-20 04:52:18.216 354 13723.69 166.83 57043.79 88888.00 2005-12-20 04:52:19.216 354 13723.56 167.70 57043.42 88888.00 2005-12-20 04:52:20.216 354 13724.46 167.70 57042.32 88888.00 2005-12-20 04:52:21.216 354 13724.72 167.70 57043.42 88888.00 2005-12-20 04:52:22.216 354 13724.46 167.33 57042.93 88888.00 2005-12-20 04:52:23.216 354 13723.43 167.45 57042.80 88888.00 2005-12-20 04:52:24.216 354 13724.21 167.57 57041.95 88888.00 2005-12-20 04:52:25.216 354 13723.30 167.20 57042.80 88888.00 2005-12-20 04:52:26.216 354 13723.82 166.95 57042.32 88888.00 2005-12-20 04:52:27.216 354 13723.56 167.70 57042.80 88888.00 2005-12-20 04:52:28.216 354 13724.08 167.57 57043.30 88888.00 2005-12-20 04:52:29.216 354 13724.33 167.20 57042.44 88888.00 2005-12-20 04:52:30.216 354 13724.59 167.70 57042.07 88888.00 2005-12-20 04:52:31.216 354 13723.56 167.33 57042.68 88888.00 2005-12-20 04:52:32.216 354 13724.21 167.20 57043.05 88888.00 2005-12-20 04:52:33.216 354 13723.56 167.45 57042.68 88888.00 2005-12-20 04:52:34.216 354 13724.21 167.57 57042.93 88888.00 2005-12-20 04:52:35.216 354 13723.43 167.08 57042.32 88888.00 2005-12-20 04:52:36.216 354 13723.82 167.70 57043.54 88888.00 2005-12-20 04:52:37.216 354 13724.46 167.57 57042.56 88888.00 2005-12-20 04:52:38.216 354 13723.56 167.57 57042.56 88888.00 2005-12-20 04:52:39.216 354 13723.95 166.95 57043.05 88888.00 2005-12-20 04:52:40.216 354 13723.82 168.07 57042.93 88888.00 2005-12-20 04:52:41.216 354 13723.69 166.95 57042.68 88888.00 2005-12-20 04:52:42.216 354 13723.56 167.08 57042.20 88888.00 2005-12-20 04:52:43.216 354 13723.69 167.95 57042.07 88888.00 2005-12-20 04:52:44.216 354 13724.59 167.57 57042.68 88888.00 2005-12-20 04:52:45.216 354 13724.08 166.83 57042.07 88888.00 2005-12-20 04:52:46.216 354 13723.30 167.20 57041.83 88888.00 2005-12-20 04:52:47.216 354 13723.30 166.95 57042.44 88888.00 2005-12-20 04:52:48.216 354 13723.82 167.70 57042.44 88888.00 2005-12-20 04:52:49.216 354 13723.43 167.57 57042.56 88888.00 2005-12-20 04:52:50.216 354 13723.82 167.45 57042.44 88888.00 2005-12-20 04:52:51.216 354 13723.30 166.95 57042.56 88888.00 2005-12-20 04:52:52.216 354 13723.17 167.08 57042.44 88888.00 2005-12-20 04:52:53.216 354 13724.46 167.45 57041.58 88888.00 2005-12-20 04:52:54.216 354 13723.82 167.08 57042.07 88888.00 2005-12-20 04:52:55.216 354 13723.56 167.45 57042.56 88888.00 2005-12-20 04:52:56.216 354 13723.82 167.20 57041.95 88888.00 2005-12-20 04:52:57.216 354 13724.08 167.70 57041.58 88888.00 2005-12-20 04:52:58.216 354 13723.95 166.83 57041.83 88888.00 2005-12-20 04:52:59.216 354 13723.04 167.20 57041.22 88888.00 2005-12-20 04:53:00.216 354 13723.56 167.20 57041.83 88888.00 2005-12-20 04:53:01.216 354 13723.43 167.70 57041.34 88888.00 2005-12-20 04:53:02.216 354 13723.56 167.08 57040.97 88888.00 2005-12-20 04:53:03.216 354 13724.08 167.08 57041.46 88888.00 2005-12-20 04:53:04.216 354 13723.82 166.71 57042.32 88888.00 2005-12-20 04:53:05.216 354 13723.69 166.95 57041.71 88888.00 2005-12-20 04:53:06.216 354 13723.17 166.95 57041.46 88888.00 2005-12-20 04:53:07.216 354 13723.43 166.58 57041.09 88888.00 2005-12-20 04:53:08.216 354 13723.69 167.08 57041.34 88888.00 2005-12-20 04:53:09.216 354 13723.30 166.71 57041.34 88888.00 2005-12-20 04:53:10.216 354 13723.30 167.20 57041.46 88888.00 2005-12-20 04:53:11.216 354 13723.04 167.45 57041.58 88888.00 2005-12-20 04:53:12.216 354 13722.65 167.08 57041.09 88888.00 2005-12-20 04:53:13.216 354 13722.78 166.71 57041.22 88888.00 2005-12-20 04:53:14.216 354 13723.30 166.83 57041.58 88888.00 2005-12-20 04:53:15.216 354 13722.78 166.71 57041.34 88888.00 2005-12-20 04:53:16.216 354 13723.43 167.20 57041.46 88888.00 2005-12-20 04:53:17.216 354 13723.04 166.58 57041.34 88888.00 2005-12-20 04:53:18.216 354 13723.04 166.95 57041.34 88888.00 2005-12-20 04:53:19.216 354 13723.43 166.58 57040.97 88888.00 2005-12-20 04:53:20.216 354 13722.78 166.83 57041.09 88888.00 2005-12-20 04:53:21.216 354 13723.04 166.58 57040.48 88888.00 2005-12-20 04:53:22.216 354 13723.17 166.58 57041.22 88888.00 2005-12-20 04:53:23.216 354 13722.91 166.21 57040.36 88888.00 2005-12-20 04:53:24.216 354 13723.30 166.71 57040.85 88888.00 2005-12-20 04:53:25.216 354 13723.95 166.58 57040.97 88888.00 2005-12-20 04:53:26.216 354 13723.17 166.09 57041.09 88888.00 2005-12-20 04:53:27.216 354 13723.30 166.34 57041.09 88888.00 2005-12-20 04:53:28.216 354 13723.17 166.21 57040.85 88888.00 2005-12-20 04:53:29.216 354 13723.43 165.84 57040.48 88888.00 2005-12-20 04:53:30.216 354 13723.30 166.58 57040.24 88888.00 2005-12-20 04:53:31.216 354 13723.69 166.58 57040.48 88888.00 2005-12-20 04:53:32.216 354 13723.17 166.58 57040.73 88888.00 2005-12-20 04:53:33.216 354 13722.52 166.71 57040.24 88888.00 2005-12-20 04:53:34.216 354 13722.52 166.58 57040.12 88888.00 2005-12-20 04:53:35.216 354 13723.04 165.84 57040.24 88888.00 2005-12-20 04:53:36.216 354 13722.91 165.84 57040.48 88888.00 2005-12-20 04:53:37.216 354 13722.91 166.34 57040.36 88888.00 2005-12-20 04:53:38.216 354 13722.65 165.84 57040.24 88888.00 2005-12-20 04:53:39.216 354 13722.78 166.46 57040.12 88888.00 2005-12-20 04:53:40.216 354 13723.04 166.34 57040.48 88888.00 2005-12-20 04:53:41.216 354 13723.17 166.34 57039.87 88888.00 2005-12-20 04:53:42.216 354 13722.13 166.34 57040.36 88888.00 2005-12-20 04:53:43.216 354 13722.52 166.21 57040.24 88888.00 2005-12-20 04:53:44.216 354 13722.65 166.34 57040.48 88888.00 2005-12-20 04:53:45.216 354 13722.65 165.59 57039.87 88888.00 2005-12-20 04:53:46.216 354 13722.13 165.84 57039.50 88888.00 2005-12-20 04:53:47.216 354 13722.78 165.96 57039.02 88888.00 2005-12-20 04:53:48.216 354 13722.78 165.59 57039.50 88888.00 2005-12-20 04:53:49.216 354 13722.78 166.09 57039.87 88888.00 2005-12-20 04:53:50.216 354 13722.13 165.34 57038.89 88888.00 2005-12-20 04:53:51.216 354 13721.74 165.22 57040.00 88888.00 2005-12-20 04:53:52.216 354 13722.78 166.21 57040.00 88888.00 2005-12-20 04:53:53.216 354 13722.26 165.47 57039.38 88888.00 2005-12-20 04:53:54.216 354 13722.65 165.84 57039.87 88888.00 2005-12-20 04:53:55.216 354 13722.39 165.72 57039.14 88888.00 2005-12-20 04:53:56.216 354 13722.26 166.34 57039.38 88888.00 2005-12-20 04:53:57.216 354 13722.65 165.59 57039.87 88888.00 2005-12-20 04:53:58.216 354 13722.00 165.96 57038.89 88888.00 2005-12-20 04:53:59.216 354 13722.13 165.59 57040.00 88888.00 2005-12-20 04:54:00.216 354 13722.78 164.97 57040.00 88888.00 2005-12-20 04:54:01.216 354 13722.65 165.59 57039.75 88888.00 2005-12-20 04:54:02.216 354 13722.39 164.97 57039.02 88888.00 2005-12-20 04:54:03.216 354 13722.13 165.34 57039.38 88888.00 2005-12-20 04:54:04.216 354 13722.13 165.10 57039.87 88888.00 2005-12-20 04:54:05.216 354 13722.52 166.09 57039.63 88888.00 2005-12-20 04:54:06.216 354 13722.00 165.34 57039.75 88888.00 2005-12-20 04:54:07.216 354 13720.96 165.22 57039.26 88888.00 2005-12-20 04:54:08.216 354 13721.87 165.22 57039.14 88888.00 2005-12-20 04:54:09.216 354 13721.74 164.23 57039.02 88888.00 2005-12-20 04:54:10.216 354 13722.00 165.59 57038.89 88888.00 2005-12-20 04:54:11.216 354 13722.52 165.47 57038.53 88888.00 2005-12-20 04:54:12.216 354 13722.26 165.47 57038.77 88888.00 2005-12-20 04:54:13.216 354 13721.87 164.60 57039.26 88888.00 2005-12-20 04:54:14.216 354 13722.00 165.59 57038.77 88888.00 2005-12-20 04:54:15.216 354 13722.00 165.22 57038.77 88888.00 2005-12-20 04:54:16.216 354 13722.39 165.34 57038.65 88888.00 2005-12-20 04:54:17.216 354 13721.87 165.22 57039.26 88888.00 2005-12-20 04:54:18.216 354 13722.39 164.97 57038.53 88888.00 2005-12-20 04:54:19.216 354 13722.00 164.97 57038.41 88888.00 2005-12-20 04:54:20.216 354 13722.52 164.97 57038.41 88888.00 2005-12-20 04:54:21.216 354 13722.39 165.47 57038.41 88888.00 2005-12-20 04:54:22.216 354 13722.39 164.97 57038.77 88888.00 2005-12-20 04:54:23.216 354 13721.74 164.97 57038.28 88888.00 2005-12-20 04:54:24.216 354 13722.65 164.97 57038.53 88888.00 2005-12-20 04:54:25.216 354 13722.00 165.10 57038.77 88888.00 2005-12-20 04:54:26.216 354 13722.00 165.22 57039.26 88888.00 2005-12-20 04:54:27.216 354 13721.87 165.47 57038.65 88888.00 2005-12-20 04:54:28.216 354 13721.48 164.60 57038.65 88888.00 2005-12-20 04:54:29.216 354 13721.48 165.59 57038.53 88888.00 2005-12-20 04:54:30.216 354 13721.87 165.10 57038.53 88888.00 2005-12-20 04:54:31.216 354 13722.39 164.60 57038.16 88888.00 2005-12-20 04:54:32.216 354 13722.26 164.35 57038.77 88888.00 2005-12-20 04:54:33.216 354 13722.26 164.85 57038.28 88888.00 2005-12-20 04:54:34.216 354 13721.61 165.10 57037.67 88888.00 2005-12-20 04:54:35.216 354 13721.61 164.97 57038.16 88888.00 2005-12-20 04:54:36.216 354 13721.74 165.34 57038.04 88888.00 2005-12-20 04:54:37.216 354 13721.87 165.59 57037.91 88888.00 2005-12-20 04:54:38.216 354 13722.00 164.97 57037.79 88888.00 2005-12-20 04:54:39.216 354 13721.35 164.73 57038.53 88888.00 2005-12-20 04:54:40.216 354 13722.26 164.73 57038.04 88888.00 2005-12-20 04:54:41.216 354 13721.87 165.10 57038.16 88888.00 2005-12-20 04:54:42.216 354 13721.61 165.34 57037.43 88888.00 2005-12-20 04:54:43.216 354 13721.22 164.85 57037.67 88888.00 2005-12-20 04:54:44.216 354 13721.61 164.85 57038.04 88888.00 2005-12-20 04:54:45.216 354 13721.87 164.97 57038.04 88888.00 2005-12-20 04:54:46.216 354 13721.22 165.34 57037.79 88888.00 2005-12-20 04:54:47.216 354 13722.00 165.22 57037.67 88888.00 2005-12-20 04:54:48.216 354 13721.22 164.73 57038.28 88888.00 2005-12-20 04:54:49.216 354 13721.35 165.10 57037.91 88888.00 2005-12-20 04:54:50.216 354 13720.83 165.34 57038.53 88888.00 2005-12-20 04:54:51.216 354 13721.48 164.73 57037.91 88888.00 2005-12-20 04:54:52.216 354 13721.22 164.60 57037.79 88888.00 2005-12-20 04:54:53.216 354 13720.96 165.22 57038.04 88888.00 2005-12-20 04:54:54.216 354 13721.61 164.48 57038.04 88888.00 2005-12-20 04:54:55.216 354 13721.22 164.48 57037.67 88888.00 2005-12-20 04:54:56.216 354 13721.22 164.97 57036.94 88888.00 2005-12-20 04:54:57.216 354 13720.18 164.35 57037.79 88888.00 2005-12-20 04:54:58.216 354 13721.61 164.35 57037.30 88888.00 2005-12-20 04:54:59.216 354 13720.96 163.98 57037.30 88888.00 2005-12-20 04:55:00.216 354 13721.22 164.35 57036.69 88888.00 2005-12-20 04:55:01.216 354 13720.70 164.35 57037.18 88888.00 2005-12-20 04:55:02.216 354 13721.22 164.48 57038.28 88888.00 2005-12-20 04:55:03.216 354 13721.22 163.86 57037.79 88888.00 2005-12-20 04:55:04.216 354 13721.22 164.60 57037.43 88888.00 2005-12-20 04:55:05.216 354 13721.74 164.60 57036.94 88888.00 2005-12-20 04:55:06.216 354 13720.96 164.23 57037.67 88888.00 2005-12-20 04:55:07.216 354 13721.35 163.98 57037.67 88888.00 2005-12-20 04:55:08.216 354 13721.22 164.73 57037.30 88888.00 2005-12-20 04:55:09.216 354 13721.09 164.73 57037.06 88888.00 2005-12-20 04:55:10.216 354 13720.96 164.11 57037.43 88888.00 2005-12-20 04:55:11.216 354 13720.31 164.73 57036.57 88888.00 2005-12-20 04:55:12.216 354 13720.18 164.23 57037.67 88888.00 2005-12-20 04:55:13.216 354 13720.57 163.98 57037.55 88888.00 2005-12-20 04:55:14.216 354 13721.09 164.73 57037.06 88888.00 2005-12-20 04:55:15.216 354 13720.70 163.86 57036.57 88888.00 2005-12-20 04:55:16.216 354 13720.83 164.11 57036.45 88888.00 2005-12-20 04:55:17.216 354 13720.57 164.11 57036.45 88888.00 2005-12-20 04:55:18.216 354 13720.57 164.23 57036.69 88888.00 2005-12-20 04:55:19.216 354 13720.18 164.35 57036.20 88888.00 2005-12-20 04:55:20.216 354 13720.44 164.23 57037.18 88888.00 2005-12-20 04:55:21.216 354 13720.83 163.98 57037.18 88888.00 2005-12-20 04:55:22.216 354 13721.22 164.23 57036.94 88888.00 2005-12-20 04:55:23.216 354 13720.70 164.23 57036.94 88888.00 2005-12-20 04:55:24.216 354 13720.31 163.73 57037.06 88888.00 2005-12-20 04:55:25.216 354 13721.22 163.36 57037.30 88888.00 2005-12-20 04:55:26.216 354 13720.44 163.98 57036.69 88888.00 2005-12-20 04:55:27.216 354 13721.48 164.35 57037.06 88888.00 2005-12-20 04:55:28.216 354 13720.44 164.35 57036.45 88888.00 2005-12-20 04:55:29.216 354 13719.53 164.11 57037.18 88888.00 2005-12-20 04:55:30.216 354 13720.83 164.23 57037.30 88888.00 2005-12-20 04:55:31.216 354 13720.57 163.49 57037.43 88888.00 2005-12-20 04:55:32.216 354 13719.66 164.73 57036.08 88888.00 2005-12-20 04:55:33.216 354 13720.31 164.11 57036.33 88888.00 2005-12-20 04:55:34.216 354 13720.96 163.98 57037.06 88888.00 2005-12-20 04:55:35.216 354 13720.44 163.86 57036.08 88888.00 2005-12-20 04:55:36.216 354 13719.53 163.98 57036.33 88888.00 2005-12-20 04:55:37.216 354 13721.09 163.73 57036.33 88888.00 2005-12-20 04:55:38.216 354 13720.31 163.73 57037.06 88888.00 2005-12-20 04:55:39.216 354 13720.05 163.98 57036.08 88888.00 2005-12-20 04:55:40.216 354 13720.18 163.98 57035.59 88888.00 2005-12-20 04:55:41.216 354 13719.92 164.23 57036.08 88888.00 2005-12-20 04:55:42.216 354 13720.57 163.98 57035.47 88888.00 2005-12-20 04:55:43.216 354 13720.70 163.98 57036.69 88888.00 2005-12-20 04:55:44.216 354 13719.92 163.86 57035.47 88888.00 2005-12-20 04:55:45.216 354 13720.44 164.11 57036.20 88888.00 2005-12-20 04:55:46.216 354 13719.92 163.98 57035.59 88888.00 2005-12-20 04:55:47.216 354 13719.79 164.11 57035.96 88888.00 2005-12-20 04:55:48.216 354 13719.66 164.23 57036.08 88888.00 2005-12-20 04:55:49.216 354 13719.66 164.11 57035.71 88888.00 2005-12-20 04:55:50.216 354 13719.92 163.98 57035.96 88888.00 2005-12-20 04:55:51.216 354 13719.79 163.86 57035.71 88888.00 2005-12-20 04:55:52.216 354 13720.05 163.98 57035.96 88888.00 2005-12-20 04:55:53.216 354 13720.05 163.61 57035.71 88888.00 2005-12-20 04:55:54.216 354 13719.92 163.73 57035.71 88888.00 2005-12-20 04:55:55.216 354 13719.53 164.11 57035.59 88888.00 2005-12-20 04:55:56.216 354 13720.05 163.86 57035.71 88888.00 2005-12-20 04:55:57.216 354 13719.66 163.61 57036.45 88888.00 2005-12-20 04:55:58.216 354 13719.66 162.87 57035.47 88888.00 2005-12-20 04:55:59.216 354 13719.01 163.61 57034.98 88888.00 2005-12-20 04:56:00.216 354 13719.79 163.49 57035.47 88888.00 2005-12-20 04:56:01.216 354 13719.14 164.11 57034.98 88888.00 2005-12-20 04:56:02.216 354 13719.66 163.98 57035.23 88888.00 2005-12-20 04:56:03.216 354 13719.79 163.73 57035.84 88888.00 2005-12-20 04:56:04.216 354 13719.27 163.98 57035.96 88888.00 2005-12-20 04:56:05.216 354 13719.66 163.61 57034.61 88888.00 2005-12-20 04:56:06.216 354 13719.79 164.48 57035.71 88888.00 2005-12-20 04:56:07.216 354 13719.40 163.86 57035.47 88888.00 2005-12-20 04:56:08.216 354 13719.79 163.73 57035.47 88888.00 2005-12-20 04:56:09.216 354 13719.53 163.98 57034.86 88888.00 2005-12-20 04:56:10.216 354 13719.40 162.99 57035.23 88888.00 2005-12-20 04:56:11.216 354 13719.14 163.98 57034.98 88888.00 2005-12-20 04:56:12.216 354 13719.79 164.60 57035.11 88888.00 2005-12-20 04:56:13.216 354 13719.01 163.73 57035.23 88888.00 2005-12-20 04:56:14.216 354 13719.40 163.86 57034.74 88888.00 2005-12-20 04:56:15.216 354 13719.27 163.86 57035.47 88888.00 2005-12-20 04:56:16.216 354 13719.40 164.35 57035.47 88888.00 2005-12-20 04:56:17.216 354 13719.14 164.35 57034.74 88888.00 2005-12-20 04:56:18.216 354 13719.53 163.24 57034.86 88888.00 2005-12-20 04:56:19.216 354 13718.88 164.60 57034.74 88888.00 2005-12-20 04:56:20.216 354 13718.88 163.98 57034.49 88888.00 2005-12-20 04:56:21.216 354 13719.40 163.86 57035.11 88888.00 2005-12-20 04:56:22.216 354 13719.14 163.73 57034.37 88888.00 2005-12-20 04:56:23.216 354 13719.66 163.98 57034.98 88888.00 2005-12-20 04:56:24.216 354 13719.66 164.48 57034.74 88888.00 2005-12-20 04:56:25.216 354 13718.88 163.86 57033.88 88888.00 2005-12-20 04:56:26.216 354 13718.88 163.73 57034.74 88888.00 2005-12-20 04:56:27.216 354 13719.01 164.11 57034.98 88888.00 2005-12-20 04:56:28.216 354 13718.88 163.73 57035.11 88888.00 2005-12-20 04:56:29.216 354 13719.14 164.23 57034.86 88888.00 2005-12-20 04:56:30.216 354 13719.79 163.61 57034.86 88888.00 2005-12-20 04:56:31.216 354 13718.62 163.98 57034.00 88888.00 2005-12-20 04:56:32.216 354 13719.14 163.98 57034.74 88888.00 2005-12-20 04:56:33.216 354 13719.14 163.86 57034.12 88888.00 2005-12-20 04:56:34.216 354 13719.40 164.11 57034.86 88888.00 2005-12-20 04:56:35.216 354 13719.01 163.98 57034.86 88888.00 2005-12-20 04:56:36.216 354 13718.88 163.98 57034.49 88888.00 2005-12-20 04:56:37.216 354 13718.49 163.98 57034.61 88888.00 2005-12-20 04:56:38.216 354 13719.14 163.49 57034.12 88888.00 2005-12-20 04:56:39.216 354 13718.49 163.49 57034.61 88888.00 2005-12-20 04:56:40.216 354 13719.14 163.98 57033.88 88888.00 2005-12-20 04:56:41.216 354 13719.40 164.11 57034.49 88888.00 2005-12-20 04:56:42.216 354 13718.88 163.61 57034.86 88888.00 2005-12-20 04:56:43.216 354 13719.01 164.11 57034.12 88888.00 2005-12-20 04:56:44.216 354 13719.01 163.73 57034.25 88888.00 2005-12-20 04:56:45.216 354 13719.01 163.73 57033.64 88888.00 2005-12-20 04:56:46.216 354 13718.88 163.36 57033.39 88888.00 2005-12-20 04:56:47.216 354 13718.49 163.49 57034.00 88888.00 2005-12-20 04:56:48.216 354 13718.36 164.35 57034.37 88888.00 2005-12-20 04:56:49.216 354 13718.75 163.24 57034.12 88888.00 2005-12-20 04:56:50.216 354 13718.49 162.99 57034.12 88888.00 2005-12-20 04:56:51.216 354 13718.88 164.11 57033.52 88888.00 2005-12-20 04:56:52.216 354 13719.53 163.36 57033.64 88888.00 2005-12-20 04:56:53.216 354 13719.27 163.24 57033.27 88888.00 2005-12-20 04:56:54.216 354 13718.49 163.36 57033.76 88888.00 2005-12-20 04:56:55.216 354 13718.88 164.11 57034.49 88888.00 2005-12-20 04:56:56.216 354 13719.01 163.61 57033.39 88888.00 2005-12-20 04:56:57.216 354 13719.79 163.73 57033.64 88888.00 2005-12-20 04:56:58.216 354 13718.62 163.73 57033.88 88888.00 2005-12-20 04:56:59.216 354 13718.36 162.74 57033.76 88888.00 2005-12-20 04:57:00.216 354 13718.75 163.49 57033.27 88888.00 2005-12-20 04:57:01.216 354 13719.53 163.61 57033.27 88888.00 2005-12-20 04:57:02.216 354 13718.88 163.86 57033.39 88888.00 2005-12-20 04:57:03.216 354 13718.49 163.61 57032.90 88888.00 2005-12-20 04:57:04.216 354 13718.62 163.24 57033.76 88888.00 2005-12-20 04:57:05.216 354 13718.88 162.74 57033.76 88888.00 2005-12-20 04:57:06.216 354 13719.01 162.99 57033.27 88888.00 2005-12-20 04:57:07.216 354 13718.88 162.62 57033.02 88888.00 2005-12-20 04:57:08.216 354 13718.36 162.99 57033.64 88888.00 2005-12-20 04:57:09.216 354 13718.49 163.73 57033.52 88888.00 2005-12-20 04:57:10.216 354 13719.40 163.49 57033.02 88888.00 2005-12-20 04:57:11.216 354 13718.88 163.49 57033.39 88888.00 2005-12-20 04:57:12.216 354 13718.23 163.12 57033.27 88888.00 2005-12-20 04:57:13.216 354 13718.23 163.12 57033.27 88888.00 2005-12-20 04:57:14.216 354 13718.49 163.24 57033.02 88888.00 2005-12-20 04:57:15.216 354 13718.36 163.36 57033.15 88888.00 2005-12-20 04:57:16.216 354 13719.14 163.24 57033.15 88888.00 2005-12-20 04:57:17.216 354 13719.14 162.87 57032.90 88888.00 2005-12-20 04:57:18.216 354 13718.36 163.24 57033.15 88888.00 2005-12-20 04:57:19.216 354 13718.88 162.87 57033.64 88888.00 2005-12-20 04:57:20.216 354 13719.01 163.24 57033.15 88888.00 2005-12-20 04:57:21.216 354 13718.75 163.36 57032.54 88888.00 2005-12-20 04:57:22.216 354 13718.88 163.73 57033.64 88888.00 2005-12-20 04:57:23.216 354 13718.49 163.24 57032.66 88888.00 2005-12-20 04:57:24.216 354 13719.14 163.36 57032.54 88888.00 2005-12-20 04:57:25.216 354 13718.88 162.99 57032.41 88888.00 2005-12-20 04:57:26.216 354 13719.53 163.36 57033.02 88888.00 2005-12-20 04:57:27.216 354 13718.23 163.86 57032.29 88888.00 2005-12-20 04:57:28.216 354 13719.53 163.73 57033.02 88888.00 2005-12-20 04:57:29.216 354 13719.01 163.36 57033.15 88888.00 2005-12-20 04:57:30.216 354 13719.01 163.36 57032.41 88888.00 2005-12-20 04:57:31.216 354 13719.79 163.61 57032.66 88888.00 2005-12-20 04:57:32.216 354 13718.88 162.99 57032.29 88888.00 2005-12-20 04:57:33.216 354 13719.27 163.61 57032.90 88888.00 2005-12-20 04:57:34.216 354 13718.88 163.61 57032.29 88888.00 2005-12-20 04:57:35.216 354 13719.40 163.73 57032.78 88888.00 2005-12-20 04:57:36.216 354 13719.27 163.49 57032.29 88888.00 2005-12-20 04:57:37.216 354 13719.14 162.74 57032.17 88888.00 2005-12-20 04:57:38.216 354 13718.88 162.74 57032.90 88888.00 2005-12-20 04:57:39.216 354 13718.88 163.86 57032.78 88888.00 2005-12-20 04:57:40.216 354 13718.62 162.87 57032.17 88888.00 2005-12-20 04:57:41.216 354 13719.53 163.61 57032.05 88888.00 2005-12-20 04:57:42.216 354 13718.23 163.49 57031.80 88888.00 2005-12-20 04:57:43.216 354 13719.14 163.12 57032.78 88888.00 2005-12-20 04:57:44.216 354 13718.75 163.61 57032.66 88888.00 2005-12-20 04:57:45.216 354 13718.62 163.36 57032.66 88888.00 2005-12-20 04:57:46.216 354 13718.88 163.24 57032.05 88888.00 2005-12-20 04:57:47.216 354 13718.62 163.73 57032.41 88888.00 2005-12-20 04:57:48.216 354 13718.49 163.73 57032.41 88888.00 2005-12-20 04:57:49.216 354 13718.75 163.73 57032.78 88888.00 2005-12-20 04:57:50.216 354 13718.36 163.36 57032.66 88888.00 2005-12-20 04:57:51.216 354 13719.01 163.49 57032.05 88888.00 2005-12-20 04:57:52.216 354 13718.62 163.61 57032.17 88888.00 2005-12-20 04:57:53.216 354 13718.36 163.49 57032.29 88888.00 2005-12-20 04:57:54.216 354 13718.62 163.36 57031.56 88888.00 2005-12-20 04:57:55.216 354 13719.27 163.12 57032.54 88888.00 2005-12-20 04:57:56.216 354 13718.75 164.11 57031.68 88888.00 2005-12-20 04:57:57.216 354 13719.14 163.86 57032.05 88888.00 2005-12-20 04:57:58.216 354 13719.66 163.12 57032.29 88888.00 2005-12-20 04:57:59.216 354 13718.88 163.36 57031.80 88888.00 2005-12-20 04:58:00.216 354 13718.62 162.99 57032.41 88888.00 2005-12-20 04:58:01.216 354 13719.01 163.24 57031.68 88888.00 2005-12-20 04:58:02.216 354 13718.36 163.49 57031.93 88888.00 2005-12-20 04:58:03.216 354 13718.62 162.87 57032.29 88888.00 2005-12-20 04:58:04.216 354 13719.14 163.12 57032.41 88888.00 2005-12-20 04:58:05.216 354 13719.14 163.12 57032.05 88888.00 2005-12-20 04:58:06.216 354 13718.49 162.99 57032.17 88888.00 2005-12-20 04:58:07.216 354 13718.75 162.99 57032.29 88888.00 2005-12-20 04:58:08.216 354 13719.27 162.99 57031.80 88888.00 2005-12-20 04:58:09.216 354 13719.01 162.87 57032.54 88888.00 2005-12-20 04:58:10.216 354 13719.53 162.99 57031.56 88888.00 2005-12-20 04:58:11.216 354 13718.23 162.87 57031.56 88888.00 2005-12-20 04:58:12.216 354 13719.01 163.61 57031.80 88888.00 2005-12-20 04:58:13.216 354 13719.40 162.99 57032.66 88888.00 2005-12-20 04:58:14.216 354 13719.66 163.49 57031.68 88888.00 2005-12-20 04:58:15.216 354 13719.14 163.49 57032.41 88888.00 2005-12-20 04:58:16.216 354 13719.27 162.74 57031.80 88888.00 2005-12-20 04:58:17.216 354 13719.14 163.12 57031.56 88888.00 2005-12-20 04:58:18.216 354 13719.53 163.36 57032.54 88888.00 2005-12-20 04:58:19.216 354 13718.88 163.12 57032.17 88888.00 2005-12-20 04:58:20.216 354 13719.14 162.74 57031.56 88888.00 2005-12-20 04:58:21.216 354 13719.53 162.74 57031.56 88888.00 2005-12-20 04:58:22.216 354 13718.75 162.37 57031.31 88888.00 2005-12-20 04:58:23.216 354 13719.27 163.12 57032.17 88888.00 2005-12-20 04:58:24.216 354 13719.27 163.12 57031.68 88888.00 2005-12-20 04:58:25.216 354 13718.49 163.24 57031.68 88888.00 2005-12-20 04:58:26.216 354 13718.88 163.12 57031.44 88888.00 2005-12-20 04:58:27.216 354 13718.62 162.74 57032.17 88888.00 2005-12-20 04:58:28.216 354 13718.88 163.24 57032.17 88888.00 2005-12-20 04:58:29.216 354 13719.27 162.87 57031.56 88888.00 2005-12-20 04:58:30.216 354 13718.88 163.73 57032.05 88888.00 2005-12-20 04:58:31.216 354 13719.01 163.24 57031.31 88888.00 2005-12-20 04:58:32.216 354 13719.14 162.99 57031.68 88888.00 2005-12-20 04:58:33.216 354 13719.40 163.24 57031.93 88888.00 2005-12-20 04:58:34.216 354 13719.40 163.98 57031.56 88888.00 2005-12-20 04:58:35.216 354 13719.01 162.87 57032.17 88888.00 2005-12-20 04:58:36.216 354 13719.40 163.36 57032.54 88888.00 2005-12-20 04:58:37.216 354 13719.27 162.99 57031.68 88888.00 2005-12-20 04:58:38.216 354 13719.40 162.74 57031.68 88888.00 2005-12-20 04:58:39.216 354 13719.53 162.50 57031.44 88888.00 2005-12-20 04:58:40.216 354 13719.66 163.12 57031.44 88888.00 2005-12-20 04:58:41.216 354 13719.14 163.24 57032.05 88888.00 2005-12-20 04:58:42.216 354 13719.14 163.24 57031.44 88888.00 2005-12-20 04:58:43.216 354 13718.88 163.61 57031.19 88888.00 2005-12-20 04:58:44.216 354 13719.66 162.87 57032.05 88888.00 2005-12-20 04:58:45.216 354 13719.40 162.87 57031.80 88888.00 2005-12-20 04:58:46.216 354 13719.66 163.24 57030.82 88888.00 2005-12-20 04:58:47.216 354 13719.27 163.73 57031.68 88888.00 2005-12-20 04:58:48.216 354 13719.40 163.36 57031.31 88888.00 2005-12-20 04:58:49.216 354 13719.14 163.61 57031.44 88888.00 2005-12-20 04:58:50.216 354 13719.14 163.61 57031.93 88888.00 2005-12-20 04:58:51.216 354 13719.01 163.73 57032.05 88888.00 2005-12-20 04:58:52.216 354 13719.27 163.24 57031.93 88888.00 2005-12-20 04:58:53.216 354 13719.27 163.98 57031.68 88888.00 2005-12-20 04:58:54.216 354 13719.40 163.86 57031.44 88888.00 2005-12-20 04:58:55.216 354 13719.14 164.11 57031.68 88888.00 2005-12-20 04:58:56.216 354 13719.40 163.86 57030.82 88888.00 2005-12-20 04:58:57.216 354 13718.75 163.12 57031.31 88888.00 2005-12-20 04:58:58.216 354 13719.27 164.11 57031.07 88888.00 2005-12-20 04:58:59.216 354 13718.62 164.48 57031.44 88888.00 2005-12-20 04:59:00.215 354 13719.53 164.11 57031.93 88888.00 2005-12-20 04:59:01.215 354 13719.53 164.11 57030.82 88888.00 2005-12-20 04:59:02.215 354 13719.66 163.49 57031.44 88888.00 2005-12-20 04:59:03.215 354 13719.79 164.60 57031.93 88888.00 2005-12-20 04:59:04.215 354 13719.40 164.11 57031.31 88888.00 2005-12-20 04:59:05.215 354 13719.66 163.49 57030.70 88888.00 2005-12-20 04:59:06.215 354 13720.05 164.23 57030.95 88888.00 2005-12-20 04:59:07.215 354 13719.53 163.49 57030.95 88888.00 2005-12-20 04:59:08.215 354 13719.40 164.11 57031.19 88888.00 2005-12-20 04:59:09.215 354 13719.66 163.24 57030.82 88888.00 2005-12-20 04:59:10.215 354 13719.01 163.86 57031.31 88888.00 2005-12-20 04:59:11.215 354 13720.05 163.86 57031.19 88888.00 2005-12-20 04:59:12.215 354 13719.01 163.36 57031.68 88888.00 2005-12-20 04:59:13.215 354 13719.92 163.49 57030.82 88888.00 2005-12-20 04:59:14.215 354 13720.05 163.36 57030.82 88888.00 2005-12-20 04:59:15.215 354 13719.14 163.86 57031.19 88888.00 2005-12-20 04:59:16.215 354 13719.92 163.24 57031.80 88888.00 2005-12-20 04:59:17.215 354 13720.31 163.12 57031.07 88888.00 2005-12-20 04:59:18.215 354 13719.92 163.36 57031.07 88888.00 2005-12-20 04:59:19.215 354 13719.92 163.86 57031.07 88888.00 2005-12-20 04:59:20.215 354 13719.01 163.49 57031.07 88888.00 2005-12-20 04:59:21.215 354 13719.27 163.49 57031.44 88888.00 2005-12-20 04:59:22.215 354 13719.92 163.86 57030.70 88888.00 2005-12-20 04:59:23.215 354 13719.53 163.86 57030.95 88888.00 2005-12-20 04:59:24.215 354 13720.05 163.86 57031.31 88888.00 2005-12-20 04:59:25.215 354 13719.53 164.11 57030.95 88888.00 2005-12-20 04:59:26.215 354 13720.18 163.49 57031.19 88888.00 2005-12-20 04:59:27.215 354 13719.92 163.49 57031.44 88888.00 2005-12-20 04:59:28.215 354 13720.05 164.23 57031.07 88888.00 2005-12-20 04:59:29.215 354 13719.40 163.61 57031.19 88888.00 2005-12-20 04:59:30.215 354 13719.40 163.12 57031.19 88888.00 2005-12-20 04:59:31.215 354 13720.05 163.73 57030.95 88888.00 2005-12-20 04:59:32.215 354 13719.01 163.12 57031.19 88888.00 2005-12-20 04:59:33.215 354 13719.66 163.36 57030.95 88888.00 2005-12-20 04:59:34.215 354 13719.79 163.86 57030.34 88888.00 2005-12-20 04:59:35.215 354 13720.31 163.36 57031.31 88888.00 2005-12-20 04:59:36.215 354 13720.05 163.24 57030.95 88888.00 2005-12-20 04:59:37.215 354 13720.18 163.73 57031.31 88888.00 2005-12-20 04:59:38.215 354 13719.92 163.49 57031.44 88888.00 2005-12-20 04:59:39.215 354 13720.44 163.49 57030.70 88888.00 2005-12-20 04:59:40.215 354 13719.40 163.36 57031.07 88888.00 2005-12-20 04:59:41.215 354 13719.53 163.73 57030.82 88888.00 2005-12-20 04:59:42.215 354 13720.18 164.35 57031.19 88888.00 2005-12-20 04:59:43.215 354 13719.92 162.99 57031.19 88888.00 2005-12-20 04:59:44.215 354 13719.53 163.61 57031.56 88888.00 2005-12-20 04:59:45.215 354 13720.31 163.49 57031.31 88888.00 2005-12-20 04:59:46.215 354 13720.57 163.86 57030.46 88888.00 2005-12-20 04:59:47.215 354 13720.18 163.98 57030.82 88888.00 2005-12-20 04:59:48.215 354 13720.18 163.24 57031.07 88888.00 2005-12-20 04:59:49.215 354 13719.66 163.61 57030.70 88888.00 2005-12-20 04:59:50.215 354 13720.18 163.98 57031.68 88888.00 2005-12-20 04:59:51.215 354 13719.53 163.98 57030.58 88888.00 2005-12-20 04:59:52.215 354 13720.18 163.73 57030.70 88888.00 2005-12-20 04:59:53.215 354 13719.66 164.11 57031.07 88888.00 2005-12-20 04:59:54.215 354 13720.05 164.11 57030.95 88888.00 2005-12-20 04:59:55.215 354 13719.79 163.24 57030.82 88888.00 2005-12-20 05:00:00.215 354 13720.05 164.35 57030.34 88888.00 2005-12-20 05:00:01.215 354 13720.18 164.35 57030.21 88888.00 2005-12-20 05:00:02.215 354 13720.70 163.36 57030.70 88888.00 2005-12-20 05:00:03.215 354 13720.44 163.73 57030.09 88888.00 2005-12-20 05:00:04.215 354 13720.05 163.49 57030.46 88888.00 2005-12-20 05:00:05.215 354 13719.92 163.98 57030.21 88888.00 2005-12-20 05:00:06.215 354 13720.18 163.98 57030.58 88888.00 2005-12-20 05:00:07.215 354 13720.31 163.86 57030.46 88888.00 2005-12-20 05:00:08.215 354 13720.18 163.24 57030.82 88888.00 2005-12-20 05:00:09.215 354 13719.66 163.73 57031.19 88888.00 2005-12-20 05:00:10.215 354 13720.70 163.36 57031.19 88888.00 2005-12-20 05:00:11.215 354 13720.83 163.73 57030.46 88888.00 2005-12-20 05:00:12.215 354 13720.57 163.61 57030.70 88888.00 2005-12-20 05:00:13.215 354 13719.66 163.73 57030.58 88888.00 2005-12-20 05:00:14.215 354 13719.92 163.49 57031.07 88888.00 2005-12-20 05:00:15.215 354 13720.83 163.24 57031.07 88888.00 2005-12-20 05:00:16.215 354 13720.57 163.36 57030.95 88888.00 2005-12-20 05:00:17.215 354 13720.31 163.36 57030.95 88888.00 2005-12-20 05:00:18.215 354 13719.66 162.87 57030.09 88888.00 2005-12-20 05:00:19.215 354 13720.31 163.61 57031.19 88888.00 2005-12-20 05:00:20.215 354 13720.70 163.61 57030.70 88888.00 2005-12-20 05:00:21.215 354 13721.09 163.61 57030.95 88888.00 2005-12-20 05:00:22.215 354 13720.31 163.49 57030.34 88888.00 2005-12-20 05:00:23.215 354 13720.31 164.11 57030.46 88888.00 2005-12-20 05:00:24.215 354 13720.96 163.73 57031.07 88888.00 2005-12-20 05:00:25.215 354 13720.57 163.36 57030.82 88888.00 2005-12-20 05:00:26.215 354 13720.18 163.86 57030.70 88888.00 2005-12-20 05:00:27.215 354 13720.31 163.36 57030.46 88888.00 2005-12-20 05:00:28.215 354 13719.92 163.73 57030.58 88888.00 2005-12-20 05:00:29.215 354 13720.31 163.73 57030.21 88888.00 2005-12-20 05:00:30.215 354 13720.05 163.98 57030.58 88888.00 2005-12-20 05:00:31.215 354 13720.05 163.24 57030.95 88888.00 2005-12-20 05:00:32.215 354 13720.18 163.24 57030.70 88888.00 2005-12-20 05:00:33.215 354 13719.79 163.61 57029.97 88888.00 2005-12-20 05:00:34.215 354 13720.44 163.36 57030.82 88888.00 2005-12-20 05:00:35.215 354 13720.18 163.12 57030.82 88888.00 2005-12-20 05:00:36.215 354 13719.53 163.49 57030.82 88888.00 2005-12-20 05:00:37.215 354 13720.57 163.86 57029.97 88888.00 2005-12-20 05:00:38.215 354 13720.44 163.36 57030.95 88888.00 2005-12-20 05:00:39.215 354 13720.18 163.49 57030.09 88888.00 2005-12-20 05:00:40.215 354 13719.79 163.86 57030.58 88888.00 2005-12-20 05:00:41.215 354 13720.18 163.24 57030.34 88888.00 2005-12-20 05:00:42.215 354 13720.18 164.11 57031.19 88888.00 2005-12-20 05:00:43.215 354 13719.79 163.73 57030.21 88888.00 2005-12-20 05:00:44.215 354 13720.31 162.99 57030.58 88888.00 2005-12-20 05:00:45.215 354 13719.92 163.61 57030.21 88888.00 2005-12-20 05:00:46.215 354 13720.18 163.86 57030.21 88888.00 2005-12-20 05:00:47.215 354 13719.53 163.12 57029.97 88888.00 2005-12-20 05:00:48.215 354 13720.31 164.11 57030.21 88888.00 2005-12-20 05:00:49.215 354 13719.40 163.49 57030.58 88888.00 2005-12-20 05:00:50.215 354 13719.92 164.23 57030.21 88888.00 2005-12-20 05:00:51.215 354 13719.14 164.23 57030.95 88888.00 2005-12-20 05:00:52.215 354 13719.92 164.48 57031.07 88888.00 2005-12-20 05:00:53.215 354 13719.66 163.36 57031.31 88888.00 2005-12-20 05:00:54.215 354 13719.27 164.23 57030.46 88888.00 2005-12-20 05:00:55.215 354 13720.83 163.73 57030.58 88888.00 2005-12-20 05:00:56.215 354 13719.66 163.61 57029.97 88888.00 2005-12-20 05:00:57.215 354 13719.79 162.99 57030.58 88888.00 2005-12-20 05:00:58.215 354 13719.01 163.98 57030.09 88888.00 2005-12-20 05:00:59.215 354 13719.53 164.23 57030.46 88888.00 2005-12-20 05:01:00.215 354 13719.01 163.98 57030.82 88888.00 2005-12-20 05:01:01.215 354 13719.92 163.86 57030.09 88888.00 2005-12-20 05:01:02.215 354 13719.53 163.61 57030.70 88888.00 2005-12-20 05:01:03.215 354 13719.79 163.49 57030.34 88888.00 2005-12-20 05:01:04.215 354 13719.01 163.61 57030.46 88888.00 2005-12-20 05:01:05.215 354 13719.79 163.49 57030.58 88888.00 2005-12-20 05:01:06.215 354 13719.66 164.35 57030.82 88888.00 2005-12-20 05:01:07.215 354 13719.66 163.86 57029.48 88888.00 2005-12-20 05:01:08.215 354 13719.79 164.11 57030.70 88888.00 2005-12-20 05:01:09.215 354 13719.53 163.86 57029.97 88888.00 2005-12-20 05:01:10.215 354 13719.53 164.11 57029.97 88888.00 2005-12-20 05:01:11.215 354 13719.66 164.35 57030.09 88888.00 2005-12-20 05:01:12.215 354 13719.79 163.98 57030.09 88888.00 2005-12-20 05:01:13.215 354 13719.66 164.73 57030.34 88888.00 2005-12-20 05:01:14.215 354 13719.53 164.11 57030.70 88888.00 2005-12-20 05:01:15.215 354 13719.53 164.11 57030.82 88888.00 2005-12-20 05:01:16.215 354 13719.92 164.35 57030.46 88888.00 2005-12-20 05:01:17.215 354 13719.53 164.35 57030.58 88888.00 2005-12-20 05:01:18.215 354 13720.05 164.35 57030.34 88888.00 2005-12-20 05:01:19.215 354 13720.31 163.98 57030.46 88888.00 2005-12-20 05:01:20.215 354 13719.79 164.48 57030.58 88888.00 2005-12-20 05:01:21.215 354 13719.66 164.35 57030.58 88888.00 2005-12-20 05:01:22.215 354 13720.05 164.48 57029.97 88888.00 2005-12-20 05:01:23.215 354 13719.92 164.23 57030.95 88888.00 2005-12-20 05:01:24.215 354 13720.05 164.85 57031.07 88888.00 2005-12-20 05:01:25.215 354 13720.57 164.73 57030.21 88888.00 2005-12-20 05:01:26.215 354 13719.92 164.35 57031.31 88888.00 2005-12-20 05:01:27.215 354 13720.18 164.48 57030.95 88888.00 2005-12-20 05:01:28.215 354 13721.09 164.73 57030.46 88888.00 2005-12-20 05:01:29.215 354 13720.18 164.48 57030.21 88888.00 2005-12-20 05:01:30.215 354 13720.31 165.34 57030.58 88888.00 2005-12-20 05:01:31.215 354 13720.70 165.47 57031.07 88888.00 2005-12-20 05:01:32.215 354 13720.18 165.10 57030.70 88888.00 2005-12-20 05:01:33.215 354 13720.96 164.73 57030.82 88888.00 2005-12-20 05:01:34.215 354 13720.05 164.85 57030.34 88888.00 2005-12-20 05:01:35.215 354 13720.18 164.48 57030.34 88888.00 2005-12-20 05:01:36.215 354 13720.31 164.97 57030.70 88888.00 2005-12-20 05:01:37.215 354 13720.57 164.73 57030.34 88888.00 2005-12-20 05:01:38.215 354 13720.70 164.97 57030.34 88888.00 2005-12-20 05:01:39.215 354 13720.57 164.60 57030.58 88888.00 2005-12-20 05:01:40.215 354 13720.44 164.85 57030.46 88888.00 2005-12-20 05:01:41.215 354 13720.70 164.97 57030.46 88888.00 2005-12-20 05:01:42.215 354 13720.44 165.34 57030.70 88888.00 2005-12-20 05:01:43.215 354 13720.96 165.34 57030.82 88888.00 2005-12-20 05:01:44.215 354 13720.57 165.34 57030.58 88888.00 2005-12-20 05:01:45.215 354 13720.44 164.85 57030.58 88888.00 2005-12-20 05:01:46.215 354 13721.22 164.73 57030.70 88888.00 2005-12-20 05:01:47.215 354 13720.44 164.35 57031.07 88888.00 2005-12-20 05:01:48.215 354 13720.05 165.10 57030.70 88888.00 2005-12-20 05:01:49.215 354 13720.57 165.34 57030.58 88888.00 2005-12-20 05:01:50.215 354 13720.44 164.85 57031.19 88888.00 2005-12-20 05:01:51.215 354 13720.31 164.35 57030.46 88888.00 2005-12-20 05:01:52.215 354 13720.83 164.73 57031.31 88888.00 2005-12-20 05:01:53.215 354 13720.18 165.22 57031.44 88888.00 2005-12-20 05:01:54.215 354 13721.09 165.10 57030.70 88888.00 2005-12-20 05:01:55.215 354 13720.18 164.97 57030.82 88888.00 2005-12-20 05:01:56.215 354 13721.09 165.10 57030.82 88888.00 2005-12-20 05:01:57.215 354 13720.44 164.85 57031.44 88888.00 2005-12-20 05:01:58.215 354 13721.22 165.10 57030.95 88888.00 2005-12-20 05:01:59.215 354 13721.09 165.59 57031.07 88888.00 2005-12-20 05:02:00.215 354 13720.96 165.84 57031.31 88888.00 2005-12-20 05:02:01.215 354 13720.83 165.22 57030.58 88888.00 2005-12-20 05:02:02.215 354 13721.35 164.97 57030.82 88888.00 2005-12-20 05:02:03.215 354 13720.70 165.34 57030.95 88888.00 2005-12-20 05:02:04.215 354 13721.22 165.34 57031.44 88888.00 2005-12-20 05:02:05.215 354 13721.22 164.97 57031.07 88888.00 2005-12-20 05:02:06.215 354 13721.61 165.10 57030.58 88888.00 2005-12-20 05:02:07.215 354 13720.83 165.34 57031.19 88888.00 2005-12-20 05:02:08.215 354 13721.22 165.59 57030.95 88888.00 2005-12-20 05:02:09.215 354 13721.22 165.84 57031.07 88888.00 2005-12-20 05:02:10.215 354 13721.22 165.34 57030.95 88888.00 2005-12-20 05:02:11.215 354 13721.74 165.34 57031.07 88888.00 2005-12-20 05:02:12.215 354 13721.22 165.22 57031.44 88888.00 2005-12-20 05:02:13.215 354 13721.09 165.34 57030.95 88888.00 2005-12-20 05:02:14.215 354 13721.74 164.97 57031.44 88888.00 2005-12-20 05:02:15.215 354 13720.70 164.85 57031.07 88888.00 2005-12-20 05:02:16.215 354 13721.87 165.34 57031.44 88888.00 2005-12-20 05:02:17.215 354 13721.48 165.47 57031.07 88888.00 2005-12-20 05:02:18.215 354 13721.48 165.72 57030.82 88888.00 2005-12-20 05:02:19.215 354 13722.00 165.59 57031.19 88888.00 2005-12-20 05:02:20.215 354 13721.48 165.59 57031.31 88888.00 2005-12-20 05:02:21.215 354 13722.26 165.47 57030.58 88888.00 2005-12-20 05:02:22.215 354 13721.61 165.22 57031.68 88888.00 2005-12-20 05:02:23.215 354 13721.35 164.85 57031.31 88888.00 2005-12-20 05:02:24.215 354 13721.74 165.72 57031.31 88888.00 2005-12-20 05:02:25.215 354 13721.35 165.34 57031.56 88888.00 2005-12-20 05:02:26.215 354 13721.09 165.22 57031.56 88888.00 2005-12-20 05:02:27.215 354 13721.22 164.97 57031.56 88888.00 2005-12-20 05:02:28.215 354 13721.61 165.34 57031.68 88888.00 2005-12-20 05:02:29.215 354 13722.00 165.72 57031.31 88888.00 2005-12-20 05:02:30.215 354 13721.35 165.59 57031.44 88888.00 2005-12-20 05:02:31.215 354 13721.22 165.22 57031.31 88888.00 2005-12-20 05:02:32.215 354 13720.83 165.72 57031.56 88888.00 2005-12-20 05:02:33.215 354 13721.74 165.72 57031.31 88888.00 2005-12-20 05:02:34.215 354 13721.74 164.85 57031.44 88888.00 2005-12-20 05:02:35.215 354 13721.09 165.22 57030.82 88888.00 2005-12-20 05:02:36.215 354 13720.96 165.22 57032.17 88888.00 2005-12-20 05:02:37.215 354 13721.22 165.34 57031.31 88888.00 2005-12-20 05:02:38.215 354 13722.13 165.22 57032.05 88888.00 2005-12-20 05:02:39.215 354 13721.48 165.34 57031.07 88888.00 2005-12-20 05:02:40.215 354 13722.13 165.47 57031.68 88888.00 2005-12-20 05:02:41.215 354 13721.48 166.21 57031.68 88888.00 2005-12-20 05:02:42.215 354 13721.22 165.47 57031.93 88888.00 2005-12-20 05:02:43.215 354 13721.22 165.47 57031.19 88888.00 2005-12-20 05:02:44.215 354 13721.87 165.22 57031.68 88888.00 2005-12-20 05:02:45.215 354 13721.48 165.59 57032.05 88888.00 2005-12-20 05:02:46.215 354 13721.48 165.84 57031.19 88888.00 2005-12-20 05:02:47.215 354 13721.48 165.84 57030.70 88888.00 2005-12-20 05:02:48.215 354 13720.83 165.72 57030.82 88888.00 2005-12-20 05:02:49.215 354 13721.48 165.34 57031.19 88888.00 2005-12-20 05:02:50.215 354 13722.26 165.72 57031.19 88888.00 2005-12-20 05:02:51.215 354 13721.87 165.59 57031.31 88888.00 2005-12-20 05:02:52.215 354 13721.74 165.34 57030.95 88888.00 2005-12-20 05:02:53.215 354 13721.48 165.84 57030.95 88888.00 2005-12-20 05:02:54.215 354 13721.87 165.34 57030.70 88888.00 2005-12-20 05:02:55.215 354 13721.48 165.72 57030.82 88888.00 2005-12-20 05:02:56.215 354 13721.48 165.47 57031.56 88888.00 2005-12-20 05:02:57.215 354 13721.74 165.84 57031.56 88888.00 2005-12-20 05:02:58.215 354 13721.87 165.72 57031.07 88888.00 2005-12-20 05:02:59.215 354 13722.00 166.21 57031.19 88888.00 2005-12-20 05:03:00.215 354 13722.00 166.09 57031.68 88888.00 2005-12-20 05:03:01.215 354 13721.74 165.10 57031.19 88888.00 2005-12-20 05:03:02.215 354 13721.48 165.47 57031.44 88888.00 2005-12-20 05:03:03.215 354 13721.74 165.84 57031.68 88888.00 2005-12-20 05:03:04.215 354 13721.74 165.84 57032.05 88888.00 2005-12-20 05:03:05.215 354 13721.48 165.84 57031.68 88888.00 2005-12-20 05:03:06.215 354 13722.00 165.59 57031.80 88888.00 2005-12-20 05:03:07.215 354 13721.74 165.47 57031.93 88888.00 2005-12-20 05:03:08.215 354 13721.22 165.96 57030.95 88888.00 2005-12-20 05:03:09.215 354 13722.39 165.34 57031.44 88888.00 2005-12-20 05:03:10.215 354 13721.09 165.59 57031.07 88888.00 2005-12-20 05:03:11.215 354 13721.61 165.84 57031.80 88888.00 2005-12-20 05:03:12.215 354 13721.61 165.47 57032.05 88888.00 2005-12-20 05:03:13.215 354 13722.00 165.47 57031.80 88888.00 2005-12-20 05:03:14.215 354 13721.74 165.96 57031.56 88888.00 2005-12-20 05:03:15.215 354 13721.87 165.84 57032.29 88888.00 2005-12-20 05:03:16.215 354 13721.22 165.84 57031.68 88888.00 2005-12-20 05:03:17.215 354 13721.09 165.72 57031.93 88888.00 2005-12-20 05:03:18.215 354 13721.09 166.21 57032.41 88888.00 2005-12-20 05:03:19.215 354 13721.74 165.59 57031.19 88888.00 2005-12-20 05:03:20.215 354 13721.87 165.84 57031.56 88888.00 2005-12-20 05:03:21.215 354 13721.87 165.59 57031.80 88888.00 2005-12-20 05:03:22.215 354 13721.09 165.72 57031.31 88888.00 2005-12-20 05:03:23.215 354 13721.48 165.96 57032.05 88888.00 2005-12-20 05:03:24.215 354 13722.00 166.34 57031.93 88888.00 2005-12-20 05:03:25.215 354 13722.00 165.84 57031.44 88888.00 2005-12-20 05:03:26.215 354 13721.61 166.83 57032.17 88888.00 2005-12-20 05:03:27.215 354 13721.09 166.09 57031.19 88888.00 2005-12-20 05:03:28.215 354 13721.74 165.84 57032.17 88888.00 2005-12-20 05:03:29.215 354 13721.09 166.58 57031.93 88888.00 2005-12-20 05:03:30.215 354 13720.96 165.34 57031.07 88888.00 2005-12-20 05:03:31.215 354 13721.74 165.72 57031.31 88888.00 2005-12-20 05:03:32.215 354 13721.09 166.21 57031.44 88888.00 2005-12-20 05:03:33.215 354 13720.96 165.10 57031.93 88888.00 2005-12-20 05:03:34.215 354 13721.48 165.84 57031.07 88888.00 2005-12-20 05:03:35.215 354 13722.00 164.97 57030.95 88888.00 2005-12-20 05:03:36.215 354 13721.74 165.59 57031.44 88888.00 2005-12-20 05:03:37.215 354 13721.48 165.59 57031.68 88888.00 2005-12-20 05:03:38.215 354 13721.48 165.84 57031.44 88888.00 2005-12-20 05:03:39.215 354 13721.22 165.84 57030.95 88888.00 2005-12-20 05:03:40.215 354 13721.22 166.09 57031.44 88888.00 2005-12-20 05:03:41.215 354 13722.00 166.21 57031.68 88888.00 2005-12-20 05:03:42.215 354 13721.35 165.72 57031.19 88888.00 2005-12-20 05:03:43.215 354 13721.22 164.85 57031.19 88888.00 2005-12-20 05:03:44.215 354 13721.35 165.72 57031.44 88888.00 2005-12-20 05:03:45.215 354 13721.87 165.84 57031.07 88888.00 2005-12-20 05:03:46.215 354 13720.57 165.59 57031.68 88888.00 2005-12-20 05:03:47.215 354 13721.09 165.34 57030.95 88888.00 2005-12-20 05:03:48.215 354 13721.09 165.47 57031.44 88888.00 2005-12-20 05:03:49.215 354 13721.35 165.72 57030.95 88888.00 2005-12-20 05:03:50.215 354 13721.09 165.22 57031.44 88888.00 2005-12-20 05:03:51.215 354 13720.83 165.47 57031.19 88888.00 2005-12-20 05:03:52.215 354 13721.22 165.47 57031.56 88888.00 2005-12-20 05:03:53.215 354 13720.96 165.47 57031.07 88888.00 2005-12-20 05:03:54.215 354 13720.96 165.47 57031.31 88888.00 2005-12-20 05:03:55.215 354 13721.35 165.34 57031.31 88888.00 2005-12-20 05:03:56.215 354 13721.61 165.72 57031.19 88888.00 2005-12-20 05:03:57.215 354 13720.18 166.09 57031.31 88888.00 2005-12-20 05:03:58.215 354 13720.44 165.84 57031.31 88888.00 2005-12-20 05:03:59.215 354 13720.70 165.47 57030.95 88888.00 2005-12-20 05:04:00.215 354 13721.09 166.34 57031.07 88888.00 2005-12-20 05:04:01.215 354 13720.31 165.72 57030.58 88888.00 2005-12-20 05:04:02.215 354 13720.57 166.46 57031.56 88888.00 2005-12-20 05:04:03.215 354 13720.70 165.59 57031.19 88888.00 2005-12-20 05:04:04.215 354 13720.31 166.34 57031.07 88888.00 2005-12-20 05:04:05.215 354 13720.83 165.47 57031.31 88888.00 2005-12-20 05:04:06.215 354 13720.96 165.59 57031.07 88888.00 2005-12-20 05:04:07.215 354 13720.70 166.21 57030.82 88888.00 2005-12-20 05:04:08.215 354 13720.31 166.09 57030.58 88888.00 2005-12-20 05:04:09.215 354 13720.57 166.09 57031.31 88888.00 2005-12-20 05:04:10.215 354 13721.35 165.34 57031.44 88888.00 2005-12-20 05:04:11.215 354 13721.22 165.47 57030.95 88888.00 2005-12-20 05:04:12.215 354 13720.70 164.97 57030.82 88888.00 2005-12-20 05:04:13.215 354 13721.22 165.59 57030.58 88888.00 2005-12-20 05:04:14.215 354 13720.57 166.21 57030.70 88888.00 2005-12-20 05:04:15.215 354 13721.09 165.96 57030.21 88888.00 2005-12-20 05:04:16.215 354 13721.09 164.48 57030.34 88888.00 2005-12-20 05:04:17.215 354 13720.70 165.59 57031.19 88888.00 2005-12-20 05:04:18.215 354 13721.22 165.59 57031.44 88888.00 2005-12-20 05:04:19.215 354 13720.83 165.34 57031.19 88888.00 2005-12-20 05:04:20.215 354 13720.44 165.72 57030.95 88888.00 2005-12-20 05:04:21.215 354 13720.83 165.22 57031.19 88888.00 2005-12-20 05:04:22.215 354 13720.31 165.72 57030.95 88888.00 2005-12-20 05:04:23.215 354 13720.31 165.59 57031.07 88888.00 2005-12-20 05:04:24.215 354 13720.44 165.10 57030.95 88888.00 2005-12-20 05:04:25.215 354 13720.96 165.47 57030.58 88888.00 2005-12-20 05:04:26.215 354 13721.22 164.97 57030.34 88888.00 2005-12-20 05:04:27.215 354 13720.70 165.84 57030.58 88888.00 2005-12-20 05:04:28.215 354 13721.09 165.34 57030.09 88888.00 2005-12-20 05:04:29.215 354 13720.70 165.47 57030.70 88888.00 2005-12-20 05:04:30.215 354 13720.70 165.84 57030.46 88888.00 2005-12-20 05:04:31.215 354 13721.09 165.34 57031.19 88888.00 2005-12-20 05:04:32.215 354 13721.22 165.59 57030.58 88888.00 2005-12-20 05:04:33.215 354 13720.96 165.72 57031.19 88888.00 2005-12-20 05:04:34.215 354 13720.70 165.72 57030.46 88888.00 2005-12-20 05:04:35.215 354 13720.44 165.47 57030.21 88888.00 2005-12-20 05:04:36.215 354 13720.96 165.34 57031.19 88888.00 2005-12-20 05:04:37.215 354 13720.05 165.72 57030.95 88888.00 2005-12-20 05:04:38.215 354 13720.96 165.72 57029.48 88888.00 2005-12-20 05:04:39.215 354 13720.70 165.59 57030.95 88888.00 2005-12-20 05:04:40.215 354 13720.96 164.97 57031.19 88888.00 2005-12-20 05:04:41.215 354 13720.05 165.47 57030.21 88888.00 2005-12-20 05:04:42.215 354 13720.31 165.84 57030.21 88888.00 2005-12-20 05:04:43.215 354 13720.57 165.47 57030.95 88888.00 2005-12-20 05:04:44.215 354 13720.70 165.10 57030.82 88888.00 2005-12-20 05:04:45.215 354 13720.70 165.84 57030.82 88888.00 2005-12-20 05:04:46.215 354 13720.70 165.34 57030.58 88888.00 2005-12-20 05:04:47.215 354 13720.96 165.72 57031.31 88888.00 2005-12-20 05:04:48.215 354 13720.44 165.84 57030.70 88888.00 2005-12-20 05:04:49.215 354 13720.70 165.96 57029.97 88888.00 2005-12-20 05:04:50.215 354 13720.18 165.96 57030.95 88888.00 2005-12-20 05:04:51.215 354 13720.57 165.59 57030.70 88888.00 2005-12-20 05:04:52.215 354 13720.83 164.97 57030.34 88888.00 2005-12-20 05:04:53.215 354 13720.31 165.22 57030.58 88888.00 2005-12-20 05:04:54.215 354 13720.05 166.09 57030.70 88888.00 2005-12-20 05:04:55.215 354 13720.70 165.47 57030.46 88888.00 2005-12-20 05:04:56.215 354 13720.57 165.47 57030.58 88888.00 2005-12-20 05:04:57.215 354 13720.70 165.59 57030.46 88888.00 2005-12-20 05:04:58.215 354 13720.70 165.47 57030.95 88888.00 2005-12-20 05:04:59.215 354 13720.31 165.34 57030.58 88888.00 2005-12-20 05:05:00.215 354 13721.48 164.97 57030.95 88888.00 2005-12-20 05:05:01.215 354 13720.57 165.59 57030.34 88888.00 2005-12-20 05:05:02.215 354 13720.83 165.84 57030.95 88888.00 2005-12-20 05:05:03.215 354 13721.22 165.47 57031.19 88888.00 2005-12-20 05:05:04.215 354 13720.70 165.22 57030.46 88888.00 2005-12-20 05:05:05.215 354 13720.70 164.97 57030.46 88888.00 2005-12-20 05:05:06.215 354 13721.22 165.84 57030.70 88888.00 2005-12-20 05:05:07.215 354 13720.70 165.59 57030.70 88888.00 2005-12-20 05:05:08.215 354 13720.18 165.10 57029.85 88888.00 2005-12-20 05:05:09.215 354 13720.44 165.72 57030.46 88888.00 2005-12-20 05:05:10.215 354 13720.05 165.59 57030.34 88888.00 2005-12-20 05:05:11.215 354 13720.44 164.85 57030.34 88888.00 2005-12-20 05:05:12.215 354 13720.70 165.59 57030.21 88888.00 2005-12-20 05:05:13.215 354 13720.44 165.59 57030.58 88888.00 2005-12-20 05:05:14.215 354 13720.31 165.72 57030.95 88888.00 2005-12-20 05:05:15.215 354 13720.05 165.72 57029.85 88888.00 2005-12-20 05:05:16.215 354 13720.44 166.21 57031.19 88888.00 2005-12-20 05:05:17.215 354 13720.96 165.84 57030.09 88888.00 2005-12-20 05:05:18.215 354 13720.70 165.34 57030.82 88888.00 2005-12-20 05:05:19.215 354 13721.22 165.96 57030.46 88888.00 2005-12-20 05:05:20.215 354 13720.18 165.72 57030.46 88888.00 2005-12-20 05:05:21.215 354 13720.83 165.34 57029.97 88888.00 2005-12-20 05:05:22.215 354 13720.05 164.97 57029.23 88888.00 2005-12-20 05:05:23.215 354 13720.83 165.72 57031.07 88888.00 2005-12-20 05:05:24.215 354 13720.44 164.85 57030.70 88888.00 2005-12-20 05:05:25.215 354 13720.18 165.34 57030.82 88888.00 2005-12-20 05:05:26.215 354 13720.18 164.85 57029.60 88888.00 2005-12-20 05:05:27.215 354 13720.70 164.85 57030.34 88888.00 2005-12-20 05:05:28.215 354 13720.70 165.22 57030.58 88888.00 2005-12-20 05:05:29.215 354 13720.96 165.22 57029.85 88888.00 2005-12-20 05:05:30.215 354 13719.79 164.35 57029.97 88888.00 2005-12-20 05:05:31.215 354 13720.83 163.86 57030.82 88888.00 2005-12-20 05:05:32.215 354 13720.18 164.11 57030.34 88888.00 2005-12-20 05:05:33.215 354 13720.96 164.35 57029.97 88888.00 2005-12-20 05:05:34.215 354 13720.70 164.35 57030.82 88888.00 2005-12-20 05:05:35.215 354 13720.96 164.48 57029.60 88888.00 2005-12-20 05:05:36.215 354 13720.31 164.73 57031.07 88888.00 2005-12-20 05:05:37.215 354 13720.57 165.22 57030.46 88888.00 2005-12-20 05:05:38.215 354 13720.31 164.48 57030.34 88888.00 2005-12-20 05:05:39.215 354 13720.31 164.48 57030.58 88888.00 2005-12-20 05:05:40.215 354 13721.09 164.60 57029.97 88888.00 2005-12-20 05:05:41.215 354 13720.05 164.23 57030.46 88888.00 2005-12-20 05:05:42.215 354 13720.96 165.10 57029.97 88888.00 2005-12-20 05:05:43.215 354 13720.44 164.48 57030.09 88888.00 2005-12-20 05:05:44.215 354 13720.44 164.73 57030.09 88888.00 2005-12-20 05:05:45.215 354 13720.96 164.60 57029.97 88888.00 2005-12-20 05:05:46.215 354 13720.57 164.73 57029.97 88888.00 2005-12-20 05:05:47.215 354 13721.09 164.73 57029.85 88888.00 2005-12-20 05:05:48.215 354 13720.70 164.23 57029.85 88888.00 2005-12-20 05:05:49.215 354 13720.83 164.73 57029.23 88888.00 2005-12-20 05:05:50.215 354 13720.70 164.23 57029.23 88888.00 2005-12-20 05:05:51.215 354 13720.31 164.48 57029.48 88888.00 2005-12-20 05:05:52.215 354 13720.44 164.48 57030.09 88888.00 2005-12-20 05:05:53.215 354 13721.09 164.35 57029.85 88888.00 2005-12-20 05:05:54.215 354 13720.70 164.35 57029.72 88888.00 2005-12-20 05:05:55.215 354 13720.57 165.22 57029.72 88888.00 2005-12-20 05:05:56.215 354 13720.18 164.60 57029.23 88888.00 2005-12-20 05:05:57.215 354 13720.31 164.60 57028.99 88888.00 2005-12-20 05:05:58.215 354 13720.83 164.97 57030.09 88888.00 2005-12-20 05:05:59.215 354 13721.35 164.11 57030.58 88888.00 2005-12-20 05:06:00.215 354 13720.83 164.23 57029.72 88888.00 2005-12-20 05:06:01.215 354 13720.70 163.98 57029.11 88888.00 2005-12-20 05:06:02.215 354 13720.44 164.23 57029.97 88888.00 2005-12-20 05:06:03.215 354 13720.83 164.73 57029.36 88888.00 2005-12-20 05:06:04.215 354 13720.83 163.86 57029.23 88888.00 2005-12-20 05:06:05.215 354 13720.44 164.35 57029.72 88888.00 2005-12-20 05:06:06.215 354 13720.44 164.23 57029.72 88888.00 2005-12-20 05:06:07.215 354 13721.35 164.23 57029.72 88888.00 2005-12-20 05:06:08.215 354 13720.70 164.35 57029.48 88888.00 2005-12-20 05:06:09.215 354 13719.92 163.73 57029.72 88888.00 2005-12-20 05:06:10.215 354 13720.96 164.60 57029.85 88888.00 2005-12-20 05:06:11.215 354 13720.44 164.35 57030.46 88888.00 2005-12-20 05:06:12.215 354 13720.70 164.48 57029.97 88888.00 2005-12-20 05:06:13.215 354 13720.70 164.35 57029.60 88888.00 2005-12-20 05:06:14.215 354 13720.18 164.35 57030.46 88888.00 2005-12-20 05:06:15.215 354 13721.09 164.60 57029.48 88888.00 2005-12-20 05:06:16.215 354 13721.22 164.35 57029.23 88888.00 2005-12-20 05:06:17.215 354 13721.48 163.98 57029.23 88888.00 2005-12-20 05:06:18.215 354 13721.35 163.98 57029.97 88888.00 2005-12-20 05:06:19.215 354 13720.70 164.48 57029.72 88888.00 2005-12-20 05:06:20.215 354 13720.96 164.60 57030.09 88888.00 2005-12-20 05:06:21.215 354 13721.09 164.23 57029.85 88888.00 2005-12-20 05:06:22.215 354 13721.35 164.35 57030.46 88888.00 2005-12-20 05:06:23.215 354 13721.35 164.23 57029.97 88888.00 2005-12-20 05:06:24.215 354 13720.70 164.11 57029.72 88888.00 2005-12-20 05:06:25.215 354 13720.96 164.23 57029.48 88888.00 2005-12-20 05:06:26.215 354 13721.48 164.85 57030.09 88888.00 2005-12-20 05:06:27.215 354 13720.05 164.35 57029.60 88888.00 2005-12-20 05:06:28.215 354 13720.57 164.23 57029.97 88888.00 2005-12-20 05:06:29.215 354 13721.22 164.48 57030.34 88888.00 2005-12-20 05:06:30.215 354 13720.31 164.85 57029.97 88888.00 2005-12-20 05:06:31.215 354 13720.70 164.23 57029.72 88888.00 2005-12-20 05:06:32.215 354 13720.31 164.48 57029.97 88888.00 2005-12-20 05:06:33.215 354 13721.09 164.11 57029.48 88888.00 2005-12-20 05:06:34.215 354 13720.70 164.35 57030.21 88888.00 2005-12-20 05:06:35.215 354 13721.22 163.98 57029.97 88888.00 2005-12-20 05:06:36.215 354 13721.09 163.86 57029.97 88888.00 2005-12-20 05:06:37.215 354 13721.35 163.73 57029.85 88888.00 2005-12-20 05:06:38.215 354 13721.22 164.23 57030.34 88888.00 2005-12-20 05:06:39.215 354 13720.70 163.36 57030.46 88888.00 2005-12-20 05:06:40.215 354 13720.44 163.86 57030.70 88888.00 2005-12-20 05:06:41.215 354 13720.70 164.23 57030.21 88888.00 2005-12-20 05:06:42.215 354 13721.09 164.23 57030.46 88888.00 2005-12-20 05:06:43.215 354 13721.61 164.23 57030.46 88888.00 2005-12-20 05:06:44.215 354 13721.09 163.86 57030.34 88888.00 2005-12-20 05:06:45.215 354 13721.48 163.61 57029.97 88888.00 2005-12-20 05:06:46.215 354 13721.61 163.86 57029.97 88888.00 2005-12-20 05:06:47.215 354 13721.22 164.23 57030.34 88888.00 2005-12-20 05:06:48.215 354 13721.48 164.23 57030.34 88888.00 2005-12-20 05:06:49.215 354 13721.48 164.35 57029.85 88888.00 2005-12-20 05:06:50.215 354 13721.48 163.24 57029.60 88888.00 2005-12-20 05:06:51.215 354 13721.74 163.86 57030.09 88888.00 2005-12-20 05:06:52.215 354 13720.83 163.98 57030.46 88888.00 2005-12-20 05:06:53.215 354 13721.87 163.98 57030.09 88888.00 2005-12-20 05:06:54.215 354 13721.74 163.61 57029.97 88888.00 2005-12-20 05:06:55.215 354 13721.87 164.11 57030.34 88888.00 2005-12-20 05:06:56.215 354 13721.35 163.86 57030.46 88888.00 2005-12-20 05:06:57.215 354 13721.35 163.12 57030.21 88888.00 2005-12-20 05:06:58.215 354 13722.00 163.73 57030.34 88888.00 2005-12-20 05:06:59.215 354 13721.48 163.73 57030.34 88888.00 2005-12-20 05:07:00.215 354 13721.35 163.61 57030.70 88888.00 2005-12-20 05:07:01.215 354 13721.74 163.86 57030.46 88888.00 2005-12-20 05:07:02.215 354 13720.83 163.98 57030.09 88888.00 2005-12-20 05:07:03.215 354 13722.00 163.24 57030.58 88888.00 2005-12-20 05:07:04.215 354 13720.96 164.35 57030.34 88888.00 2005-12-20 05:07:05.215 354 13721.35 163.36 57030.21 88888.00 2005-12-20 05:07:06.215 354 13720.96 163.98 57030.21 88888.00 2005-12-20 05:07:07.215 354 13720.96 164.60 57030.46 88888.00 2005-12-20 05:07:08.215 354 13721.87 163.49 57030.82 88888.00 2005-12-20 05:07:09.215 354 13722.00 163.86 57030.34 88888.00 2005-12-20 05:07:10.215 354 13720.96 163.24 57030.70 88888.00 2005-12-20 05:07:11.215 354 13721.35 164.60 57029.97 88888.00 2005-12-20 05:07:12.215 354 13721.35 163.86 57030.58 88888.00 2005-12-20 05:07:13.215 354 13721.35 163.98 57029.72 88888.00 2005-12-20 05:07:14.215 354 13720.70 164.48 57030.70 88888.00 2005-12-20 05:07:15.215 354 13721.61 164.35 57030.70 88888.00 2005-12-20 05:07:16.215 354 13721.48 164.48 57030.34 88888.00 2005-12-20 05:07:17.215 354 13721.35 164.35 57030.46 88888.00 2005-12-20 05:07:18.215 354 13721.22 163.61 57030.34 88888.00 2005-12-20 05:07:19.215 354 13721.22 163.86 57030.46 88888.00 2005-12-20 05:07:20.215 354 13721.09 163.49 57031.07 88888.00 2005-12-20 05:07:21.215 354 13721.22 163.49 57030.46 88888.00 2005-12-20 05:07:22.215 354 13721.09 163.98 57030.58 88888.00 2005-12-20 05:07:23.215 354 13721.22 163.61 57030.09 88888.00 2005-12-20 05:07:24.215 354 13721.87 163.86 57030.95 88888.00 2005-12-20 05:07:25.215 354 13721.87 164.48 57030.82 88888.00 2005-12-20 05:07:26.215 354 13721.61 163.98 57030.21 88888.00 2005-12-20 05:07:27.215 354 13720.96 163.86 57030.46 88888.00 2005-12-20 05:07:28.215 354 13721.22 163.86 57030.70 88888.00 2005-12-20 05:07:29.215 354 13721.48 164.48 57030.21 88888.00 2005-12-20 05:07:30.215 354 13721.61 163.98 57030.70 88888.00 2005-12-20 05:07:31.215 354 13721.61 163.49 57030.09 88888.00 2005-12-20 05:07:32.215 354 13720.96 163.86 57030.58 88888.00 2005-12-20 05:07:33.215 354 13721.48 163.24 57030.82 88888.00 2005-12-20 05:07:34.215 354 13721.74 163.86 57030.21 88888.00 2005-12-20 05:07:35.215 354 13722.13 164.23 57030.09 88888.00 2005-12-20 05:07:36.215 354 13721.87 163.49 57029.85 88888.00 2005-12-20 05:07:37.215 354 13721.74 163.49 57029.97 88888.00 2005-12-20 05:07:38.215 354 13720.83 163.86 57030.34 88888.00 2005-12-20 05:07:39.215 354 13722.13 163.98 57029.97 88888.00 2005-12-20 05:07:40.215 354 13721.35 163.36 57030.34 88888.00 2005-12-20 05:07:41.215 354 13722.26 164.11 57030.46 88888.00 2005-12-20 05:07:42.215 354 13721.22 163.73 57030.82 88888.00 2005-12-20 05:07:43.215 354 13722.00 163.98 57030.46 88888.00 2005-12-20 05:07:44.215 354 13722.13 163.86 57030.95 88888.00 2005-12-20 05:07:45.215 354 13721.74 163.36 57029.97 88888.00 2005-12-20 05:07:46.215 354 13722.39 163.73 57030.46 88888.00 2005-12-20 05:07:47.215 354 13720.96 163.61 57030.58 88888.00 2005-12-20 05:07:48.215 354 13722.00 163.36 57030.70 88888.00 2005-12-20 05:07:49.215 354 13721.87 164.11 57030.70 88888.00 2005-12-20 05:07:50.215 354 13721.61 163.49 57029.72 88888.00 2005-12-20 05:07:51.215 354 13721.22 164.11 57030.58 88888.00 2005-12-20 05:07:52.215 354 13721.22 163.12 57030.46 88888.00 2005-12-20 05:07:53.215 354 13721.35 163.61 57031.31 88888.00 2005-12-20 05:07:54.215 354 13721.61 163.36 57030.34 88888.00 2005-12-20 05:07:55.215 354 13722.39 163.49 57030.21 88888.00 2005-12-20 05:07:56.215 354 13722.00 163.49 57030.58 88888.00 2005-12-20 05:07:57.215 354 13722.13 163.73 57030.70 88888.00 2005-12-20 05:07:58.215 354 13721.48 163.49 57031.07 88888.00 2005-12-20 05:07:59.215 354 13722.26 163.73 57031.07 88888.00 2005-12-20 05:08:00.215 354 13720.96 163.61 57030.70 88888.00 2005-12-20 05:08:01.215 354 13721.74 164.11 57030.34 88888.00 2005-12-20 05:08:02.215 354 13722.00 163.24 57030.46 88888.00 2005-12-20 05:08:03.215 354 13722.00 162.99 57030.34 88888.00 2005-12-20 05:08:04.215 354 13722.13 163.49 57030.21 88888.00 2005-12-20 05:08:05.215 354 13721.74 163.86 57031.07 88888.00 2005-12-20 05:08:06.215 354 13722.00 163.12 57030.46 88888.00 2005-12-20 05:08:07.215 354 13722.13 163.49 57029.97 88888.00 2005-12-20 05:08:08.215 354 13721.48 162.87 57030.21 88888.00 2005-12-20 05:08:09.215 354 13721.35 163.36 57030.09 88888.00 2005-12-20 05:08:10.215 354 13722.00 163.73 57030.82 88888.00 2005-12-20 05:08:11.215 354 13721.74 163.61 57030.82 88888.00 2005-12-20 05:08:12.215 354 13722.00 163.36 57030.70 88888.00 2005-12-20 05:08:13.215 354 13720.96 162.99 57030.70 88888.00 2005-12-20 05:08:14.215 354 13722.13 163.36 57030.46 88888.00 2005-12-20 05:08:15.215 354 13722.13 163.49 57030.58 88888.00 2005-12-20 05:08:16.215 354 13721.87 162.87 57030.09 88888.00 2005-12-20 05:08:17.215 354 13722.65 163.24 57030.21 88888.00 2005-12-20 05:08:18.215 354 13722.65 163.49 57030.70 88888.00 2005-12-20 05:08:19.215 354 13722.39 162.87 57030.09 88888.00 2005-12-20 05:08:20.215 354 13722.00 163.49 57030.58 88888.00 2005-12-20 05:08:21.215 354 13722.13 163.24 57029.97 88888.00 2005-12-20 05:08:22.215 354 13722.00 162.37 57030.34 88888.00 2005-12-20 05:08:23.215 354 13722.00 162.37 57030.70 88888.00 2005-12-20 05:08:24.215 354 13722.52 164.11 57030.46 88888.00 2005-12-20 05:08:25.215 354 13721.74 163.24 57030.70 88888.00 2005-12-20 05:08:26.215 354 13721.87 162.62 57029.97 88888.00 2005-12-20 05:08:27.215 354 13722.65 162.99 57030.70 88888.00 2005-12-20 05:08:28.215 354 13722.52 163.12 57031.31 88888.00 2005-12-20 05:08:29.215 354 13722.39 162.74 57030.46 88888.00 2005-12-20 05:08:30.215 354 13721.61 162.37 57031.07 88888.00 2005-12-20 05:08:31.215 354 13722.00 163.61 57030.95 88888.00 2005-12-20 05:08:32.215 354 13721.61 163.36 57030.70 88888.00 2005-12-20 05:08:33.215 354 13722.78 162.99 57030.34 88888.00 2005-12-20 05:08:34.215 354 13722.00 163.24 57030.46 88888.00 2005-12-20 05:08:35.215 354 13722.00 163.36 57029.97 88888.00 2005-12-20 05:08:36.215 354 13722.13 162.99 57029.60 88888.00 2005-12-20 05:08:37.215 354 13722.00 162.62 57030.70 88888.00 2005-12-20 05:08:38.215 354 13722.65 164.23 57030.09 88888.00 2005-12-20 05:08:39.215 354 13721.61 162.99 57030.09 88888.00 2005-12-20 05:08:40.215 354 13722.78 162.74 57030.58 88888.00 2005-12-20 05:08:41.215 354 13721.48 162.99 57030.58 88888.00 2005-12-20 05:08:42.215 354 13721.35 163.12 57029.72 88888.00 2005-12-20 05:08:43.215 354 13721.87 163.24 57030.95 88888.00 2005-12-20 05:08:44.215 354 13722.13 163.12 57030.95 88888.00 2005-12-20 05:08:45.215 354 13722.13 162.87 57030.70 88888.00 2005-12-20 05:08:46.215 354 13722.26 162.50 57030.82 88888.00 2005-12-20 05:08:47.215 354 13722.13 162.62 57030.34 88888.00 2005-12-20 05:08:48.215 354 13721.09 163.49 57030.46 88888.00 2005-12-20 05:08:49.215 354 13722.00 162.74 57030.34 88888.00 2005-12-20 05:08:50.215 354 13721.61 163.24 57030.09 88888.00 2005-12-20 05:08:51.215 354 13721.48 162.62 57030.70 88888.00 2005-12-20 05:08:52.215 354 13721.48 162.74 57030.58 88888.00 2005-12-20 05:08:53.215 354 13721.48 163.36 57030.09 88888.00 2005-12-20 05:08:54.215 354 13721.35 163.49 57030.58 88888.00 2005-12-20 05:08:55.215 354 13721.87 163.12 57030.82 88888.00 2005-12-20 05:08:56.215 354 13721.48 161.88 57030.34 88888.00 2005-12-20 05:08:57.215 354 13721.61 163.49 57030.46 88888.00 2005-12-20 05:08:58.215 354 13721.61 163.12 57029.72 88888.00 2005-12-20 05:08:59.215 354 13721.35 163.12 57030.34 88888.00 2005-12-20 05:09:00.215 354 13722.00 163.12 57030.21 88888.00 2005-12-20 05:09:01.215 354 13722.13 162.99 57030.34 88888.00 2005-12-20 05:09:02.215 354 13721.48 163.49 57030.70 88888.00 2005-12-20 05:09:03.215 354 13721.35 163.73 57030.58 88888.00 2005-12-20 05:09:04.215 354 13721.61 163.24 57030.95 88888.00 2005-12-20 05:09:05.215 354 13722.00 162.87 57029.72 88888.00 2005-12-20 05:09:06.215 354 13721.87 162.74 57031.07 88888.00 2005-12-20 05:09:07.215 354 13722.13 163.24 57030.46 88888.00 2005-12-20 05:09:08.215 354 13722.13 163.49 57029.97 88888.00 2005-12-20 05:09:09.215 354 13721.87 163.36 57030.58 88888.00 2005-12-20 05:09:10.215 354 13721.61 163.12 57029.48 88888.00 2005-12-20 05:09:11.215 354 13721.48 163.36 57029.60 88888.00 2005-12-20 05:09:12.215 354 13721.35 163.49 57030.21 88888.00 2005-12-20 05:09:13.215 354 13721.48 163.36 57030.46 88888.00 2005-12-20 05:09:14.215 354 13721.74 162.62 57030.58 88888.00 2005-12-20 05:09:15.215 354 13722.00 163.61 57030.34 88888.00 2005-12-20 05:09:16.215 354 13721.61 163.73 57030.58 88888.00 2005-12-20 05:09:17.215 354 13721.35 163.49 57030.82 88888.00 2005-12-20 05:09:18.215 354 13721.74 163.36 57030.34 88888.00 2005-12-20 05:09:19.215 354 13722.39 163.49 57030.46 88888.00 2005-12-20 05:09:20.215 354 13722.39 163.86 57030.82 88888.00 2005-12-20 05:09:21.215 354 13721.74 163.98 57030.21 88888.00 2005-12-20 05:09:22.215 354 13722.00 163.49 57031.07 88888.00 2005-12-20 05:09:23.215 354 13721.87 163.49 57030.82 88888.00 2005-12-20 05:09:24.215 354 13722.65 163.36 57030.46 88888.00 2005-12-20 05:09:25.215 354 13722.13 163.12 57030.46 88888.00 2005-12-20 05:09:26.215 354 13721.87 163.73 57030.58 88888.00 2005-12-20 05:09:27.215 354 13721.48 163.49 57030.46 88888.00 2005-12-20 05:09:28.215 354 13721.87 162.99 57030.34 88888.00 2005-12-20 05:09:29.215 354 13722.00 163.24 57030.21 88888.00 2005-12-20 05:09:30.215 354 13722.65 162.50 57031.44 88888.00 2005-12-20 05:09:31.215 354 13722.26 163.98 57030.21 88888.00 2005-12-20 05:09:32.215 354 13722.91 163.36 57030.58 88888.00 2005-12-20 05:09:33.215 354 13722.13 163.73 57030.46 88888.00 2005-12-20 05:09:34.215 354 13722.26 163.61 57030.46 88888.00 2005-12-20 05:09:35.215 354 13722.39 164.11 57030.21 88888.00 2005-12-20 05:09:36.215 354 13722.00 163.49 57030.46 88888.00 2005-12-20 05:09:37.215 354 13721.87 163.73 57030.46 88888.00 2005-12-20 05:09:38.215 354 13722.39 163.49 57031.07 88888.00 2005-12-20 05:09:39.215 354 13721.74 163.24 57030.82 88888.00 2005-12-20 05:09:40.215 354 13722.39 163.36 57031.68 88888.00 2005-12-20 05:09:41.215 354 13721.48 164.11 57030.58 88888.00 2005-12-20 05:09:42.215 354 13721.74 163.24 57030.70 88888.00 2005-12-20 05:09:43.215 354 13722.26 163.61 57030.58 88888.00 2005-12-20 05:09:44.215 354 13722.65 163.49 57031.44 88888.00 2005-12-20 05:09:45.215 354 13722.39 163.36 57030.58 88888.00 2005-12-20 05:09:46.215 354 13722.26 163.73 57030.46 88888.00 2005-12-20 05:09:47.215 354 13721.87 163.49 57030.58 88888.00 2005-12-20 05:09:48.215 354 13722.26 163.36 57030.95 88888.00 2005-12-20 05:09:49.215 354 13722.91 163.73 57030.95 88888.00 2005-12-20 05:09:50.215 354 13722.65 163.49 57030.58 88888.00 2005-12-20 05:09:51.215 354 13722.78 163.61 57030.82 88888.00 2005-12-20 05:09:52.215 354 13722.78 162.99 57030.82 88888.00 2005-12-20 05:09:53.215 354 13722.91 163.12 57030.46 88888.00 2005-12-20 05:09:54.215 354 13722.78 163.61 57030.58 88888.00 2005-12-20 05:09:55.215 354 13722.65 163.36 57030.95 88888.00 2005-12-20 05:09:56.215 354 13722.52 163.24 57030.82 88888.00 2005-12-20 05:09:57.215 354 13722.78 163.61 57031.44 88888.00 2005-12-20 05:09:58.215 354 13722.91 163.24 57030.70 88888.00 2005-12-20 05:09:59.215 354 13722.39 163.61 57030.95 88888.00 2005-12-20 05:10:00.215 354 13722.78 163.49 57031.19 88888.00 2005-12-20 05:10:01.215 354 13721.74 163.36 57030.70 88888.00 2005-12-20 05:10:02.215 354 13723.17 163.12 57030.70 88888.00 2005-12-20 05:10:03.215 354 13722.65 163.61 57030.82 88888.00 2005-12-20 05:10:04.215 354 13722.91 163.24 57030.70 88888.00 2005-12-20 05:10:05.215 354 13721.87 163.24 57030.82 88888.00 2005-12-20 05:10:06.215 354 13722.65 163.24 57031.31 88888.00 2005-12-20 05:10:07.215 354 13722.13 162.87 57030.58 88888.00 2005-12-20 05:10:08.215 354 13721.61 162.99 57030.58 88888.00 2005-12-20 05:10:09.215 354 13722.26 162.87 57031.19 88888.00 2005-12-20 05:10:10.215 354 13722.13 162.87 57030.95 88888.00 2005-12-20 05:10:11.215 354 13722.39 162.62 57031.31 88888.00 2005-12-20 05:10:12.215 354 13722.39 162.74 57031.31 88888.00 2005-12-20 05:10:13.215 354 13722.26 163.12 57030.82 88888.00 2005-12-20 05:10:14.215 354 13721.87 163.36 57031.19 88888.00 2005-12-20 05:10:15.215 354 13722.26 163.73 57031.19 88888.00 2005-12-20 05:10:16.215 354 13721.74 162.50 57030.70 88888.00 2005-12-20 05:10:17.215 354 13721.74 162.74 57030.70 88888.00 2005-12-20 05:10:18.215 354 13721.61 163.12 57030.95 88888.00 2005-12-20 05:10:19.215 354 13722.13 162.87 57030.70 88888.00 2005-12-20 05:10:20.215 354 13722.52 163.24 57031.31 88888.00 2005-12-20 05:10:21.215 354 13722.26 162.87 57030.95 88888.00 2005-12-20 05:10:22.215 354 13722.26 162.99 57031.93 88888.00 2005-12-20 05:10:23.215 354 13721.61 163.49 57031.56 88888.00 2005-12-20 05:10:24.215 354 13721.87 163.24 57030.34 88888.00 2005-12-20 05:10:25.215 354 13722.13 163.24 57031.07 88888.00 2005-12-20 05:10:26.215 354 13722.39 163.36 57031.19 88888.00 2005-12-20 05:10:27.215 354 13722.13 162.37 57030.82 88888.00 2005-12-20 05:10:28.215 354 13722.26 163.49 57030.95 88888.00 2005-12-20 05:10:29.215 354 13722.13 162.37 57031.80 88888.00 2005-12-20 05:10:30.215 354 13722.26 162.99 57031.07 88888.00 2005-12-20 05:10:31.215 354 13722.65 162.99 57031.07 88888.00 2005-12-20 05:10:32.215 354 13722.13 162.74 57031.19 88888.00 2005-12-20 05:10:33.215 354 13721.87 162.74 57031.56 88888.00 2005-12-20 05:10:34.215 354 13722.39 163.49 57031.07 88888.00 2005-12-20 05:10:35.215 354 13722.13 163.12 57031.80 88888.00 2005-12-20 05:10:36.215 354 13722.26 162.25 57030.82 88888.00 2005-12-20 05:10:37.215 354 13722.78 163.24 57030.70 88888.00 2005-12-20 05:10:38.215 354 13722.26 163.36 57031.19 88888.00 2005-12-20 05:10:39.215 354 13722.13 162.99 57031.07 88888.00 2005-12-20 05:10:40.215 354 13721.35 162.50 57031.07 88888.00 2005-12-20 05:10:41.215 354 13721.48 163.24 57030.58 88888.00 2005-12-20 05:10:42.215 354 13721.48 162.87 57030.82 88888.00 2005-12-20 05:10:43.215 354 13722.13 163.36 57030.21 88888.00 2005-12-20 05:10:44.215 354 13721.74 163.24 57030.82 88888.00 2005-12-20 05:10:45.215 354 13722.13 162.87 57030.95 88888.00 2005-12-20 05:10:46.215 354 13722.26 163.49 57031.07 88888.00 2005-12-20 05:10:47.215 354 13721.35 163.12 57031.19 88888.00 2005-12-20 05:10:48.215 354 13721.35 163.12 57030.82 88888.00 2005-12-20 05:10:49.215 354 13721.09 163.12 57030.95 88888.00 2005-12-20 05:10:50.215 354 13721.09 162.74 57030.46 88888.00 2005-12-20 05:10:51.215 354 13721.74 163.49 57031.44 88888.00 2005-12-20 05:10:52.215 354 13722.13 163.36 57030.95 88888.00 2005-12-20 05:10:53.215 354 13722.39 162.87 57030.58 88888.00 2005-12-20 05:10:54.215 354 13721.09 163.12 57030.95 88888.00 2005-12-20 05:10:55.215 354 13721.87 162.99 57030.58 88888.00 2005-12-20 05:10:56.215 354 13722.00 162.87 57031.07 88888.00 2005-12-20 05:10:57.215 354 13721.61 163.24 57031.44 88888.00 2005-12-20 05:10:58.215 354 13721.35 163.36 57030.95 88888.00 2005-12-20 05:10:59.215 354 13721.48 162.74 57030.58 88888.00 2005-12-20 05:11:00.215 354 13722.13 162.87 57031.31 88888.00 2005-12-20 05:11:01.215 354 13722.00 162.99 57030.34 88888.00 2005-12-20 05:11:02.215 354 13721.09 163.61 57030.70 88888.00 2005-12-20 05:11:03.215 354 13721.61 162.74 57030.58 88888.00 2005-12-20 05:11:04.215 354 13722.39 162.74 57030.70 88888.00 2005-12-20 05:11:05.215 354 13721.48 162.62 57031.07 88888.00 2005-12-20 05:11:06.215 354 13721.48 163.12 57030.70 88888.00 2005-12-20 05:11:07.215 354 13721.48 163.12 57031.31 88888.00 2005-12-20 05:11:08.215 354 13721.87 162.00 57030.82 88888.00 2005-12-20 05:11:09.215 354 13721.74 162.37 57030.82 88888.00 2005-12-20 05:11:10.215 354 13721.74 163.36 57030.95 88888.00 2005-12-20 05:11:11.215 354 13722.00 162.50 57031.07 88888.00 2005-12-20 05:11:12.215 354 13721.74 163.61 57031.44 88888.00 2005-12-20 05:11:13.215 354 13721.61 163.36 57030.58 88888.00 2005-12-20 05:11:14.215 354 13721.61 163.49 57030.58 88888.00 2005-12-20 05:11:15.215 354 13721.74 162.62 57030.70 88888.00 2005-12-20 05:11:16.215 354 13721.35 162.99 57030.95 88888.00 2005-12-20 05:11:17.215 354 13720.96 163.12 57031.44 88888.00 2005-12-20 05:11:18.215 354 13720.57 163.49 57030.82 88888.00 2005-12-20 05:11:19.215 354 13721.48 163.24 57031.07 88888.00 2005-12-20 05:11:20.215 354 13720.57 163.36 57031.44 88888.00 2005-12-20 05:11:21.215 354 13721.22 162.99 57030.95 88888.00 2005-12-20 05:11:22.215 354 13721.35 163.36 57031.07 88888.00 2005-12-20 05:11:23.215 354 13721.35 162.87 57031.44 88888.00 2005-12-20 05:11:24.215 354 13721.48 162.87 57031.07 88888.00 2005-12-20 05:11:25.215 354 13721.09 162.25 57031.19 88888.00 2005-12-20 05:11:26.215 354 13721.74 163.12 57030.95 88888.00 2005-12-20 05:11:27.215 354 13721.09 162.99 57030.95 88888.00 2005-12-20 05:11:28.215 354 13721.61 162.87 57031.56 88888.00 2005-12-20 05:11:29.215 354 13721.09 162.99 57031.07 88888.00 2005-12-20 05:11:30.215 354 13721.09 163.12 57030.95 88888.00 2005-12-20 05:11:31.215 354 13721.74 163.12 57030.21 88888.00 2005-12-20 05:11:32.215 354 13721.35 163.61 57030.82 88888.00 2005-12-20 05:11:33.215 354 13720.83 163.24 57030.95 88888.00 2005-12-20 05:11:34.215 354 13720.31 162.62 57031.07 88888.00 2005-12-20 05:11:35.215 354 13720.83 163.49 57030.46 88888.00 2005-12-20 05:11:36.215 354 13720.44 162.74 57030.82 88888.00 2005-12-20 05:11:37.215 354 13720.70 163.12 57030.58 88888.00 2005-12-20 05:11:38.215 354 13720.05 162.74 57030.21 88888.00 2005-12-20 05:11:39.215 354 13720.96 162.74 57030.70 88888.00 2005-12-20 05:11:40.215 354 13720.31 162.87 57031.56 88888.00 2005-12-20 05:11:41.215 354 13721.09 163.24 57030.21 88888.00 2005-12-20 05:11:42.215 354 13720.70 163.12 57030.70 88888.00 2005-12-20 05:11:43.215 354 13720.44 162.62 57030.95 88888.00 2005-12-20 05:11:44.215 354 13720.57 163.49 57030.21 88888.00 2005-12-20 05:11:45.215 354 13721.09 162.99 57030.70 88888.00 2005-12-20 05:11:46.215 354 13721.35 163.36 57030.95 88888.00 2005-12-20 05:11:47.215 354 13721.09 163.61 57030.58 88888.00 2005-12-20 05:11:48.215 354 13721.35 163.73 57030.21 88888.00 2005-12-20 05:11:49.215 354 13720.70 163.36 57031.07 88888.00 2005-12-20 05:11:50.215 354 13720.57 163.24 57030.46 88888.00 2005-12-20 05:11:51.215 354 13720.96 163.73 57030.34 88888.00 2005-12-20 05:11:52.215 354 13720.70 163.36 57030.82 88888.00 2005-12-20 05:11:53.215 354 13719.79 163.61 57031.19 88888.00 2005-12-20 05:11:54.215 354 13721.09 163.86 57030.82 88888.00 2005-12-20 05:11:55.215 354 13721.35 163.61 57030.58 88888.00 2005-12-20 05:11:56.215 354 13720.83 163.61 57030.70 88888.00 2005-12-20 05:11:57.215 354 13720.70 163.24 57030.82 88888.00 2005-12-20 05:11:58.215 354 13720.70 162.87 57030.95 88888.00 2005-12-20 05:11:59.215 354 13720.70 163.36 57031.56 88888.00 2005-12-20 05:12:00.215 354 13720.05 163.73 57030.46 88888.00 2005-12-20 05:12:01.215 354 13721.48 162.62 57030.46 88888.00 2005-12-20 05:12:02.215 354 13721.48 163.86 57030.58 88888.00 2005-12-20 05:12:03.215 354 13720.96 163.61 57030.58 88888.00 2005-12-20 05:12:04.215 354 13720.57 163.86 57030.70 88888.00 2005-12-20 05:12:05.215 354 13720.70 162.99 57030.70 88888.00 2005-12-20 05:12:06.215 354 13720.96 163.86 57030.70 88888.00 2005-12-20 05:12:07.215 354 13720.70 163.61 57030.21 88888.00 2005-12-20 05:12:08.215 354 13720.57 163.12 57030.58 88888.00 2005-12-20 05:12:09.215 354 13720.70 163.73 57030.34 88888.00 2005-12-20 05:12:10.215 354 13720.57 163.24 57030.58 88888.00 2005-12-20 05:12:11.215 354 13719.27 163.98 57029.97 88888.00 2005-12-20 05:12:12.215 354 13720.70 163.49 57030.09 88888.00 2005-12-20 05:12:13.215 354 13720.57 163.49 57030.82 88888.00 2005-12-20 05:12:14.215 354 13720.31 163.73 57030.34 88888.00 2005-12-20 05:12:15.215 354 13720.44 163.24 57030.58 88888.00 2005-12-20 05:12:16.215 354 13720.57 163.24 57030.82 88888.00 2005-12-20 05:12:17.215 354 13720.44 163.24 57029.97 88888.00 2005-12-20 05:12:18.215 354 13720.18 163.61 57030.09 88888.00 2005-12-20 05:12:19.215 354 13719.66 163.49 57029.72 88888.00 2005-12-20 05:12:20.215 354 13719.92 162.87 57030.21 88888.00 2005-12-20 05:12:21.215 354 13720.05 162.74 57030.58 88888.00 2005-12-20 05:12:22.215 354 13719.27 163.73 57029.60 88888.00 2005-12-20 05:12:23.215 354 13720.44 163.86 57029.97 88888.00 2005-12-20 05:12:24.215 354 13721.22 162.74 57030.21 88888.00 2005-12-20 05:12:25.215 354 13720.57 163.24 57029.97 88888.00 2005-12-20 05:12:26.215 354 13720.57 162.87 57030.95 88888.00 2005-12-20 05:12:27.215 354 13720.70 163.36 57030.09 88888.00 2005-12-20 05:12:28.215 354 13720.18 163.36 57029.85 88888.00 2005-12-20 05:12:29.215 354 13720.83 163.86 57029.97 88888.00 2005-12-20 05:12:30.215 354 13719.79 163.24 57030.21 88888.00 2005-12-20 05:12:31.215 354 13721.09 162.99 57030.34 88888.00 2005-12-20 05:12:32.215 354 13721.22 163.12 57030.46 88888.00 2005-12-20 05:12:33.215 354 13720.57 163.24 57030.09 88888.00 2005-12-20 05:12:34.215 354 13720.83 163.73 57029.97 88888.00 2005-12-20 05:12:35.215 354 13720.44 163.36 57029.97 88888.00 2005-12-20 05:12:36.215 354 13720.57 163.24 57030.46 88888.00 2005-12-20 05:12:37.215 354 13720.70 163.73 57030.82 88888.00 2005-12-20 05:12:38.215 354 13720.18 163.61 57029.72 88888.00 2005-12-20 05:12:39.215 354 13720.83 163.49 57030.34 88888.00 2005-12-20 05:12:40.215 354 13720.83 162.87 57029.72 88888.00 2005-12-20 05:12:41.215 354 13720.70 163.24 57029.48 88888.00 2005-12-20 05:12:42.215 354 13720.96 163.24 57030.34 88888.00 2005-12-20 05:12:43.215 354 13720.70 163.24 57030.46 88888.00 2005-12-20 05:12:44.215 354 13720.83 163.49 57029.60 88888.00 2005-12-20 05:12:45.215 354 13721.09 162.62 57029.97 88888.00 2005-12-20 05:12:46.215 354 13720.96 163.49 57029.85 88888.00 2005-12-20 05:12:47.215 354 13720.57 163.86 57030.34 88888.00 2005-12-20 05:12:48.215 354 13721.09 163.12 57030.09 88888.00 2005-12-20 05:12:49.215 354 13720.83 162.74 57030.09 88888.00 2005-12-20 05:12:50.215 354 13720.05 163.61 57029.60 88888.00 2005-12-20 05:12:51.215 354 13719.92 162.87 57029.72 88888.00 2005-12-20 05:12:52.215 354 13720.44 163.36 57030.09 88888.00 2005-12-20 05:12:53.215 354 13720.96 163.12 57029.60 88888.00 2005-12-20 05:12:54.214 354 13721.09 162.99 57029.60 88888.00 2005-12-20 05:12:55.214 354 13720.70 163.73 57030.34 88888.00 2005-12-20 05:12:56.214 354 13720.70 163.98 57029.85 88888.00 2005-12-20 05:12:57.214 354 13720.70 163.61 57029.72 88888.00 2005-12-20 05:12:58.214 354 13720.70 163.12 57029.72 88888.00 2005-12-20 05:12:59.214 354 13721.09 162.99 57029.72 88888.00 2005-12-20 05:13:00.214 354 13720.57 163.36 57030.21 88888.00 2005-12-20 05:13:01.214 354 13720.18 163.49 57029.72 88888.00 2005-12-20 05:13:02.214 354 13720.44 162.99 57029.72 88888.00 2005-12-20 05:13:03.214 354 13720.57 163.24 57029.72 88888.00 2005-12-20 05:13:04.214 354 13720.70 163.49 57029.97 88888.00 2005-12-20 05:13:05.214 354 13720.57 163.61 57029.85 88888.00 2005-12-20 05:13:06.214 354 13720.57 163.24 57030.21 88888.00 2005-12-20 05:13:07.214 354 13720.96 162.99 57029.97 88888.00 2005-12-20 05:13:08.214 354 13720.70 162.74 57029.60 88888.00 2005-12-20 05:13:09.214 354 13720.70 163.36 57030.46 88888.00 2005-12-20 05:13:10.214 354 13720.18 162.99 57029.97 88888.00 2005-12-20 05:13:11.214 354 13720.44 162.99 57029.72 88888.00 2005-12-20 05:13:12.214 354 13720.31 163.49 57030.09 88888.00 2005-12-20 05:13:13.214 354 13720.57 163.24 57029.97 88888.00 2005-12-20 05:13:14.214 354 13720.31 163.12 57030.46 88888.00 2005-12-20 05:13:15.214 354 13720.31 162.87 57029.48 88888.00 2005-12-20 05:13:16.214 354 13721.35 162.99 57029.97 88888.00 2005-12-20 05:13:17.214 354 13720.44 163.73 57029.97 88888.00 2005-12-20 05:13:18.214 354 13720.18 163.12 57029.72 88888.00 2005-12-20 05:13:19.214 354 13720.31 163.12 57029.48 88888.00 2005-12-20 05:13:20.214 354 13720.18 162.50 57029.72 88888.00 2005-12-20 05:13:21.214 354 13720.70 162.74 57030.46 88888.00 2005-12-20 05:13:22.214 354 13719.40 163.12 57029.60 88888.00 2005-12-20 05:13:23.214 354 13720.18 163.49 57029.48 88888.00 2005-12-20 05:13:24.214 354 13720.70 162.37 57029.23 88888.00 2005-12-20 05:13:25.214 354 13719.40 162.99 57029.85 88888.00 2005-12-20 05:13:26.214 354 13719.53 163.61 57029.60 88888.00 2005-12-20 05:13:27.214 354 13719.66 163.61 57030.21 88888.00 2005-12-20 05:13:28.214 354 13719.92 163.24 57029.48 88888.00 2005-12-20 05:13:29.214 354 13720.05 162.62 57029.72 88888.00 2005-12-20 05:13:30.214 354 13721.09 162.74 57030.09 88888.00 2005-12-20 05:13:31.214 354 13720.57 163.24 57029.11 88888.00 2005-12-20 05:13:32.214 354 13720.31 162.87 57029.85 88888.00 2005-12-20 05:13:33.214 354 13720.05 162.12 57029.48 88888.00 2005-12-20 05:13:34.214 354 13719.66 163.49 57029.60 88888.00 2005-12-20 05:13:35.214 354 13719.66 162.87 57029.36 88888.00 2005-12-20 05:13:36.214 354 13720.05 163.24 57029.72 88888.00 2005-12-20 05:13:37.214 354 13719.79 163.12 57029.48 88888.00 2005-12-20 05:13:38.214 354 13719.79 162.87 57029.48 88888.00 2005-12-20 05:13:39.214 354 13720.18 163.24 57029.36 88888.00 2005-12-20 05:13:40.214 354 13720.57 162.62 57029.60 88888.00 2005-12-20 05:13:41.214 354 13720.05 163.12 57029.36 88888.00 2005-12-20 05:13:42.214 354 13719.53 163.36 57028.87 88888.00 2005-12-20 05:13:43.214 354 13719.40 162.62 57029.11 88888.00 2005-12-20 05:13:44.214 354 13720.18 162.74 57029.11 88888.00 2005-12-20 05:13:45.214 354 13719.79 162.99 57029.72 88888.00 2005-12-20 05:13:46.214 354 13720.70 163.36 57030.09 88888.00 2005-12-20 05:13:47.214 354 13719.40 162.37 57029.36 88888.00 2005-12-20 05:13:48.214 354 13719.27 163.36 57029.85 88888.00 2005-12-20 05:13:49.214 354 13720.05 163.98 57029.36 88888.00 2005-12-20 05:13:50.214 354 13720.44 162.62 57029.48 88888.00 2005-12-20 05:13:51.214 354 13720.83 163.24 57029.85 88888.00 2005-12-20 05:13:52.214 354 13719.53 162.87 57029.72 88888.00 2005-12-20 05:13:53.214 354 13719.92 163.24 57029.48 88888.00 2005-12-20 05:13:54.214 354 13719.92 163.24 57029.85 88888.00 2005-12-20 05:13:55.214 354 13720.57 162.99 57029.48 88888.00 2005-12-20 05:13:56.214 354 13719.79 163.61 57029.60 88888.00 2005-12-20 05:13:57.214 354 13720.57 162.99 57029.23 88888.00 2005-12-20 05:13:58.214 354 13720.18 163.86 57029.60 88888.00 2005-12-20 05:13:59.214 354 13719.53 163.61 57029.48 88888.00 2005-12-20 05:14:00.214 354 13719.79 163.61 57029.48 88888.00 2005-12-20 05:14:01.214 354 13719.40 163.12 57029.72 88888.00 2005-12-20 05:14:02.214 354 13719.92 163.86 57030.09 88888.00 2005-12-20 05:14:03.214 354 13719.66 163.36 57029.72 88888.00 2005-12-20 05:14:04.214 354 13720.18 163.61 57028.75 88888.00 2005-12-20 05:14:05.214 354 13719.40 163.61 57029.36 88888.00 2005-12-20 05:14:06.214 354 13719.27 163.12 57029.36 88888.00 2005-12-20 05:14:07.214 354 13719.40 163.36 57029.85 88888.00 2005-12-20 05:14:08.214 354 13719.27 163.86 57029.48 88888.00 2005-12-20 05:14:09.214 354 13719.27 163.61 57029.48 88888.00 2005-12-20 05:14:10.214 354 13719.14 163.86 57029.60 88888.00 2005-12-20 05:14:11.214 354 13719.40 163.61 57029.48 88888.00 2005-12-20 05:14:12.214 354 13719.66 163.61 57029.72 88888.00 2005-12-20 05:14:13.214 354 13719.01 163.12 57029.23 88888.00 2005-12-20 05:14:14.214 354 13719.53 163.98 57029.48 88888.00 2005-12-20 05:14:15.214 354 13719.66 163.86 57029.36 88888.00 2005-12-20 05:14:16.214 354 13719.79 163.36 57029.36 88888.00 2005-12-20 05:14:17.214 354 13719.01 163.98 57029.23 88888.00 2005-12-20 05:14:18.214 354 13719.14 163.12 57028.99 88888.00 2005-12-20 05:14:19.214 354 13719.40 163.86 57029.23 88888.00 2005-12-20 05:14:20.214 354 13719.14 163.24 57028.38 88888.00 2005-12-20 05:14:21.214 354 13719.01 163.61 57029.11 88888.00 2005-12-20 05:14:22.214 354 13719.40 163.24 57028.87 88888.00 2005-12-20 05:14:23.214 354 13719.40 163.61 57029.60 88888.00 2005-12-20 05:14:24.214 354 13719.53 163.49 57029.11 88888.00 2005-12-20 05:14:25.214 354 13719.66 163.49 57029.36 88888.00 2005-12-20 05:14:26.214 354 13719.66 162.74 57029.48 88888.00 2005-12-20 05:14:27.214 354 13719.27 162.74 57028.99 88888.00 2005-12-20 05:14:28.214 354 13719.53 163.24 57028.75 88888.00 2005-12-20 05:14:29.214 354 13719.01 163.12 57028.99 88888.00 2005-12-20 05:14:30.214 354 13719.53 163.24 57029.11 88888.00 2005-12-20 05:14:31.214 354 13719.53 162.99 57029.36 88888.00 2005-12-20 05:14:32.214 354 13719.40 163.49 57028.99 88888.00 2005-12-20 05:14:33.214 354 13719.92 162.99 57028.87 88888.00 2005-12-20 05:14:34.214 354 13719.66 162.74 57028.87 88888.00 2005-12-20 05:14:35.214 354 13719.79 163.24 57028.99 88888.00 2005-12-20 05:14:36.214 354 13719.53 163.73 57028.99 88888.00 2005-12-20 05:14:37.214 354 13719.92 163.86 57029.36 88888.00 2005-12-20 05:14:38.214 354 13720.05 162.74 57028.50 88888.00 2005-12-20 05:14:39.214 354 13720.31 162.74 57029.23 88888.00 2005-12-20 05:14:40.214 354 13720.31 163.98 57028.75 88888.00 2005-12-20 05:14:41.214 354 13719.92 162.99 57028.87 88888.00 2005-12-20 05:14:42.214 354 13720.18 163.61 57029.23 88888.00 2005-12-20 05:14:43.214 354 13719.40 163.12 57028.99 88888.00 2005-12-20 05:14:44.214 354 13720.18 163.36 57029.11 88888.00 2005-12-20 05:14:45.214 354 13720.70 164.11 57028.87 88888.00 2005-12-20 05:14:46.214 354 13719.92 163.61 57029.36 88888.00 2005-12-20 05:14:47.214 354 13719.79 163.86 57028.99 88888.00 2005-12-20 05:14:48.214 354 13721.09 163.12 57028.87 88888.00 2005-12-20 05:14:49.214 354 13719.92 162.99 57028.99 88888.00 2005-12-20 05:14:50.214 354 13720.96 163.73 57029.11 88888.00 2005-12-20 05:14:51.214 354 13720.57 164.23 57029.36 88888.00 2005-12-20 05:14:52.214 354 13720.05 163.73 57029.36 88888.00 2005-12-20 05:14:53.214 354 13721.09 163.73 57028.87 88888.00 2005-12-20 05:14:54.214 354 13719.66 163.73 57028.99 88888.00 2005-12-20 05:14:55.214 354 13720.83 164.23 57028.99 88888.00 2005-12-20 05:14:56.214 354 13720.05 163.86 57029.72 88888.00 2005-12-20 05:14:57.214 354 13720.83 163.98 57029.23 88888.00 2005-12-20 05:14:58.214 354 13720.70 164.73 57029.48 88888.00 2005-12-20 05:14:59.214 354 13720.70 163.86 57028.75 88888.00 2005-12-20 05:15:00.214 354 13720.31 163.86 57029.48 88888.00 2005-12-20 05:15:01.214 354 13720.70 163.86 57029.36 88888.00 2005-12-20 05:15:02.214 354 13720.83 163.98 57028.87 88888.00 2005-12-20 05:15:03.214 354 13720.44 164.48 57029.72 88888.00 2005-12-20 05:15:04.214 354 13720.44 163.73 57028.87 88888.00 2005-12-20 05:15:05.214 354 13721.22 163.98 57029.36 88888.00 2005-12-20 05:15:06.214 354 13721.09 163.73 57028.99 88888.00 2005-12-20 05:15:07.214 354 13721.61 163.73 57029.23 88888.00 2005-12-20 05:15:08.214 354 13720.96 163.98 57029.36 88888.00 2005-12-20 05:15:09.214 354 13721.35 163.36 57029.23 88888.00 2005-12-20 05:15:10.214 354 13721.35 164.23 57029.23 88888.00 2005-12-20 05:15:11.214 354 13721.35 163.73 57029.60 88888.00 2005-12-20 05:15:12.214 354 13721.35 164.23 57029.97 88888.00 2005-12-20 05:15:13.214 354 13720.57 165.10 57030.09 88888.00 2005-12-20 05:15:14.214 354 13721.35 164.48 57029.97 88888.00 2005-12-20 05:15:15.214 354 13721.35 164.60 57029.60 88888.00 2005-12-20 05:15:16.214 354 13721.74 164.23 57028.99 88888.00 2005-12-20 05:15:17.214 354 13720.83 164.73 57029.85 88888.00 2005-12-20 05:15:18.214 354 13720.96 165.22 57029.36 88888.00 2005-12-20 05:15:19.214 354 13721.09 164.23 57029.72 88888.00 2005-12-20 05:15:20.214 354 13721.09 165.22 57029.36 88888.00 2005-12-20 05:15:21.214 354 13721.22 164.60 57029.72 88888.00 2005-12-20 05:15:22.214 354 13721.35 164.23 57029.48 88888.00 2005-12-20 05:15:23.214 354 13721.35 164.73 57029.85 88888.00 2005-12-20 05:15:24.214 354 13721.74 164.11 57030.58 88888.00 2005-12-20 05:15:25.214 354 13721.48 164.48 57030.34 88888.00 2005-12-20 05:15:26.214 354 13721.35 164.11 57030.70 88888.00 2005-12-20 05:15:27.214 354 13721.61 163.98 57030.70 88888.00 2005-12-20 05:15:28.214 354 13721.09 163.49 57030.70 88888.00 2005-12-20 05:15:29.214 354 13720.83 164.35 57030.46 88888.00 2005-12-20 05:15:30.214 354 13720.70 164.23 57029.85 88888.00 2005-12-20 05:15:31.214 354 13721.22 164.48 57029.48 88888.00 2005-12-20 05:15:32.214 354 13721.22 163.86 57030.09 88888.00 2005-12-20 05:15:33.214 354 13720.96 163.86 57029.85 88888.00 2005-12-20 05:15:34.214 354 13721.61 164.85 57030.82 88888.00 2005-12-20 05:15:35.214 354 13721.87 164.60 57030.21 88888.00 2005-12-20 05:15:36.214 354 13721.74 163.98 57029.97 88888.00 2005-12-20 05:15:37.214 354 13721.48 163.98 57030.58 88888.00 2005-12-20 05:15:38.214 354 13721.22 164.85 57031.19 88888.00 2005-12-20 05:15:39.214 354 13721.61 164.11 57030.21 88888.00 2005-12-20 05:15:40.214 354 13721.35 163.61 57030.09 88888.00 2005-12-20 05:15:41.214 354 13721.87 163.61 57030.09 88888.00 2005-12-20 05:15:42.214 354 13721.87 163.73 57029.97 88888.00 2005-12-20 05:15:43.214 354 13721.74 163.73 57029.85 88888.00 2005-12-20 05:15:44.214 354 13722.00 163.86 57030.21 88888.00 2005-12-20 05:15:45.214 354 13721.22 163.98 57030.70 88888.00 2005-12-20 05:15:46.214 354 13722.00 163.49 57030.09 88888.00 2005-12-20 05:15:47.214 354 13722.26 163.86 57029.36 88888.00 2005-12-20 05:15:48.214 354 13721.22 163.49 57030.21 88888.00 2005-12-20 05:15:49.214 354 13720.70 164.23 57030.21 88888.00 2005-12-20 05:15:50.214 354 13721.22 163.98 57029.85 88888.00 2005-12-20 05:15:51.214 354 13721.22 163.61 57031.07 88888.00 2005-12-20 05:15:52.214 354 13721.48 164.35 57030.34 88888.00 2005-12-20 05:15:53.214 354 13721.61 164.35 57030.34 88888.00 2005-12-20 05:15:54.214 354 13721.87 164.35 57029.97 88888.00 2005-12-20 05:15:55.214 354 13721.74 164.85 57030.09 88888.00 2005-12-20 05:15:56.214 354 13721.61 164.48 57030.46 88888.00 2005-12-20 05:15:57.214 354 13721.48 164.60 57030.70 88888.00 2005-12-20 05:15:58.214 354 13721.22 164.35 57030.46 88888.00 2005-12-20 05:15:59.214 354 13721.09 164.48 57030.95 88888.00 2005-12-20 05:16:00.214 354 13721.09 164.73 57030.95 88888.00 2005-12-20 05:16:01.214 354 13721.74 164.48 57030.09 88888.00 2005-12-20 05:16:02.214 354 13721.48 163.98 57030.95 88888.00 2005-12-20 05:16:03.214 354 13721.48 164.48 57030.21 88888.00 2005-12-20 05:16:04.214 354 13721.48 164.35 57030.70 88888.00 2005-12-20 05:16:05.214 354 13721.61 164.85 57031.07 88888.00 2005-12-20 05:16:06.214 354 13721.09 164.35 57030.58 88888.00 2005-12-20 05:16:07.214 354 13721.22 164.11 57030.34 88888.00 2005-12-20 05:16:08.214 354 13721.35 164.48 57030.09 88888.00 2005-12-20 05:16:09.214 354 13721.61 164.60 57030.58 88888.00 2005-12-20 05:16:10.214 354 13720.96 163.98 57030.21 88888.00 2005-12-20 05:16:11.214 354 13721.22 164.35 57030.21 88888.00 2005-12-20 05:16:12.214 354 13720.83 164.23 57030.09 88888.00 2005-12-20 05:16:13.214 354 13720.96 163.86 57029.72 88888.00 2005-12-20 05:16:14.214 354 13721.61 164.11 57030.09 88888.00 2005-12-20 05:16:15.214 354 13721.48 163.98 57030.46 88888.00 2005-12-20 05:16:16.214 354 13721.09 164.23 57029.85 88888.00 2005-12-20 05:16:17.214 354 13721.35 163.36 57030.46 88888.00 2005-12-20 05:16:18.214 354 13721.35 164.23 57030.09 88888.00 2005-12-20 05:16:19.214 354 13720.96 164.23 57030.46 88888.00 2005-12-20 05:16:20.214 354 13721.74 163.86 57030.34 88888.00 2005-12-20 05:16:21.214 354 13721.35 163.49 57030.09 88888.00 2005-12-20 05:16:22.214 354 13721.35 163.49 57030.46 88888.00 2005-12-20 05:16:23.214 354 13721.22 163.86 57030.34 88888.00 2005-12-20 05:16:24.214 354 13721.35 163.86 57030.46 88888.00 2005-12-20 05:16:25.214 354 13721.22 163.61 57030.09 88888.00 2005-12-20 05:16:26.214 354 13721.61 164.35 57029.85 88888.00 2005-12-20 05:16:27.214 354 13720.96 164.73 57029.72 88888.00 2005-12-20 05:16:28.214 354 13721.35 163.73 57030.70 88888.00 2005-12-20 05:16:29.214 354 13721.35 165.34 57030.46 88888.00 2005-12-20 05:16:30.214 354 13721.61 163.49 57029.97 88888.00 2005-12-20 05:16:31.214 354 13721.09 164.73 57030.58 88888.00 2005-12-20 05:16:32.214 354 13721.74 163.49 57029.72 88888.00 2005-12-20 05:16:33.214 354 13721.61 163.36 57029.85 88888.00 2005-12-20 05:16:34.214 354 13720.96 163.98 57030.21 88888.00 2005-12-20 05:16:35.214 354 13721.48 163.61 57030.46 88888.00 2005-12-20 05:16:36.214 354 13721.35 164.11 57030.58 88888.00 2005-12-20 05:16:37.214 354 13722.39 163.98 57029.85 88888.00 2005-12-20 05:16:38.214 354 13721.22 164.48 57030.46 88888.00 2005-12-20 05:16:39.214 354 13722.26 164.23 57030.34 88888.00 2005-12-20 05:16:40.214 354 13721.22 163.98 57030.70 88888.00 2005-12-20 05:16:41.214 354 13722.13 164.11 57030.34 88888.00 2005-12-20 05:16:42.214 354 13721.74 163.61 57030.46 88888.00 2005-12-20 05:16:43.214 354 13721.74 163.98 57030.34 88888.00 2005-12-20 05:16:44.214 354 13721.74 164.35 57030.95 88888.00 2005-12-20 05:16:45.214 354 13721.87 164.60 57030.34 88888.00 2005-12-20 05:16:46.214 354 13722.00 163.61 57029.85 88888.00 2005-12-20 05:16:47.214 354 13721.61 163.61 57030.58 88888.00 2005-12-20 05:16:48.214 354 13722.00 164.60 57030.82 88888.00 2005-12-20 05:16:49.214 354 13722.52 163.61 57029.97 88888.00 2005-12-20 05:16:50.214 354 13722.13 164.35 57030.70 88888.00 2005-12-20 05:16:51.214 354 13721.22 163.73 57030.46 88888.00 2005-12-20 05:16:52.214 354 13722.26 163.98 57030.21 88888.00 2005-12-20 05:16:53.214 354 13721.87 164.48 57030.95 88888.00 2005-12-20 05:16:54.214 354 13721.74 164.11 57030.58 88888.00 2005-12-20 05:16:55.214 354 13722.26 164.11 57030.95 88888.00 2005-12-20 05:16:56.214 354 13722.13 163.98 57030.46 88888.00 2005-12-20 05:16:57.214 354 13721.35 163.24 57030.46 88888.00 2005-12-20 05:16:58.214 354 13721.61 164.35 57030.34 88888.00 2005-12-20 05:16:59.214 354 13722.00 164.48 57030.34 88888.00 2005-12-20 05:17:00.214 354 13721.87 163.98 57030.34 88888.00 2005-12-20 05:17:01.214 354 13721.61 163.73 57030.34 88888.00 2005-12-20 05:17:02.214 354 13721.87 164.48 57030.58 88888.00 2005-12-20 05:17:03.214 354 13721.35 163.98 57029.48 88888.00 2005-12-20 05:17:04.214 354 13721.61 163.61 57030.46 88888.00 2005-12-20 05:17:05.214 354 13720.96 163.86 57030.70 88888.00 2005-12-20 05:17:06.214 354 13721.35 163.86 57030.82 88888.00 2005-12-20 05:17:07.214 354 13722.13 164.11 57030.09 88888.00 2005-12-20 05:17:08.214 354 13721.22 164.23 57030.58 88888.00 2005-12-20 05:17:09.214 354 13722.52 164.35 57030.34 88888.00 2005-12-20 05:17:10.214 354 13721.61 163.61 57030.46 88888.00 2005-12-20 05:17:11.214 354 13721.87 163.98 57030.09 88888.00 2005-12-20 05:17:12.214 354 13722.00 164.48 57030.34 88888.00 2005-12-20 05:17:13.214 354 13721.35 164.60 57030.82 88888.00 2005-12-20 05:17:14.214 354 13722.39 163.12 57030.58 88888.00 2005-12-20 05:17:15.214 354 13722.39 164.97 57030.46 88888.00 2005-12-20 05:17:16.214 354 13721.74 163.49 57030.82 88888.00 2005-12-20 05:17:17.214 354 13722.39 164.11 57030.09 88888.00 2005-12-20 05:17:18.214 354 13722.26 163.86 57031.07 88888.00 2005-12-20 05:17:19.214 354 13722.26 164.48 57031.07 88888.00 2005-12-20 05:17:20.214 354 13722.13 164.48 57030.70 88888.00 2005-12-20 05:17:21.214 354 13722.65 163.73 57030.58 88888.00 2005-12-20 05:17:22.214 354 13721.74 164.23 57031.07 88888.00 2005-12-20 05:17:23.214 354 13722.65 163.73 57030.34 88888.00 2005-12-20 05:17:24.214 354 13722.65 164.73 57030.34 88888.00 2005-12-20 05:17:25.214 354 13722.26 163.98 57030.95 88888.00 2005-12-20 05:17:26.214 354 13722.52 163.98 57030.95 88888.00 2005-12-20 05:17:27.214 354 13722.52 163.73 57030.82 88888.00 2005-12-20 05:17:28.214 354 13722.39 164.23 57030.09 88888.00 2005-12-20 05:17:29.214 354 13722.52 163.36 57031.19 88888.00 2005-12-20 05:17:30.214 354 13722.65 164.48 57031.44 88888.00 2005-12-20 05:17:31.214 354 13722.52 163.98 57031.19 88888.00 2005-12-20 05:17:32.214 354 13722.39 163.86 57031.07 88888.00 2005-12-20 05:17:33.214 354 13722.52 163.86 57030.95 88888.00 2005-12-20 05:17:34.214 354 13722.52 164.73 57030.82 88888.00 2005-12-20 05:17:35.214 354 13723.17 164.35 57030.58 88888.00 2005-12-20 05:17:36.214 354 13722.91 164.11 57030.46 88888.00 2005-12-20 05:17:37.214 354 13722.39 163.73 57030.70 88888.00 2005-12-20 05:17:38.214 354 13722.52 163.98 57031.07 88888.00 2005-12-20 05:17:39.214 354 13722.65 163.98 57031.07 88888.00 2005-12-20 05:17:40.214 354 13722.52 163.98 57031.44 88888.00 2005-12-20 05:17:41.214 354 13722.13 164.48 57031.19 88888.00 2005-12-20 05:17:42.214 354 13722.78 164.23 57030.82 88888.00 2005-12-20 05:17:43.214 354 13722.91 164.48 57030.82 88888.00 2005-12-20 05:17:44.214 354 13722.52 163.86 57031.07 88888.00 2005-12-20 05:17:45.214 354 13722.65 164.35 57031.07 88888.00 2005-12-20 05:17:46.214 354 13722.39 164.23 57031.07 88888.00 2005-12-20 05:17:47.214 354 13722.13 163.49 57030.70 88888.00 2005-12-20 05:17:48.214 354 13722.52 163.98 57031.56 88888.00 2005-12-20 05:17:49.214 354 13722.52 164.23 57031.07 88888.00 2005-12-20 05:17:50.214 354 13722.78 163.98 57030.58 88888.00 2005-12-20 05:17:51.214 354 13722.78 163.98 57030.82 88888.00 2005-12-20 05:17:52.214 354 13722.91 163.86 57031.07 88888.00 2005-12-20 05:17:53.214 354 13722.13 164.23 57031.19 88888.00 2005-12-20 05:17:54.214 354 13723.04 164.23 57031.19 88888.00 2005-12-20 05:17:55.214 354 13722.65 163.86 57031.19 88888.00 2005-12-20 05:17:56.214 354 13722.65 164.11 57031.07 88888.00 2005-12-20 05:17:57.214 354 13722.39 164.73 57030.46 88888.00 2005-12-20 05:17:58.214 354 13723.43 163.86 57031.19 88888.00 2005-12-20 05:17:59.214 354 13723.04 163.98 57030.95 88888.00 2005-12-20 05:18:00.214 354 13722.91 164.35 57030.95 88888.00 2005-12-20 05:18:01.214 354 13722.26 164.48 57031.44 88888.00 2005-12-20 05:18:02.214 354 13722.91 164.35 57031.07 88888.00 2005-12-20 05:18:03.214 354 13722.78 164.23 57030.70 88888.00 2005-12-20 05:18:04.214 354 13722.78 164.35 57030.70 88888.00 2005-12-20 05:18:05.214 354 13723.04 164.48 57030.95 88888.00 2005-12-20 05:18:06.214 354 13722.52 164.73 57031.19 88888.00 2005-12-20 05:18:07.214 354 13722.26 163.49 57031.44 88888.00 2005-12-20 05:18:08.214 354 13722.52 164.48 57032.05 88888.00 2005-12-20 05:18:09.214 354 13722.52 164.48 57031.68 88888.00 2005-12-20 05:18:10.214 354 13722.52 164.35 57031.56 88888.00 2005-12-20 05:18:11.214 354 13722.26 164.23 57031.44 88888.00 2005-12-20 05:18:12.214 354 13722.91 163.98 57031.68 88888.00 2005-12-20 05:18:13.214 354 13722.78 163.73 57031.07 88888.00 2005-12-20 05:18:14.214 354 13722.65 165.10 57031.19 88888.00 2005-12-20 05:18:15.214 354 13722.39 164.35 57031.44 88888.00 2005-12-20 05:18:16.214 354 13723.17 164.48 57031.80 88888.00 2005-12-20 05:18:17.214 354 13722.91 163.73 57031.56 88888.00 2005-12-20 05:18:18.214 354 13722.52 164.23 57031.68 88888.00 2005-12-20 05:18:19.214 354 13723.30 164.35 57031.80 88888.00 2005-12-20 05:18:20.214 354 13722.91 164.60 57031.68 88888.00 2005-12-20 05:18:21.214 354 13722.65 163.86 57031.07 88888.00 2005-12-20 05:18:22.214 354 13722.65 163.98 57031.31 88888.00 2005-12-20 05:18:23.214 354 13722.78 163.86 57031.19 88888.00 2005-12-20 05:18:24.214 354 13723.30 163.49 57030.95 88888.00 2005-12-20 05:18:25.214 354 13723.56 164.35 57031.31 88888.00 2005-12-20 05:18:26.214 354 13722.78 163.86 57031.31 88888.00 2005-12-20 05:18:27.214 354 13722.65 164.11 57031.19 88888.00 2005-12-20 05:18:28.214 354 13723.30 164.48 57031.56 88888.00 2005-12-20 05:18:29.214 354 13723.17 164.35 57031.07 88888.00 2005-12-20 05:18:30.214 354 13722.91 164.85 57031.07 88888.00 2005-12-20 05:18:31.214 354 13722.78 163.61 57031.19 88888.00 2005-12-20 05:18:32.214 354 13722.65 163.86 57031.07 88888.00 2005-12-20 05:18:33.214 354 13722.91 164.60 57031.68 88888.00 2005-12-20 05:18:34.214 354 13722.78 163.86 57031.19 88888.00 2005-12-20 05:18:35.214 354 13723.56 164.23 57031.19 88888.00 2005-12-20 05:18:36.214 354 13723.56 164.48 57031.44 88888.00 2005-12-20 05:18:37.214 354 13722.52 163.98 57031.68 88888.00 2005-12-20 05:18:38.214 354 13722.65 163.86 57031.44 88888.00 2005-12-20 05:18:39.214 354 13722.91 163.98 57031.19 88888.00 2005-12-20 05:18:40.214 354 13722.91 163.86 57031.44 88888.00 2005-12-20 05:18:41.214 354 13723.04 163.73 57031.56 88888.00 2005-12-20 05:18:42.214 354 13722.78 164.11 57031.19 88888.00 2005-12-20 05:18:43.214 354 13723.17 163.49 57031.19 88888.00 2005-12-20 05:18:44.214 354 13723.43 164.35 57031.56 88888.00 2005-12-20 05:18:45.214 354 13722.52 164.23 57030.95 88888.00 2005-12-20 05:18:46.214 354 13722.78 163.49 57031.19 88888.00 2005-12-20 05:18:47.214 354 13722.78 163.86 57031.31 88888.00 2005-12-20 05:18:48.214 354 13722.91 163.73 57031.31 88888.00 2005-12-20 05:18:49.214 354 13722.91 163.86 57031.07 88888.00 2005-12-20 05:18:50.214 354 13722.65 163.36 57030.95 88888.00 2005-12-20 05:18:51.214 354 13723.30 163.98 57031.68 88888.00 2005-12-20 05:18:52.214 354 13722.39 164.11 57031.31 88888.00 2005-12-20 05:18:53.214 354 13722.52 163.61 57030.70 88888.00 2005-12-20 05:18:54.214 354 13722.78 163.49 57031.07 88888.00 2005-12-20 05:18:55.214 354 13723.43 164.23 57030.82 88888.00 2005-12-20 05:18:56.214 354 13722.91 163.61 57031.19 88888.00 2005-12-20 05:18:57.214 354 13722.91 164.11 57031.31 88888.00 2005-12-20 05:18:58.214 354 13722.13 164.23 57030.70 88888.00 2005-12-20 05:18:59.214 354 13723.04 163.73 57030.70 88888.00 2005-12-20 05:19:00.214 354 13722.78 164.23 57030.70 88888.00 2005-12-20 05:19:01.214 354 13722.78 163.98 57030.82 88888.00 2005-12-20 05:19:02.214 354 13722.65 164.48 57030.82 88888.00 2005-12-20 05:19:03.214 354 13723.04 163.98 57031.07 88888.00 2005-12-20 05:19:04.214 354 13723.17 164.48 57030.82 88888.00 2005-12-20 05:19:05.214 354 13722.78 164.11 57031.31 88888.00 2005-12-20 05:19:06.214 354 13723.17 164.35 57031.31 88888.00 2005-12-20 05:19:07.214 354 13722.52 163.98 57031.31 88888.00 2005-12-20 05:19:08.214 354 13723.30 163.98 57030.82 88888.00 2005-12-20 05:19:09.214 354 13722.65 164.23 57031.56 88888.00 2005-12-20 05:19:10.214 354 13723.04 164.60 57030.70 88888.00 2005-12-20 05:19:11.214 354 13723.56 164.60 57030.58 88888.00 2005-12-20 05:19:12.214 354 13722.78 164.85 57030.95 88888.00 2005-12-20 05:19:13.214 354 13722.91 164.60 57031.19 88888.00 2005-12-20 05:19:14.214 354 13723.30 164.35 57030.95 88888.00 2005-12-20 05:19:15.214 354 13723.43 164.48 57031.31 88888.00 2005-12-20 05:19:16.214 354 13723.04 163.98 57032.05 88888.00 2005-12-20 05:19:17.214 354 13723.82 164.73 57031.31 88888.00 2005-12-20 05:19:18.214 354 13722.52 164.60 57031.44 88888.00 2005-12-20 05:19:19.214 354 13723.04 164.85 57031.80 88888.00 2005-12-20 05:19:20.214 354 13724.08 164.73 57032.05 88888.00 2005-12-20 05:19:21.214 354 13723.82 163.86 57031.19 88888.00 2005-12-20 05:19:22.214 354 13723.56 164.35 57030.95 88888.00 2005-12-20 05:19:23.214 354 13724.21 164.97 57031.68 88888.00 2005-12-20 05:19:24.214 354 13723.69 164.48 57031.31 88888.00 2005-12-20 05:19:25.214 354 13723.43 164.60 57031.31 88888.00 2005-12-20 05:19:26.214 354 13723.56 164.35 57031.31 88888.00 2005-12-20 05:19:27.214 354 13723.69 164.35 57031.80 88888.00 2005-12-20 05:19:28.214 354 13723.30 163.61 57031.44 88888.00 2005-12-20 05:19:29.214 354 13723.43 164.23 57031.19 88888.00 2005-12-20 05:19:30.214 354 13723.82 164.11 57031.07 88888.00 2005-12-20 05:19:31.214 354 13723.56 164.48 57030.58 88888.00 2005-12-20 05:19:32.214 354 13723.30 164.48 57031.44 88888.00 2005-12-20 05:19:33.214 354 13723.82 164.23 57030.95 88888.00 2005-12-20 05:19:34.214 354 13723.69 163.98 57031.56 88888.00 2005-12-20 05:19:35.214 354 13723.17 164.85 57031.80 88888.00 2005-12-20 05:19:36.214 354 13723.69 164.60 57031.19 88888.00 2005-12-20 05:19:37.214 354 13723.30 164.23 57031.93 88888.00 2005-12-20 05:19:38.214 354 13723.30 163.98 57031.44 88888.00 2005-12-20 05:19:39.214 354 13724.21 164.60 57032.05 88888.00 2005-12-20 05:19:40.214 354 13723.95 164.85 57031.56 88888.00 2005-12-20 05:19:41.214 354 13723.43 164.97 57031.07 88888.00 2005-12-20 05:19:42.214 354 13723.69 164.48 57031.31 88888.00 2005-12-20 05:19:43.214 354 13723.69 164.73 57032.29 88888.00 2005-12-20 05:19:44.214 354 13723.95 165.34 57031.44 88888.00 2005-12-20 05:19:45.214 354 13723.95 164.48 57031.44 88888.00 2005-12-20 05:19:46.214 354 13723.82 163.98 57031.93 88888.00 2005-12-20 05:19:47.214 354 13724.21 163.86 57031.68 88888.00 2005-12-20 05:19:48.214 354 13724.59 164.48 57031.93 88888.00 2005-12-20 05:19:49.214 354 13723.56 165.10 57031.68 88888.00 2005-12-20 05:19:50.214 354 13724.21 164.73 57031.68 88888.00 2005-12-20 05:19:51.214 354 13724.59 164.48 57031.80 88888.00 2005-12-20 05:19:52.214 354 13724.46 164.48 57031.68 88888.00 2005-12-20 05:19:53.214 354 13724.85 164.97 57031.80 88888.00 2005-12-20 05:19:54.214 354 13724.59 164.85 57031.68 88888.00 2005-12-20 05:19:55.214 354 13724.33 164.73 57032.17 88888.00 2005-12-20 05:19:56.214 354 13725.11 165.34 57031.44 88888.00 2005-12-20 05:19:57.214 354 13724.59 165.72 57031.93 88888.00 2005-12-20 05:19:58.214 354 13724.59 165.59 57032.66 88888.00 2005-12-20 05:19:59.214 354 13724.46 165.22 57031.80 88888.00 2005-12-20 05:20:00.214 354 13724.21 164.97 57032.41 88888.00 2005-12-20 05:20:01.214 354 13725.63 165.59 57032.05 88888.00 2005-12-20 05:20:02.214 354 13724.72 165.47 57031.68 88888.00 2005-12-20 05:20:03.214 354 13725.24 165.72 57033.02 88888.00 2005-12-20 05:20:04.214 354 13724.21 165.22 57032.17 88888.00 2005-12-20 05:20:05.214 354 13724.85 165.22 57032.05 88888.00 2005-12-20 05:20:06.214 354 13725.37 166.21 57032.41 88888.00 2005-12-20 05:20:07.214 354 13724.33 165.22 57032.05 88888.00 2005-12-20 05:20:08.214 354 13724.21 165.22 57032.41 88888.00 2005-12-20 05:20:09.214 354 13724.85 165.47 57032.54 88888.00 2005-12-20 05:20:10.214 354 13724.98 165.47 57031.93 88888.00 2005-12-20 05:20:11.214 354 13725.63 165.34 57032.90 88888.00 2005-12-20 05:20:12.214 354 13724.72 165.72 57032.29 88888.00 2005-12-20 05:20:13.214 354 13725.11 165.22 57031.80 88888.00 2005-12-20 05:20:14.214 354 13725.24 165.59 57032.66 88888.00 2005-12-20 05:20:15.214 354 13725.11 165.22 57032.41 88888.00 2005-12-20 05:20:16.214 354 13725.37 165.34 57032.41 88888.00 2005-12-20 05:20:17.214 354 13725.76 165.34 57032.66 88888.00 2005-12-20 05:20:18.214 354 13725.11 165.22 57033.15 88888.00 2005-12-20 05:20:19.214 354 13725.63 166.21 57033.02 88888.00 2005-12-20 05:20:20.214 354 13725.24 165.22 57032.78 88888.00 2005-12-20 05:20:21.214 354 13725.63 165.47 57032.90 88888.00 2005-12-20 05:20:22.214 354 13725.37 165.34 57033.27 88888.00 2005-12-20 05:20:23.214 354 13725.63 166.09 57033.52 88888.00 2005-12-20 05:20:24.214 354 13724.98 165.47 57032.41 88888.00 2005-12-20 05:20:25.214 354 13725.89 166.09 57033.27 88888.00 2005-12-20 05:20:26.214 354 13725.76 166.09 57032.66 88888.00 2005-12-20 05:20:27.214 354 13725.37 166.34 57033.52 88888.00 2005-12-20 05:20:28.214 354 13726.54 166.09 57033.64 88888.00 2005-12-20 05:20:29.214 354 13726.02 165.72 57033.15 88888.00 2005-12-20 05:20:30.214 354 13726.15 165.72 57033.15 88888.00 2005-12-20 05:20:31.214 354 13725.89 165.84 57033.15 88888.00 2005-12-20 05:20:32.214 354 13725.76 166.34 57032.54 88888.00 2005-12-20 05:20:33.214 354 13725.76 166.71 57033.27 88888.00 2005-12-20 05:20:34.214 354 13725.89 166.21 57033.27 88888.00 2005-12-20 05:20:35.214 354 13726.15 166.21 57033.02 88888.00 2005-12-20 05:20:36.214 354 13725.76 166.71 57033.27 88888.00 2005-12-20 05:20:37.214 354 13726.02 166.58 57033.52 88888.00 2005-12-20 05:20:38.214 354 13726.02 166.83 57034.00 88888.00 2005-12-20 05:20:39.214 354 13725.89 166.71 57033.88 88888.00 2005-12-20 05:20:40.214 354 13726.28 166.71 57033.27 88888.00 2005-12-20 05:20:41.214 354 13726.15 166.71 57033.64 88888.00 2005-12-20 05:20:42.214 354 13725.76 167.08 57033.88 88888.00 2005-12-20 05:20:43.214 354 13726.41 166.46 57033.15 88888.00 2005-12-20 05:20:44.214 354 13725.37 167.20 57033.52 88888.00 2005-12-20 05:20:45.214 354 13726.54 166.58 57033.76 88888.00 2005-12-20 05:20:46.214 354 13726.02 166.83 57034.37 88888.00 2005-12-20 05:20:47.214 354 13726.28 166.46 57034.25 88888.00 2005-12-20 05:20:48.214 354 13726.28 166.34 57034.25 88888.00 2005-12-20 05:20:49.214 354 13726.54 166.34 57034.74 88888.00 2005-12-20 05:20:50.214 354 13726.02 166.95 57034.49 88888.00 2005-12-20 05:20:51.214 354 13726.15 167.20 57034.00 88888.00 2005-12-20 05:20:52.214 354 13726.67 166.83 57033.88 88888.00 2005-12-20 05:20:53.214 354 13725.89 167.08 57034.86 88888.00 2005-12-20 05:20:54.214 354 13726.28 166.46 57033.88 88888.00 2005-12-20 05:20:55.214 354 13726.67 166.71 57034.25 88888.00 2005-12-20 05:20:56.214 354 13725.89 167.33 57034.49 88888.00 2005-12-20 05:20:57.214 354 13726.67 167.45 57034.61 88888.00 2005-12-20 05:20:58.214 354 13726.15 167.33 57033.76 88888.00 2005-12-20 05:20:59.214 354 13726.54 166.46 57034.37 88888.00 2005-12-20 05:21:00.214 354 13726.15 167.45 57034.00 88888.00 2005-12-20 05:21:01.214 354 13726.41 167.70 57034.12 88888.00 2005-12-20 05:21:02.214 354 13726.02 166.46 57034.49 88888.00 2005-12-20 05:21:03.214 354 13726.28 166.71 57034.25 88888.00 2005-12-20 05:21:04.214 354 13726.02 167.08 57033.76 88888.00 2005-12-20 05:21:05.214 354 13725.89 167.08 57034.37 88888.00 2005-12-20 05:21:06.214 354 13727.06 167.33 57034.37 88888.00 2005-12-20 05:21:07.214 354 13726.41 166.34 57034.12 88888.00 2005-12-20 05:21:08.214 354 13727.06 166.34 57033.76 88888.00 2005-12-20 05:21:09.214 354 13725.76 167.08 57034.12 88888.00 2005-12-20 05:21:10.214 354 13726.15 166.83 57033.76 88888.00 2005-12-20 05:21:11.214 354 13725.89 166.83 57034.49 88888.00 2005-12-20 05:21:12.214 354 13726.41 166.71 57033.76 88888.00 2005-12-20 05:21:13.214 354 13726.02 167.45 57034.00 88888.00 2005-12-20 05:21:14.214 354 13726.54 166.34 57033.76 88888.00 2005-12-20 05:21:15.214 354 13726.41 166.21 57035.11 88888.00 2005-12-20 05:21:16.214 354 13725.89 166.83 57034.25 88888.00 2005-12-20 05:21:17.214 354 13726.28 166.58 57033.88 88888.00 2005-12-20 05:21:18.214 354 13726.41 166.09 57034.25 88888.00 2005-12-20 05:21:19.214 354 13726.54 167.08 57033.64 88888.00 2005-12-20 05:21:20.214 354 13726.54 167.70 57034.25 88888.00 2005-12-20 05:21:21.214 354 13726.54 167.82 57034.12 88888.00 2005-12-20 05:21:22.214 354 13725.76 167.08 57034.12 88888.00 2005-12-20 05:21:23.214 354 13726.15 166.95 57034.98 88888.00 2005-12-20 05:21:24.214 354 13726.54 166.71 57034.25 88888.00 2005-12-20 05:21:25.214 354 13726.41 166.58 57034.37 88888.00 2005-12-20 05:21:26.214 354 13726.02 167.08 57034.12 88888.00 2005-12-20 05:21:27.214 354 13726.54 166.46 57034.12 88888.00 2005-12-20 05:21:28.214 354 13726.93 166.71 57033.64 88888.00 2005-12-20 05:21:29.214 354 13726.28 167.08 57034.61 88888.00 2005-12-20 05:21:30.214 354 13726.15 166.71 57034.37 88888.00 2005-12-20 05:21:31.214 354 13726.02 167.20 57034.74 88888.00 2005-12-20 05:21:32.214 354 13726.28 166.71 57034.61 88888.00 2005-12-20 05:21:33.214 354 13726.28 166.95 57034.61 88888.00 2005-12-20 05:21:34.214 354 13726.54 167.08 57034.00 88888.00 2005-12-20 05:21:35.214 354 13726.41 167.70 57034.61 88888.00 2005-12-20 05:21:36.214 354 13725.76 166.95 57034.00 88888.00 2005-12-20 05:21:37.214 354 13726.15 166.95 57034.49 88888.00 2005-12-20 05:21:38.214 354 13726.80 166.58 57033.76 88888.00 2005-12-20 05:21:39.214 354 13726.41 167.45 57034.00 88888.00 2005-12-20 05:21:40.214 354 13726.28 166.83 57034.12 88888.00 2005-12-20 05:21:41.214 354 13725.89 166.95 57034.12 88888.00 2005-12-20 05:21:42.214 354 13726.28 166.95 57034.98 88888.00 2005-12-20 05:21:43.214 354 13726.28 166.46 57034.37 88888.00 2005-12-20 05:21:44.214 354 13726.28 167.82 57034.12 88888.00 2005-12-20 05:21:45.214 354 13726.54 167.20 57034.61 88888.00 2005-12-20 05:21:46.214 354 13726.41 167.57 57033.76 88888.00 2005-12-20 05:21:47.214 354 13726.28 167.20 57034.12 88888.00 2005-12-20 05:21:48.214 354 13726.67 167.08 57034.12 88888.00 2005-12-20 05:21:49.214 354 13726.28 166.58 57034.12 88888.00 2005-12-20 05:21:50.214 354 13726.15 167.45 57034.00 88888.00 2005-12-20 05:21:51.214 354 13725.89 166.58 57034.00 88888.00 2005-12-20 05:21:52.214 354 13726.28 167.08 57034.25 88888.00 2005-12-20 05:21:53.214 354 13726.02 167.08 57033.88 88888.00 2005-12-20 05:21:54.214 354 13726.02 166.71 57033.64 88888.00 2005-12-20 05:21:55.214 354 13726.02 166.83 57034.61 88888.00 2005-12-20 05:21:56.214 354 13725.89 167.20 57034.49 88888.00 2005-12-20 05:21:57.214 354 13726.02 166.95 57034.37 88888.00 2005-12-20 05:21:58.214 354 13726.15 166.71 57033.88 88888.00 2005-12-20 05:21:59.214 354 13726.28 166.34 57034.49 88888.00 2005-12-20 05:22:00.214 354 13726.41 167.20 57034.25 88888.00 2005-12-20 05:22:01.214 354 13726.80 167.08 57034.25 88888.00 2005-12-20 05:22:02.214 354 13726.02 166.95 57033.76 88888.00 2005-12-20 05:22:03.214 354 13726.02 166.46 57034.25 88888.00 2005-12-20 05:22:04.214 354 13726.15 166.71 57034.37 88888.00 2005-12-20 05:22:05.214 354 13726.15 167.08 57033.88 88888.00 2005-12-20 05:22:06.214 354 13726.67 166.71 57034.37 88888.00 2005-12-20 05:22:07.214 354 13726.54 166.95 57034.25 88888.00 2005-12-20 05:22:08.214 354 13726.54 166.58 57033.76 88888.00 2005-12-20 05:22:09.214 354 13726.54 166.71 57033.88 88888.00 2005-12-20 05:22:10.214 354 13725.89 167.20 57033.88 88888.00 2005-12-20 05:22:11.214 354 13726.41 167.45 57034.25 88888.00 2005-12-20 05:22:12.214 354 13725.89 167.45 57033.39 88888.00 2005-12-20 05:22:13.214 354 13726.02 167.20 57033.52 88888.00 2005-12-20 05:22:14.214 354 13726.02 167.33 57034.49 88888.00 2005-12-20 05:22:15.214 354 13725.76 167.45 57033.64 88888.00 2005-12-20 05:22:16.214 354 13726.28 166.83 57033.64 88888.00 2005-12-20 05:22:17.214 354 13726.67 166.58 57034.00 88888.00 2005-12-20 05:22:18.214 354 13726.02 167.70 57034.37 88888.00 2005-12-20 05:22:19.214 354 13726.28 167.45 57034.25 88888.00 2005-12-20 05:22:20.214 354 13726.02 167.82 57034.25 88888.00 2005-12-20 05:22:21.214 354 13726.67 168.07 57033.88 88888.00 2005-12-20 05:22:22.214 354 13726.54 167.95 57033.88 88888.00 2005-12-20 05:22:23.214 354 13726.02 168.57 57033.64 88888.00 2005-12-20 05:22:24.214 354 13726.02 167.45 57033.52 88888.00 2005-12-20 05:22:25.214 354 13726.54 167.20 57034.37 88888.00 2005-12-20 05:22:26.214 354 13725.63 167.57 57034.25 88888.00 2005-12-20 05:22:27.214 354 13726.54 167.33 57034.12 88888.00 2005-12-20 05:22:28.214 354 13725.89 167.33 57033.76 88888.00 2005-12-20 05:22:29.214 354 13726.41 166.71 57034.12 88888.00 2005-12-20 05:22:30.214 354 13726.80 167.70 57033.76 88888.00 2005-12-20 05:22:31.214 354 13726.41 166.95 57034.12 88888.00 2005-12-20 05:22:32.214 354 13726.54 167.70 57033.76 88888.00 2005-12-20 05:22:33.214 354 13726.54 167.70 57034.37 88888.00 2005-12-20 05:22:34.214 354 13726.54 167.95 57033.76 88888.00 2005-12-20 05:22:35.214 354 13726.93 167.95 57033.88 88888.00 2005-12-20 05:22:36.214 354 13726.15 167.57 57034.37 88888.00 2005-12-20 05:22:37.214 354 13726.15 168.32 57034.49 88888.00 2005-12-20 05:22:38.214 354 13727.06 168.07 57034.25 88888.00 2005-12-20 05:22:39.214 354 13726.02 168.19 57033.88 88888.00 2005-12-20 05:22:40.214 354 13725.76 167.95 57034.00 88888.00 2005-12-20 05:22:41.214 354 13726.67 167.33 57034.25 88888.00 2005-12-20 05:22:42.214 354 13726.67 168.07 57034.12 88888.00 2005-12-20 05:22:43.214 354 13726.67 167.45 57034.12 88888.00 2005-12-20 05:22:44.214 354 13726.54 168.32 57034.12 88888.00 2005-12-20 05:22:45.214 354 13726.02 167.82 57033.88 88888.00 2005-12-20 05:22:46.214 354 13726.15 167.82 57033.64 88888.00 2005-12-20 05:22:47.214 354 13725.89 167.82 57034.00 88888.00 2005-12-20 05:22:48.214 354 13725.89 167.95 57033.88 88888.00 2005-12-20 05:22:49.214 354 13725.76 168.44 57033.27 88888.00 2005-12-20 05:22:50.214 354 13726.15 168.07 57034.00 88888.00 2005-12-20 05:22:51.214 354 13725.89 167.33 57033.64 88888.00 2005-12-20 05:22:52.214 354 13725.89 168.07 57033.64 88888.00 2005-12-20 05:22:53.214 354 13726.15 167.95 57033.52 88888.00 2005-12-20 05:22:54.214 354 13725.89 167.57 57033.64 88888.00 2005-12-20 05:22:55.214 354 13725.63 167.82 57033.76 88888.00 2005-12-20 05:22:56.214 354 13726.28 167.33 57033.02 88888.00 2005-12-20 05:22:57.214 354 13726.67 167.95 57033.39 88888.00 2005-12-20 05:22:58.214 354 13725.89 168.32 57032.78 88888.00 2005-12-20 05:22:59.214 354 13725.24 167.82 57032.54 88888.00 2005-12-20 05:23:00.214 354 13725.63 167.95 57033.52 88888.00 2005-12-20 05:23:01.214 354 13725.63 167.70 57033.52 88888.00 2005-12-20 05:23:02.214 354 13725.50 167.82 57033.88 88888.00 2005-12-20 05:23:03.214 354 13725.76 168.19 57033.64 88888.00 2005-12-20 05:23:04.214 354 13726.54 167.45 57033.52 88888.00 2005-12-20 05:23:05.214 354 13725.50 167.45 57033.64 88888.00 2005-12-20 05:23:06.214 354 13725.11 168.44 57033.02 88888.00 2005-12-20 05:23:07.214 354 13725.63 167.57 57033.39 88888.00 2005-12-20 05:23:08.214 354 13726.02 167.57 57033.15 88888.00 2005-12-20 05:23:09.214 354 13725.89 167.57 57032.54 88888.00 2005-12-20 05:23:10.214 354 13726.02 167.95 57032.78 88888.00 2005-12-20 05:23:11.214 354 13726.15 167.82 57032.90 88888.00 2005-12-20 05:23:12.214 354 13725.76 167.70 57032.78 88888.00 2005-12-20 05:23:13.214 354 13725.89 168.07 57033.27 88888.00 2005-12-20 05:23:14.214 354 13725.37 168.19 57033.15 88888.00 2005-12-20 05:23:15.214 354 13726.15 168.19 57032.54 88888.00 2005-12-20 05:23:16.214 354 13726.28 167.70 57032.66 88888.00 2005-12-20 05:23:17.214 354 13725.37 167.33 57032.41 88888.00 2005-12-20 05:23:18.214 354 13725.76 167.95 57032.66 88888.00 2005-12-20 05:23:19.214 354 13726.28 167.70 57033.27 88888.00 2005-12-20 05:23:20.214 354 13725.37 168.07 57032.41 88888.00 2005-12-20 05:23:21.214 354 13725.76 168.07 57032.54 88888.00 2005-12-20 05:23:22.214 354 13725.63 168.57 57032.54 88888.00 2005-12-20 05:23:23.214 354 13726.02 168.07 57033.02 88888.00 2005-12-20 05:23:24.214 354 13725.50 167.70 57032.66 88888.00 2005-12-20 05:23:25.214 354 13725.76 167.95 57032.54 88888.00 2005-12-20 05:23:26.214 354 13725.37 168.07 57032.41 88888.00 2005-12-20 05:23:27.214 354 13725.37 168.69 57032.54 88888.00 2005-12-20 05:23:28.214 354 13725.50 168.07 57032.29 88888.00 2005-12-20 05:23:29.214 354 13725.37 168.19 57032.29 88888.00 2005-12-20 05:23:30.214 354 13725.76 167.57 57032.41 88888.00 2005-12-20 05:23:31.214 354 13724.98 168.07 57032.29 88888.00 2005-12-20 05:23:32.214 354 13725.63 168.32 57032.66 88888.00 2005-12-20 05:23:33.214 354 13725.63 166.95 57032.17 88888.00 2005-12-20 05:23:34.214 354 13725.50 168.44 57032.90 88888.00 2005-12-20 05:23:35.214 354 13725.37 168.32 57032.17 88888.00 2005-12-20 05:23:36.214 354 13725.50 168.44 57031.93 88888.00 2005-12-20 05:23:37.214 354 13724.98 167.45 57032.66 88888.00 2005-12-20 05:23:38.214 354 13725.76 168.44 57031.93 88888.00 2005-12-20 05:23:39.214 354 13725.11 167.95 57032.05 88888.00 2005-12-20 05:23:40.214 354 13725.50 167.45 57032.05 88888.00 2005-12-20 05:23:41.214 354 13725.63 168.69 57031.56 88888.00 2005-12-20 05:23:42.214 354 13725.11 168.07 57031.80 88888.00 2005-12-20 05:23:43.214 354 13724.98 168.19 57031.68 88888.00 2005-12-20 05:23:44.214 354 13725.24 167.70 57031.68 88888.00 2005-12-20 05:23:45.214 354 13725.89 167.95 57031.80 88888.00 2005-12-20 05:23:46.214 354 13724.85 167.95 57031.19 88888.00 2005-12-20 05:23:47.214 354 13724.72 167.70 57031.56 88888.00 2005-12-20 05:23:48.214 354 13724.98 167.33 57031.31 88888.00 2005-12-20 05:23:49.214 354 13724.98 167.33 57031.80 88888.00 2005-12-20 05:23:50.214 354 13724.21 167.82 57031.56 88888.00 2005-12-20 05:23:51.214 354 13724.72 167.95 57032.05 88888.00 2005-12-20 05:23:52.214 354 13724.98 167.70 57032.29 88888.00 2005-12-20 05:23:53.214 354 13724.98 167.08 57032.05 88888.00 2005-12-20 05:23:54.214 354 13724.59 167.57 57032.05 88888.00 2005-12-20 05:23:55.214 354 13724.33 167.08 57031.56 88888.00 2005-12-20 05:23:56.214 354 13724.85 167.33 57031.93 88888.00 2005-12-20 05:23:57.214 354 13724.72 166.83 57031.44 88888.00 2005-12-20 05:23:58.214 354 13724.72 167.82 57031.44 88888.00 2005-12-20 05:23:59.214 354 13724.98 167.95 57031.68 88888.00 2005-12-20 05:24:00.214 354 13724.72 167.70 57031.19 88888.00 2005-12-20 05:24:01.214 354 13725.24 167.57 57031.56 88888.00 2005-12-20 05:24:02.214 354 13724.98 166.95 57031.07 88888.00 2005-12-20 05:24:03.214 354 13724.72 167.95 57030.82 88888.00 2005-12-20 05:24:04.214 354 13725.11 167.45 57031.07 88888.00 2005-12-20 05:24:05.214 354 13724.33 167.70 57031.31 88888.00 2005-12-20 05:24:06.214 354 13724.72 167.08 57031.31 88888.00 2005-12-20 05:24:07.214 354 13725.50 166.58 57031.56 88888.00 2005-12-20 05:24:08.214 354 13724.59 166.95 57031.31 88888.00 2005-12-20 05:24:09.214 354 13724.72 167.45 57031.44 88888.00 2005-12-20 05:24:10.214 354 13725.11 167.82 57031.44 88888.00 2005-12-20 05:24:11.214 354 13725.37 167.20 57030.95 88888.00 2005-12-20 05:24:12.214 354 13724.59 166.95 57030.82 88888.00 2005-12-20 05:24:13.214 354 13724.85 167.33 57031.31 88888.00 2005-12-20 05:24:14.214 354 13724.85 167.70 57030.70 88888.00 2005-12-20 05:24:15.214 354 13724.98 167.57 57031.56 88888.00 2005-12-20 05:24:16.214 354 13725.11 167.45 57031.56 88888.00 2005-12-20 05:24:17.214 354 13724.85 167.08 57031.07 88888.00 2005-12-20 05:24:18.214 354 13725.76 167.33 57031.56 88888.00 2005-12-20 05:24:19.214 354 13724.98 167.70 57031.44 88888.00 2005-12-20 05:24:20.214 354 13724.21 167.70 57031.19 88888.00 2005-12-20 05:24:21.214 354 13723.69 167.82 57031.19 88888.00 2005-12-20 05:24:22.214 354 13724.85 167.95 57031.19 88888.00 2005-12-20 05:24:23.214 354 13725.11 167.70 57032.05 88888.00 2005-12-20 05:24:24.214 354 13724.72 167.95 57030.46 88888.00 2005-12-20 05:24:25.214 354 13724.85 166.95 57031.68 88888.00 2005-12-20 05:24:26.214 354 13724.72 167.70 57031.31 88888.00 2005-12-20 05:24:27.214 354 13723.95 168.32 57031.07 88888.00 2005-12-20 05:24:28.214 354 13724.72 167.57 57031.56 88888.00 2005-12-20 05:24:29.214 354 13724.85 167.57 57031.31 88888.00 2005-12-20 05:24:30.214 354 13724.85 166.95 57031.44 88888.00 2005-12-20 05:24:31.214 354 13724.72 166.95 57031.93 88888.00 2005-12-20 05:24:32.214 354 13724.85 167.82 57031.44 88888.00 2005-12-20 05:24:33.214 354 13724.98 167.70 57031.31 88888.00 2005-12-20 05:24:34.214 354 13724.33 167.33 57031.31 88888.00 2005-12-20 05:24:35.214 354 13724.46 167.08 57031.44 88888.00 2005-12-20 05:24:36.214 354 13724.59 167.45 57030.46 88888.00 2005-12-20 05:24:37.214 354 13724.85 167.08 57031.19 88888.00 2005-12-20 05:24:39.214 354 13724.21 167.45 57031.31 88888.00 2005-12-20 05:24:40.214 354 13724.21 167.45 57031.93 88888.00 2005-12-20 05:24:41.214 354 13724.98 167.82 57030.95 88888.00 2005-12-20 05:24:42.214 354 13725.11 167.82 57030.58 88888.00 2005-12-20 05:24:43.214 354 13724.08 167.45 57031.19 88888.00 2005-12-20 05:24:44.214 354 13724.59 168.19 57031.19 88888.00 2005-12-20 05:24:45.214 354 13724.21 167.20 57031.19 88888.00 2005-12-20 05:24:46.214 354 13724.46 167.33 57030.70 88888.00 2005-12-20 05:24:47.214 354 13724.72 167.33 57030.82 88888.00 2005-12-20 05:24:48.214 354 13724.33 168.19 57031.31 88888.00 2005-12-20 05:24:49.214 354 13724.21 167.20 57030.82 88888.00 2005-12-20 05:24:50.214 354 13724.85 167.33 57031.31 88888.00 2005-12-20 05:24:51.214 354 13724.33 167.45 57031.44 88888.00 2005-12-20 05:24:52.214 354 13724.85 167.20 57030.58 88888.00 2005-12-20 05:24:53.214 354 13724.98 168.07 57030.82 88888.00 2005-12-20 05:24:54.214 354 13724.46 167.82 57030.70 88888.00 2005-12-20 05:24:55.214 354 13724.21 167.45 57030.82 88888.00 2005-12-20 05:24:56.214 354 13723.95 166.95 57030.70 88888.00 2005-12-20 05:24:57.214 354 13724.59 167.70 57030.46 88888.00 2005-12-20 05:24:58.214 354 13724.85 167.95 57030.58 88888.00 2005-12-20 05:24:59.214 354 13724.21 167.45 57031.19 88888.00 2005-12-20 05:25:00.214 354 13724.33 167.57 57031.44 88888.00 2005-12-20 05:25:01.214 354 13724.72 167.95 57031.31 88888.00 2005-12-20 05:25:02.214 354 13724.33 167.82 57031.31 88888.00 2005-12-20 05:25:03.214 354 13724.46 167.70 57031.07 88888.00 2005-12-20 05:25:04.214 354 13724.59 167.82 57030.58 88888.00 2005-12-20 05:25:05.214 354 13724.33 167.82 57031.31 88888.00 2005-12-20 05:25:06.214 354 13724.85 168.07 57030.95 88888.00 2005-12-20 05:25:07.214 354 13724.46 167.95 57030.95 88888.00 2005-12-20 05:25:08.214 354 13724.46 167.45 57030.95 88888.00 2005-12-20 05:25:09.214 354 13724.72 167.95 57030.82 88888.00 2005-12-20 05:25:10.214 354 13724.98 167.33 57030.82 88888.00 2005-12-20 05:25:11.214 354 13725.24 167.45 57031.31 88888.00 2005-12-20 05:25:12.214 354 13724.72 167.20 57030.95 88888.00 2005-12-20 05:25:13.214 354 13724.98 167.70 57030.95 88888.00 2005-12-20 05:25:14.214 354 13724.46 168.44 57031.07 88888.00 2005-12-20 05:25:15.214 354 13724.85 168.19 57030.95 88888.00 2005-12-20 05:25:16.214 354 13724.33 166.95 57030.58 88888.00 2005-12-20 05:25:17.214 354 13725.76 167.70 57030.58 88888.00 2005-12-20 05:25:18.214 354 13724.72 168.07 57030.82 88888.00 2005-12-20 05:25:19.214 354 13724.85 168.07 57030.95 88888.00 2005-12-20 05:25:20.214 354 13725.37 167.45 57030.70 88888.00 2005-12-20 05:25:21.214 354 13725.11 167.57 57031.56 88888.00 2005-12-20 05:25:22.214 354 13724.98 167.57 57031.07 88888.00 2005-12-20 05:25:23.214 354 13724.85 167.70 57030.70 88888.00 2005-12-20 05:25:24.214 354 13724.72 167.70 57031.19 88888.00 2005-12-20 05:25:25.214 354 13725.24 168.44 57031.19 88888.00 2005-12-20 05:25:26.214 354 13724.08 167.95 57031.31 88888.00 2005-12-20 05:25:27.214 354 13724.98 168.32 57030.95 88888.00 2005-12-20 05:25:28.214 354 13724.85 167.70 57031.07 88888.00 2005-12-20 05:25:29.214 354 13724.46 168.44 57030.70 88888.00 2005-12-20 05:25:30.214 354 13724.72 167.45 57030.70 88888.00 2005-12-20 05:25:31.214 354 13725.24 168.07 57030.46 88888.00 2005-12-20 05:25:32.214 354 13725.89 168.19 57030.46 88888.00 2005-12-20 05:25:33.214 354 13726.02 167.95 57031.19 88888.00 2005-12-20 05:25:34.214 354 13725.11 167.70 57030.82 88888.00 2005-12-20 05:25:35.214 354 13724.72 168.57 57030.82 88888.00 2005-12-20 05:25:36.214 354 13724.98 167.95 57030.82 88888.00 2005-12-20 05:25:37.214 354 13725.24 167.95 57030.82 88888.00 2005-12-20 05:25:38.214 354 13725.89 167.33 57030.70 88888.00 2005-12-20 05:25:39.214 354 13726.15 167.57 57030.95 88888.00 2005-12-20 05:25:40.214 354 13725.50 167.33 57031.07 88888.00 2005-12-20 05:25:41.214 354 13725.76 167.57 57030.58 88888.00 2005-12-20 05:25:42.214 354 13725.50 168.44 57030.95 88888.00 2005-12-20 05:25:43.214 354 13726.28 167.45 57030.82 88888.00 2005-12-20 05:25:44.214 354 13725.89 167.95 57030.70 88888.00 2005-12-20 05:25:45.214 354 13725.50 167.57 57030.82 88888.00 2005-12-20 05:25:46.214 354 13725.24 167.95 57031.07 88888.00 2005-12-20 05:25:47.214 354 13725.63 167.82 57031.19 88888.00 2005-12-20 05:25:48.214 354 13726.15 167.20 57030.70 88888.00 2005-12-20 05:25:49.214 354 13725.89 167.57 57030.70 88888.00 2005-12-20 05:25:50.214 354 13726.15 167.33 57030.46 88888.00 2005-12-20 05:25:51.214 354 13726.02 167.82 57031.07 88888.00 2005-12-20 05:25:52.214 354 13726.28 168.07 57030.82 88888.00 2005-12-20 05:25:53.214 354 13726.28 167.82 57030.82 88888.00 2005-12-20 05:25:54.214 354 13726.28 168.19 57030.95 88888.00 2005-12-20 05:25:55.214 354 13726.54 167.70 57031.31 88888.00 2005-12-20 05:25:56.214 354 13727.06 167.95 57030.95 88888.00 2005-12-20 05:25:57.214 354 13726.41 168.57 57030.46 88888.00 2005-12-20 05:25:58.214 354 13726.41 167.82 57030.58 88888.00 2005-12-20 05:25:59.214 354 13726.54 167.82 57030.95 88888.00 2005-12-20 05:26:00.214 354 13726.28 167.82 57031.07 88888.00 2005-12-20 05:26:01.214 354 13726.93 167.70 57031.19 88888.00 2005-12-20 05:26:02.214 354 13726.67 167.70 57031.31 88888.00 2005-12-20 05:26:03.214 354 13726.15 167.95 57031.31 88888.00 2005-12-20 05:26:04.214 354 13726.67 167.33 57031.07 88888.00 2005-12-20 05:26:05.214 354 13726.67 167.95 57030.70 88888.00 2005-12-20 05:26:06.214 354 13727.32 167.70 57031.19 88888.00 2005-12-20 05:26:07.214 354 13726.80 167.20 57031.68 88888.00 2005-12-20 05:26:08.214 354 13726.28 167.95 57031.56 88888.00 2005-12-20 05:26:09.214 354 13726.93 167.33 57031.93 88888.00 2005-12-20 05:26:10.214 354 13726.67 167.45 57031.80 88888.00 2005-12-20 05:26:11.214 354 13726.67 167.70 57031.68 88888.00 2005-12-20 05:26:12.214 354 13726.93 167.82 57031.56 88888.00 2005-12-20 05:26:13.214 354 13726.28 167.08 57031.56 88888.00 2005-12-20 05:26:14.214 354 13727.19 167.70 57031.44 88888.00 2005-12-20 05:26:15.214 354 13727.58 167.45 57031.80 88888.00 2005-12-20 05:26:16.214 354 13727.19 167.33 57031.44 88888.00 2005-12-20 05:26:17.214 354 13727.06 167.82 57031.19 88888.00 2005-12-20 05:26:18.214 354 13726.02 168.07 57031.19 88888.00 2005-12-20 05:26:19.214 354 13727.32 167.20 57031.07 88888.00 2005-12-20 05:26:20.214 354 13726.41 167.33 57031.44 88888.00 2005-12-20 05:26:21.214 354 13726.80 167.82 57032.05 88888.00 2005-12-20 05:26:22.214 354 13726.80 167.33 57031.56 88888.00 2005-12-20 05:26:23.214 354 13727.58 167.57 57030.82 88888.00 2005-12-20 05:26:24.214 354 13727.19 168.07 57030.95 88888.00 2005-12-20 05:26:25.214 354 13727.19 167.57 57031.19 88888.00 2005-12-20 05:26:26.214 354 13726.67 167.95 57031.80 88888.00 2005-12-20 05:26:27.214 354 13727.19 168.07 57031.19 88888.00 2005-12-20 05:26:28.214 354 13727.19 167.82 57031.44 88888.00 2005-12-20 05:26:29.214 354 13727.19 167.95 57031.44 88888.00 2005-12-20 05:26:30.214 354 13728.36 168.19 57031.31 88888.00 2005-12-20 05:26:31.214 354 13727.45 167.08 57031.80 88888.00 2005-12-20 05:26:32.214 354 13726.93 167.95 57031.44 88888.00 2005-12-20 05:26:33.214 354 13726.93 167.20 57031.31 88888.00 2005-12-20 05:26:34.214 354 13727.06 168.19 57031.93 88888.00 2005-12-20 05:26:35.214 354 13727.32 167.82 57032.41 88888.00 2005-12-20 05:26:36.214 354 13727.06 167.82 57031.31 88888.00 2005-12-20 05:26:37.214 354 13727.45 168.07 57031.68 88888.00 2005-12-20 05:26:38.214 354 13727.19 167.08 57031.68 88888.00 2005-12-20 05:26:39.214 354 13727.71 166.95 57032.54 88888.00 2005-12-20 05:26:40.214 354 13727.84 167.82 57032.29 88888.00 2005-12-20 05:26:41.214 354 13727.71 167.57 57031.19 88888.00 2005-12-20 05:26:42.214 354 13727.71 167.57 57032.17 88888.00 2005-12-20 05:26:43.213 354 13728.23 167.57 57031.80 88888.00 2005-12-20 05:26:44.213 354 13727.06 167.95 57031.80 88888.00 2005-12-20 05:26:45.213 354 13727.32 167.57 57031.68 88888.00 2005-12-20 05:26:46.213 354 13727.32 167.57 57032.29 88888.00 2005-12-20 05:26:47.213 354 13727.32 167.70 57031.80 88888.00 2005-12-20 05:26:48.213 354 13727.45 167.82 57032.05 88888.00 2005-12-20 05:26:49.213 354 13727.19 168.07 57031.44 88888.00 2005-12-20 05:26:50.213 354 13727.19 167.33 57032.17 88888.00 2005-12-20 05:26:51.213 354 13727.97 168.19 57031.80 88888.00 2005-12-20 05:26:52.213 354 13728.23 167.45 57031.93 88888.00 2005-12-20 05:26:53.213 354 13727.19 167.70 57032.05 88888.00 2005-12-20 05:26:54.213 354 13727.32 167.95 57032.29 88888.00 2005-12-20 05:26:55.213 354 13727.71 167.45 57031.80 88888.00 2005-12-20 05:26:56.213 354 13727.45 167.82 57031.44 88888.00 2005-12-20 05:26:57.213 354 13727.71 168.32 57032.29 88888.00 2005-12-20 05:26:58.213 354 13727.71 167.70 57031.80 88888.00 2005-12-20 05:26:59.213 354 13727.71 167.82 57031.56 88888.00 2005-12-20 05:27:00.213 354 13727.45 167.33 57032.29 88888.00 2005-12-20 05:27:01.213 354 13727.19 167.82 57031.56 88888.00 2005-12-20 05:27:02.213 354 13727.32 167.82 57031.80 88888.00 2005-12-20 05:27:03.213 354 13727.84 167.57 57031.93 88888.00 2005-12-20 05:27:04.213 354 13727.97 167.82 57032.17 88888.00 2005-12-20 05:27:05.213 354 13727.97 167.70 57032.66 88888.00 2005-12-20 05:27:06.213 354 13727.58 166.83 57031.93 88888.00 2005-12-20 05:27:07.213 354 13727.32 168.07 57031.80 88888.00 2005-12-20 05:27:08.213 354 13727.84 167.82 57031.93 88888.00 2005-12-20 05:27:09.213 354 13727.58 167.82 57031.68 88888.00 2005-12-20 05:27:10.213 354 13727.19 167.20 57032.29 88888.00 2005-12-20 05:27:11.213 354 13727.32 166.95 57032.41 88888.00 2005-12-20 05:27:12.213 354 13727.58 166.95 57032.54 88888.00 2005-12-20 05:27:13.213 354 13728.23 167.45 57031.93 88888.00 2005-12-20 05:27:14.213 354 13726.80 167.08 57031.93 88888.00 2005-12-20 05:27:15.213 354 13727.06 167.95 57031.80 88888.00 2005-12-20 05:27:16.213 354 13727.71 167.57 57032.17 88888.00 2005-12-20 05:27:17.213 354 13727.71 166.83 57031.80 88888.00 2005-12-20 05:27:18.213 354 13727.71 167.82 57032.29 88888.00 2005-12-20 05:27:19.213 354 13727.71 167.57 57031.93 88888.00 2005-12-20 05:27:20.213 354 13727.84 167.45 57031.93 88888.00 2005-12-20 05:27:21.213 354 13728.23 167.82 57032.66 88888.00 2005-12-20 05:27:22.213 354 13727.58 167.45 57031.80 88888.00 2005-12-20 05:27:23.213 354 13727.97 167.70 57031.93 88888.00 2005-12-20 05:27:24.213 354 13728.23 167.08 57031.93 88888.00 2005-12-20 05:27:25.213 354 13727.58 167.20 57031.93 88888.00 2005-12-20 05:27:26.213 354 13727.32 167.20 57032.05 88888.00 2005-12-20 05:27:27.213 354 13727.97 167.33 57032.05 88888.00 2005-12-20 05:27:28.213 354 13727.58 166.95 57032.17 88888.00 2005-12-20 05:27:29.213 354 13727.32 167.08 57031.68 88888.00 2005-12-20 05:27:30.213 354 13727.97 167.57 57032.41 88888.00 2005-12-20 05:27:31.213 354 13728.36 167.82 57031.93 88888.00 2005-12-20 05:27:32.213 354 13727.19 168.19 57031.80 88888.00 2005-12-20 05:27:33.213 354 13727.97 167.82 57031.93 88888.00 2005-12-20 05:27:34.213 354 13727.58 167.70 57032.05 88888.00 2005-12-20 05:27:35.213 354 13727.97 167.45 57031.93 88888.00 2005-12-20 05:27:36.213 354 13727.84 166.71 57032.66 88888.00 2005-12-20 05:27:37.213 354 13727.45 167.70 57032.29 88888.00 2005-12-20 05:27:38.213 354 13727.32 167.57 57032.41 88888.00 2005-12-20 05:27:39.213 354 13728.36 167.70 57032.29 88888.00 2005-12-20 05:27:40.213 354 13727.84 167.82 57032.05 88888.00 2005-12-20 05:27:41.213 354 13727.97 167.95 57031.56 88888.00 2005-12-20 05:27:42.213 354 13727.45 167.70 57032.05 88888.00 2005-12-20 05:27:43.213 354 13727.97 167.70 57031.80 88888.00 2005-12-20 05:27:44.213 354 13727.45 167.08 57032.66 88888.00 2005-12-20 05:27:45.213 354 13727.71 168.07 57031.93 88888.00 2005-12-20 05:27:46.213 354 13727.45 167.95 57031.80 88888.00 2005-12-20 05:27:47.213 354 13728.23 167.45 57031.56 88888.00 2005-12-20 05:27:48.213 354 13727.84 167.45 57032.17 88888.00 2005-12-20 05:27:49.213 354 13727.84 167.57 57032.66 88888.00 2005-12-20 05:27:50.213 354 13728.10 167.08 57032.41 88888.00 2005-12-20 05:27:51.213 354 13727.58 167.57 57032.17 88888.00 2005-12-20 05:27:52.213 354 13728.10 167.45 57031.93 88888.00 2005-12-20 05:27:53.213 354 13727.45 167.95 57032.17 88888.00 2005-12-20 05:27:54.213 354 13727.97 168.07 57032.66 88888.00 2005-12-20 05:27:55.213 354 13728.23 168.07 57032.05 88888.00 2005-12-20 05:27:56.213 354 13728.36 167.57 57032.29 88888.00 2005-12-20 05:27:57.213 354 13728.75 166.58 57032.54 88888.00 2005-12-20 05:27:58.213 354 13728.10 167.57 57032.90 88888.00 2005-12-20 05:27:59.213 354 13727.97 167.45 57032.54 88888.00 2005-12-20 05:28:00.213 354 13728.36 167.95 57033.15 88888.00 2005-12-20 05:28:01.213 354 13727.97 168.07 57032.54 88888.00 2005-12-20 05:28:02.213 354 13728.10 167.70 57032.66 88888.00 2005-12-20 05:28:03.213 354 13727.84 167.45 57032.54 88888.00 2005-12-20 05:28:04.213 354 13728.10 167.45 57032.78 88888.00 2005-12-20 05:28:05.213 354 13727.71 167.45 57032.05 88888.00 2005-12-20 05:28:06.213 354 13728.10 167.82 57032.29 88888.00 2005-12-20 05:28:07.213 354 13727.97 167.82 57032.54 88888.00 2005-12-20 05:28:08.213 354 13728.49 167.08 57032.05 88888.00 2005-12-20 05:28:09.213 354 13727.84 167.20 57032.41 88888.00 2005-12-20 05:28:10.213 354 13727.97 166.83 57032.54 88888.00 2005-12-20 05:28:11.213 354 13728.62 167.57 57032.78 88888.00 2005-12-20 05:28:12.213 354 13728.49 167.95 57032.29 88888.00 2005-12-20 05:28:13.213 354 13727.97 166.95 57032.17 88888.00 2005-12-20 05:28:14.213 354 13727.71 167.08 57032.17 88888.00 2005-12-20 05:28:15.213 354 13728.10 167.45 57032.66 88888.00 2005-12-20 05:28:16.213 354 13728.10 167.95 57032.54 88888.00 2005-12-20 05:28:17.213 354 13727.71 167.45 57032.54 88888.00 2005-12-20 05:28:18.213 354 13728.36 166.95 57032.41 88888.00 2005-12-20 05:28:19.213 354 13728.23 167.70 57032.66 88888.00 2005-12-20 05:28:20.213 354 13728.62 166.95 57032.17 88888.00 2005-12-20 05:28:21.213 354 13728.10 168.07 57032.66 88888.00 2005-12-20 05:28:22.213 354 13728.49 167.08 57032.41 88888.00 2005-12-20 05:28:23.213 354 13727.97 167.45 57032.54 88888.00 2005-12-20 05:28:24.213 354 13727.58 166.95 57032.54 88888.00 2005-12-20 05:28:25.213 354 13728.10 166.95 57032.05 88888.00 2005-12-20 05:28:26.213 354 13728.23 166.71 57032.29 88888.00 2005-12-20 05:28:27.213 354 13728.49 167.20 57032.41 88888.00 2005-12-20 05:28:28.213 354 13727.45 167.45 57032.90 88888.00 2005-12-20 05:28:29.213 354 13728.62 166.46 57032.78 88888.00 2005-12-20 05:28:30.213 354 13728.23 167.45 57032.66 88888.00 2005-12-20 05:28:31.213 354 13728.23 167.57 57032.54 88888.00 2005-12-20 05:28:32.213 354 13728.36 167.45 57032.66 88888.00 2005-12-20 05:28:33.213 354 13727.84 166.58 57033.15 88888.00 2005-12-20 05:28:34.213 354 13728.23 167.08 57032.41 88888.00 2005-12-20 05:28:35.213 354 13727.97 167.20 57032.41 88888.00 2005-12-20 05:28:36.213 354 13728.49 166.46 57032.78 88888.00 2005-12-20 05:28:37.213 354 13728.23 167.57 57032.78 88888.00 2005-12-20 05:28:38.213 354 13727.58 167.70 57033.02 88888.00 2005-12-20 05:28:39.213 354 13727.84 167.45 57032.17 88888.00 2005-12-20 05:28:40.213 354 13728.23 166.95 57032.78 88888.00 2005-12-20 05:28:41.213 354 13728.49 167.20 57032.66 88888.00 2005-12-20 05:28:42.213 354 13727.71 166.83 57032.90 88888.00 2005-12-20 05:28:43.213 354 13727.19 167.57 57032.41 88888.00 2005-12-20 05:28:44.213 354 13728.49 166.46 57031.93 88888.00 2005-12-20 05:28:45.213 354 13728.75 167.45 57033.15 88888.00 2005-12-20 05:28:46.213 354 13728.10 166.71 57032.90 88888.00 2005-12-20 05:28:47.213 354 13727.84 167.08 57032.90 88888.00 2005-12-20 05:28:48.213 354 13727.45 167.20 57033.15 88888.00 2005-12-20 05:28:49.213 354 13728.10 167.45 57032.90 88888.00 2005-12-20 05:28:50.213 354 13728.62 167.57 57032.66 88888.00 2005-12-20 05:28:51.213 354 13728.75 166.71 57032.66 88888.00 2005-12-20 05:28:52.213 354 13728.36 167.57 57032.54 88888.00 2005-12-20 05:28:53.213 354 13727.84 166.95 57032.90 88888.00 2005-12-20 05:28:54.213 354 13728.62 167.33 57032.41 88888.00 2005-12-20 05:28:55.213 354 13728.62 166.71 57032.90 88888.00 2005-12-20 05:28:56.213 354 13728.36 166.83 57033.15 88888.00 2005-12-20 05:28:57.213 354 13727.71 166.95 57032.41 88888.00 2005-12-20 05:28:58.213 354 13728.36 167.08 57032.78 88888.00 2005-12-20 05:28:59.213 354 13728.49 166.83 57033.27 88888.00 2005-12-20 05:29:00.213 354 13727.58 166.95 57032.41 88888.00 2005-12-20 05:29:01.213 354 13727.45 166.95 57033.02 88888.00 2005-12-20 05:29:02.213 354 13728.10 167.45 57033.39 88888.00 2005-12-20 05:29:03.213 354 13728.23 166.58 57032.41 88888.00 2005-12-20 05:29:04.213 354 13728.75 167.57 57032.54 88888.00 2005-12-20 05:29:05.213 354 13727.84 166.83 57032.17 88888.00 2005-12-20 05:29:06.213 354 13727.71 166.71 57032.66 88888.00 2005-12-20 05:29:07.213 354 13727.45 166.95 57032.78 88888.00 2005-12-20 05:29:08.213 354 13727.97 167.45 57033.39 88888.00 2005-12-20 05:29:09.213 354 13727.84 167.70 57032.05 88888.00 2005-12-20 05:29:10.213 354 13727.71 167.20 57033.02 88888.00 2005-12-20 05:29:11.213 354 13728.10 167.70 57032.90 88888.00 2005-12-20 05:29:12.213 354 13726.54 166.83 57032.29 88888.00 2005-12-20 05:29:13.213 354 13727.84 167.95 57032.66 88888.00 2005-12-20 05:29:14.213 354 13727.32 167.45 57032.54 88888.00 2005-12-20 05:29:15.213 354 13727.84 167.45 57032.41 88888.00 2005-12-20 05:29:16.213 354 13727.19 166.95 57032.78 88888.00 2005-12-20 05:29:17.213 354 13727.06 167.82 57032.66 88888.00 2005-12-20 05:29:18.213 354 13726.80 167.33 57033.39 88888.00 2005-12-20 05:29:19.213 354 13727.97 166.95 57032.90 88888.00 2005-12-20 05:29:20.213 354 13727.32 167.20 57033.27 88888.00 2005-12-20 05:29:21.213 354 13727.71 167.20 57032.41 88888.00 2005-12-20 05:29:22.213 354 13727.97 166.71 57032.29 88888.00 2005-12-20 05:29:23.213 354 13727.45 166.83 57032.54 88888.00 2005-12-20 05:29:24.213 354 13727.71 167.33 57033.02 88888.00 2005-12-20 05:29:25.213 354 13727.71 167.70 57032.66 88888.00 2005-12-20 05:29:26.213 354 13727.06 167.33 57032.90 88888.00 2005-12-20 05:29:27.213 354 13727.32 167.70 57032.54 88888.00 2005-12-20 05:29:28.213 354 13727.32 167.08 57033.27 88888.00 2005-12-20 05:29:29.213 354 13726.93 166.83 57032.54 88888.00 2005-12-20 05:29:30.213 354 13727.19 166.46 57032.29 88888.00 2005-12-20 05:29:31.213 354 13726.80 167.70 57032.17 88888.00 2005-12-20 05:29:32.213 354 13726.80 167.45 57032.66 88888.00 2005-12-20 05:29:33.213 354 13726.80 167.08 57032.41 88888.00 2005-12-20 05:29:34.213 354 13726.67 167.20 57032.41 88888.00 2005-12-20 05:29:35.213 354 13726.28 167.57 57032.41 88888.00 2005-12-20 05:29:36.213 354 13727.58 167.20 57032.90 88888.00 2005-12-20 05:29:37.213 354 13726.67 167.20 57032.66 88888.00 2005-12-20 05:29:38.213 354 13726.93 167.08 57032.29 88888.00 2005-12-20 05:29:39.213 354 13726.80 166.71 57031.68 88888.00 2005-12-20 05:29:40.213 354 13727.06 166.58 57032.41 88888.00 2005-12-20 05:29:41.213 354 13726.67 166.95 57032.90 88888.00 2005-12-20 05:29:42.213 354 13726.15 166.46 57032.41 88888.00 2005-12-20 05:29:43.213 354 13726.80 166.83 57032.41 88888.00 2005-12-20 05:29:44.213 354 13726.02 166.46 57032.05 88888.00 2005-12-20 05:29:45.213 354 13726.41 166.21 57031.80 88888.00 2005-12-20 05:29:46.213 354 13726.15 166.58 57032.05 88888.00 2005-12-20 05:29:47.213 354 13727.06 167.45 57032.05 88888.00 2005-12-20 05:29:48.213 354 13726.67 166.58 57032.05 88888.00 2005-12-20 05:29:49.213 354 13726.02 167.57 57032.66 88888.00 2005-12-20 05:29:50.213 354 13726.80 167.08 57032.05 88888.00 2005-12-20 05:29:51.213 354 13726.28 167.20 57032.05 88888.00 2005-12-20 05:29:52.213 354 13726.93 166.83 57032.66 88888.00 2005-12-20 05:29:53.213 354 13726.80 166.46 57032.78 88888.00 2005-12-20 05:29:54.213 354 13726.80 166.95 57031.56 88888.00 2005-12-20 05:29:55.213 354 13726.02 166.83 57031.80 88888.00 2005-12-20 05:29:56.213 354 13726.28 167.08 57031.80 88888.00 2005-12-20 05:29:57.213 354 13726.41 166.46 57031.56 88888.00 2005-12-20 05:29:58.213 354 13726.28 166.71 57031.93 88888.00 2005-12-20 05:29:59.213 354 13727.06 166.34 57032.54 88888.00 2005-12-20 05:30:00.213 354 13726.54 167.45 57031.80 88888.00 2005-12-20 05:30:01.213 354 13727.19 166.71 57031.93 88888.00 2005-12-20 05:30:02.213 354 13726.28 167.08 57031.80 88888.00 2005-12-20 05:30:03.213 354 13726.54 166.83 57031.56 88888.00 2005-12-20 05:30:04.213 354 13726.67 166.46 57031.68 88888.00 2005-12-20 05:30:05.213 354 13725.89 166.58 57031.68 88888.00 2005-12-20 05:30:06.213 354 13726.02 167.45 57032.05 88888.00 2005-12-20 05:30:07.213 354 13726.41 167.08 57031.80 88888.00 2005-12-20 05:30:08.213 354 13726.02 167.33 57032.05 88888.00 2005-12-20 05:30:09.213 354 13726.67 166.58 57031.68 88888.00 2005-12-20 05:30:10.213 354 13726.93 166.83 57031.31 88888.00 2005-12-20 05:30:11.213 354 13726.41 166.21 57031.44 88888.00 2005-12-20 05:30:12.213 354 13725.89 166.58 57031.31 88888.00 2005-12-20 05:30:13.213 354 13726.02 167.20 57031.44 88888.00 2005-12-20 05:30:14.213 354 13726.67 166.46 57031.07 88888.00 2005-12-20 05:30:15.213 354 13726.15 166.83 57032.41 88888.00 2005-12-20 05:30:16.213 354 13726.02 167.20 57031.93 88888.00 2005-12-20 05:30:17.213 354 13726.28 167.20 57032.17 88888.00 2005-12-20 05:30:18.213 354 13726.02 166.95 57031.19 88888.00 2005-12-20 05:30:19.213 354 13726.41 166.58 57031.80 88888.00 2005-12-20 05:30:20.213 354 13726.02 166.71 57031.68 88888.00 2005-12-20 05:30:21.213 354 13726.15 166.09 57031.19 88888.00 2005-12-20 05:30:22.213 354 13726.15 166.83 57030.58 88888.00 2005-12-20 05:30:23.213 354 13726.54 166.83 57030.70 88888.00 2005-12-20 05:30:24.213 354 13726.28 166.71 57031.44 88888.00 2005-12-20 05:30:25.213 354 13726.54 166.21 57031.31 88888.00 2005-12-20 05:30:26.213 354 13726.93 166.21 57031.31 88888.00 2005-12-20 05:30:27.213 354 13726.28 166.58 57031.68 88888.00 2005-12-20 05:30:28.213 354 13725.63 167.33 57031.44 88888.00 2005-12-20 05:30:29.213 354 13726.41 167.33 57031.68 88888.00 2005-12-20 05:30:30.213 354 13726.15 166.58 57031.80 88888.00 2005-12-20 05:30:31.213 354 13726.02 166.95 57031.68 88888.00 2005-12-20 05:30:32.213 354 13725.89 167.08 57031.19 88888.00 2005-12-20 05:30:33.213 354 13726.54 166.71 57031.31 88888.00 2005-12-20 05:30:34.213 354 13726.41 166.83 57030.70 88888.00 2005-12-20 05:30:35.213 354 13726.67 166.71 57031.07 88888.00 2005-12-20 05:30:36.213 354 13726.54 166.95 57030.58 88888.00 2005-12-20 05:30:37.213 354 13725.89 166.95 57031.68 88888.00 2005-12-20 05:30:38.213 354 13725.63 167.57 57031.56 88888.00 2005-12-20 05:30:39.213 354 13725.89 166.09 57031.07 88888.00 2005-12-20 05:30:40.213 354 13726.02 166.95 57031.31 88888.00 2005-12-20 05:30:41.213 354 13726.15 166.58 57031.07 88888.00 2005-12-20 05:30:42.213 354 13726.41 166.83 57031.19 88888.00 2005-12-20 05:30:43.213 354 13726.15 166.71 57031.44 88888.00 2005-12-20 05:30:44.213 354 13725.89 166.95 57031.93 88888.00 2005-12-20 05:30:45.213 354 13726.02 167.33 57031.56 88888.00 2005-12-20 05:30:46.213 354 13726.15 166.58 57031.80 88888.00 2005-12-20 05:30:47.213 354 13726.28 166.34 57031.56 88888.00 2005-12-20 05:30:48.213 354 13726.67 166.71 57031.19 88888.00 2005-12-20 05:30:49.213 354 13726.54 166.71 57031.44 88888.00 2005-12-20 05:30:50.213 354 13726.02 166.09 57031.31 88888.00 2005-12-20 05:30:51.213 354 13726.02 166.34 57030.95 88888.00 2005-12-20 05:30:52.213 354 13726.41 166.58 57031.31 88888.00 2005-12-20 05:30:53.213 354 13726.54 166.34 57030.58 88888.00 2005-12-20 05:30:54.213 354 13726.28 166.34 57030.70 88888.00 2005-12-20 05:30:55.213 354 13725.89 166.21 57031.31 88888.00 2005-12-20 05:30:56.213 354 13726.54 166.34 57031.44 88888.00 2005-12-20 05:30:57.213 354 13726.15 166.95 57031.31 88888.00 2005-12-20 05:30:58.213 354 13726.93 166.34 57031.31 88888.00 2005-12-20 05:30:59.213 354 13726.15 165.96 57030.82 88888.00 2005-12-20 05:31:00.213 354 13726.41 166.21 57030.70 88888.00 2005-12-20 05:31:01.213 354 13726.41 166.46 57030.46 88888.00 2005-12-20 05:31:02.213 354 13726.28 166.58 57031.44 88888.00 2005-12-20 05:31:03.213 354 13726.54 166.95 57030.58 88888.00 2005-12-20 05:31:04.213 354 13726.80 166.71 57031.19 88888.00 2005-12-20 05:31:05.213 354 13725.50 165.84 57031.07 88888.00 2005-12-20 05:31:06.213 354 13726.93 165.96 57031.07 88888.00 2005-12-20 05:31:07.213 354 13726.54 166.09 57031.44 88888.00 2005-12-20 05:31:08.213 354 13726.80 165.96 57030.58 88888.00 2005-12-20 05:31:09.213 354 13726.15 166.58 57031.31 88888.00 2005-12-20 05:31:10.213 354 13726.80 166.46 57031.07 88888.00 2005-12-20 05:31:11.213 354 13726.15 166.46 57031.44 88888.00 2005-12-20 05:31:12.213 354 13726.28 166.34 57030.70 88888.00 2005-12-20 05:31:13.213 354 13726.41 166.58 57031.31 88888.00 2005-12-20 05:31:14.213 354 13726.54 166.34 57030.82 88888.00 2005-12-20 05:31:15.213 354 13726.15 166.34 57031.07 88888.00 2005-12-20 05:31:16.213 354 13725.89 166.46 57030.82 88888.00 2005-12-20 05:31:17.213 354 13726.15 166.09 57030.95 88888.00 2005-12-20 05:31:18.213 354 13725.76 166.71 57030.58 88888.00 2005-12-20 05:31:19.213 354 13726.02 166.34 57031.56 88888.00 2005-12-20 05:31:20.213 354 13726.02 166.09 57031.56 88888.00 2005-12-20 05:31:21.213 354 13726.28 166.58 57030.95 88888.00 2005-12-20 05:31:22.213 354 13726.93 166.34 57031.44 88888.00 2005-12-20 05:31:23.213 354 13726.93 166.58 57031.07 88888.00 2005-12-20 05:31:24.213 354 13727.19 166.21 57031.19 88888.00 2005-12-20 05:31:25.213 354 13726.93 166.46 57031.44 88888.00 2005-12-20 05:31:26.213 354 13726.41 166.83 57030.95 88888.00 2005-12-20 05:31:27.213 354 13726.41 165.84 57030.34 88888.00 2005-12-20 05:31:28.213 354 13725.89 167.08 57031.07 88888.00 2005-12-20 05:31:29.213 354 13726.41 166.34 57031.44 88888.00 2005-12-20 05:31:30.213 354 13726.54 166.95 57031.31 88888.00 2005-12-20 05:31:31.213 354 13726.28 166.46 57031.31 88888.00 2005-12-20 05:31:32.213 354 13726.93 166.58 57030.70 88888.00 2005-12-20 05:31:33.213 354 13726.41 166.21 57030.95 88888.00 2005-12-20 05:31:34.213 354 13727.06 166.95 57030.95 88888.00 2005-12-20 05:31:35.213 354 13727.32 166.83 57031.93 88888.00 2005-12-20 05:31:36.213 354 13726.28 166.34 57031.07 88888.00 2005-12-20 05:31:37.213 354 13726.67 166.34 57031.19 88888.00 2005-12-20 05:31:38.213 354 13727.06 165.96 57030.95 88888.00 2005-12-20 05:31:39.213 354 13726.80 166.46 57030.95 88888.00 2005-12-20 05:31:40.213 354 13726.93 166.71 57031.19 88888.00 2005-12-20 05:31:41.213 354 13727.19 166.34 57030.95 88888.00 2005-12-20 05:31:42.213 354 13727.06 166.95 57030.46 88888.00 2005-12-20 05:31:43.213 354 13726.54 166.58 57031.44 88888.00 2005-12-20 05:31:44.213 354 13726.80 166.34 57031.44 88888.00 2005-12-20 05:31:45.213 354 13726.67 166.71 57031.07 88888.00 2005-12-20 05:31:46.213 354 13726.80 166.71 57031.31 88888.00 2005-12-20 05:31:47.213 354 13727.45 166.71 57030.70 88888.00 2005-12-20 05:31:48.213 354 13727.45 166.58 57031.31 88888.00 2005-12-20 05:31:49.213 354 13727.19 166.21 57030.82 88888.00 2005-12-20 05:31:50.213 354 13726.41 166.09 57031.44 88888.00 2005-12-20 05:31:51.213 354 13726.15 167.08 57031.80 88888.00 2005-12-20 05:31:52.213 354 13727.32 165.84 57031.80 88888.00 2005-12-20 05:31:53.213 354 13727.58 166.21 57031.44 88888.00 2005-12-20 05:31:54.213 354 13726.15 166.09 57031.31 88888.00 2005-12-20 05:31:55.213 354 13726.54 166.46 57031.19 88888.00 2005-12-20 05:31:56.213 354 13726.93 166.83 57031.56 88888.00 2005-12-20 05:31:57.213 354 13726.93 166.95 57032.05 88888.00 2005-12-20 05:31:58.213 354 13726.80 166.71 57031.19 88888.00 2005-12-20 05:31:59.213 354 13726.93 166.83 57031.19 88888.00 2005-12-20 05:32:00.213 354 13727.58 166.58 57031.80 88888.00 2005-12-20 05:32:01.213 354 13726.54 166.71 57031.44 88888.00 2005-12-20 05:32:02.213 354 13727.06 166.34 57031.31 88888.00 2005-12-20 05:32:03.213 354 13726.93 166.46 57031.19 88888.00 2005-12-20 05:32:04.213 354 13727.45 166.83 57030.95 88888.00 2005-12-20 05:32:05.213 354 13726.80 166.46 57031.56 88888.00 2005-12-20 05:32:06.213 354 13726.02 166.71 57031.19 88888.00 2005-12-20 05:32:07.213 354 13727.45 166.09 57031.56 88888.00 2005-12-20 05:32:08.213 354 13727.58 166.58 57031.31 88888.00 2005-12-20 05:32:09.213 354 13726.02 166.58 57031.31 88888.00 2005-12-20 05:32:10.213 354 13727.06 166.95 57031.68 88888.00 2005-12-20 05:32:11.213 354 13727.45 166.58 57031.19 88888.00 2005-12-20 05:32:12.213 354 13727.45 166.34 57031.68 88888.00 2005-12-20 05:32:13.213 354 13726.28 166.34 57031.68 88888.00 2005-12-20 05:32:14.213 354 13726.80 167.08 57031.68 88888.00 2005-12-20 05:32:15.213 354 13726.28 166.21 57031.68 88888.00 2005-12-20 05:32:16.213 354 13726.54 166.71 57031.31 88888.00 2005-12-20 05:32:17.213 354 13726.93 166.83 57031.68 88888.00 2005-12-20 05:32:18.213 354 13726.93 166.83 57031.68 88888.00 2005-12-20 05:32:19.213 354 13727.06 166.83 57031.19 88888.00 2005-12-20 05:32:20.213 354 13726.80 166.83 57031.68 88888.00 2005-12-20 05:32:21.213 354 13726.67 166.46 57031.56 88888.00 2005-12-20 05:32:22.213 354 13726.80 166.46 57031.56 88888.00 2005-12-20 05:32:23.213 354 13726.80 165.84 57031.93 88888.00 2005-12-20 05:32:24.213 354 13727.06 166.21 57031.56 88888.00 2005-12-20 05:32:25.213 354 13727.06 166.21 57031.44 88888.00 2005-12-20 05:32:26.213 354 13727.71 166.83 57031.80 88888.00 2005-12-20 05:32:27.213 354 13727.45 166.95 57031.44 88888.00 2005-12-20 05:32:28.213 354 13726.54 166.21 57031.31 88888.00 2005-12-20 05:32:29.213 354 13727.06 166.58 57031.44 88888.00 2005-12-20 05:32:30.213 354 13727.45 166.58 57031.31 88888.00 2005-12-20 05:32:31.213 354 13727.06 166.09 57031.68 88888.00 2005-12-20 05:32:32.213 354 13727.71 166.71 57031.68 88888.00 2005-12-20 05:32:33.213 354 13727.58 166.46 57031.56 88888.00 2005-12-20 05:32:34.213 354 13726.67 166.21 57031.80 88888.00 2005-12-20 05:32:35.213 354 13727.58 167.08 57031.56 88888.00 2005-12-20 05:32:36.213 354 13726.93 165.72 57031.56 88888.00 2005-12-20 05:32:37.213 354 13728.10 166.83 57030.95 88888.00 2005-12-20 05:32:39.213 354 13727.45 166.83 57031.44 88888.00 2005-12-20 05:32:40.213 354 13727.32 166.46 57031.80 88888.00 2005-12-20 05:32:41.213 354 13727.71 167.08 57031.44 88888.00 2005-12-20 05:32:42.213 354 13726.41 166.71 57031.80 88888.00 2005-12-20 05:32:43.213 354 13726.93 166.09 57031.56 88888.00 2005-12-20 05:32:44.213 354 13727.32 166.58 57031.80 88888.00 2005-12-20 05:32:45.213 354 13727.71 166.09 57031.68 88888.00 2005-12-20 05:32:46.213 354 13727.58 166.34 57031.56 88888.00 2005-12-20 05:32:47.213 354 13727.32 166.34 57031.68 88888.00 2005-12-20 05:32:48.213 354 13727.58 166.34 57031.56 88888.00 2005-12-20 05:32:49.213 354 13728.36 166.71 57031.56 88888.00 2005-12-20 05:32:50.213 354 13727.45 166.21 57031.44 88888.00 2005-12-20 05:32:51.213 354 13727.71 166.71 57031.31 88888.00 2005-12-20 05:32:52.213 354 13728.10 166.34 57031.19 88888.00 2005-12-20 05:32:53.213 354 13727.58 166.34 57031.93 88888.00 2005-12-20 05:32:54.213 354 13727.71 166.21 57031.68 88888.00 2005-12-20 05:32:55.213 354 13727.97 166.34 57032.05 88888.00 2005-12-20 05:32:56.213 354 13727.58 166.34 57031.93 88888.00 2005-12-20 05:32:57.213 354 13728.49 166.34 57032.05 88888.00 2005-12-20 05:32:58.213 354 13727.71 166.58 57031.80 88888.00 2005-12-20 05:32:59.213 354 13727.45 166.09 57032.17 88888.00 2005-12-20 05:33:00.213 354 13727.06 165.59 57032.05 88888.00 2005-12-20 05:33:01.213 354 13728.10 166.71 57032.05 88888.00 2005-12-20 05:33:02.213 354 13727.84 165.84 57031.31 88888.00 2005-12-20 05:33:03.213 354 13728.10 166.21 57031.68 88888.00 2005-12-20 05:33:04.213 354 13728.23 166.09 57031.68 88888.00 2005-12-20 05:33:05.213 354 13728.36 166.58 57031.31 88888.00 2005-12-20 05:33:06.213 354 13727.45 166.46 57031.07 88888.00 2005-12-20 05:33:07.213 354 13728.36 166.71 57031.80 88888.00 2005-12-20 05:33:08.213 354 13727.06 165.96 57032.29 88888.00 2005-12-20 05:33:09.213 354 13728.23 166.21 57031.31 88888.00 2005-12-20 05:33:10.213 354 13727.97 165.96 57031.19 88888.00 2005-12-20 05:33:11.213 354 13727.84 166.09 57032.05 88888.00 2005-12-20 05:33:12.213 354 13727.84 165.84 57031.44 88888.00 2005-12-20 05:33:13.213 354 13727.97 165.96 57031.44 88888.00 2005-12-20 05:33:14.213 354 13728.10 166.46 57031.80 88888.00 2005-12-20 05:33:15.213 354 13727.84 166.34 57032.05 88888.00 2005-12-20 05:33:16.213 354 13727.58 166.21 57031.80 88888.00 2005-12-20 05:33:17.213 354 13727.97 165.96 57032.05 88888.00 2005-12-20 05:33:18.213 354 13728.10 166.09 57032.05 88888.00 2005-12-20 05:33:19.213 354 13727.58 166.34 57032.66 88888.00 2005-12-20 05:33:20.213 354 13727.06 166.09 57032.05 88888.00 2005-12-20 05:33:21.213 354 13727.58 165.96 57032.41 88888.00 2005-12-20 05:33:22.213 354 13727.97 165.59 57031.56 88888.00 2005-12-20 05:33:23.213 354 13727.84 166.09 57031.56 88888.00 2005-12-20 05:33:24.213 354 13727.84 165.96 57031.31 88888.00 2005-12-20 05:33:25.213 354 13728.23 165.84 57031.80 88888.00 2005-12-20 05:33:26.213 354 13728.10 166.46 57031.68 88888.00 2005-12-20 05:33:27.213 354 13727.71 166.09 57032.05 88888.00 2005-12-20 05:33:28.213 354 13727.97 165.84 57032.54 88888.00 2005-12-20 05:33:29.213 354 13727.71 166.46 57032.17 88888.00 2005-12-20 05:33:30.213 354 13728.10 166.09 57032.41 88888.00 2005-12-20 05:33:31.213 354 13728.23 166.21 57031.68 88888.00 2005-12-20 05:33:32.213 354 13727.58 166.21 57031.80 88888.00 2005-12-20 05:33:33.213 354 13728.10 165.96 57031.93 88888.00 2005-12-20 05:33:34.213 354 13728.10 166.34 57032.41 88888.00 2005-12-20 05:33:35.213 354 13727.84 165.84 57032.17 88888.00 2005-12-20 05:33:36.213 354 13727.45 166.58 57032.17 88888.00 2005-12-20 05:33:37.213 354 13728.36 166.09 57032.41 88888.00 2005-12-20 05:33:38.213 354 13727.45 165.59 57031.68 88888.00 2005-12-20 05:33:39.213 354 13727.71 165.96 57031.93 88888.00 2005-12-20 05:33:40.213 354 13727.84 166.21 57032.29 88888.00 2005-12-20 05:33:41.213 354 13728.23 166.46 57031.80 88888.00 2005-12-20 05:33:42.213 354 13727.84 165.47 57032.17 88888.00 2005-12-20 05:33:43.213 354 13727.45 166.21 57032.29 88888.00 2005-12-20 05:33:44.213 354 13727.84 165.96 57032.17 88888.00 2005-12-20 05:33:45.213 354 13727.97 165.96 57032.54 88888.00 2005-12-20 05:33:46.213 354 13727.84 166.21 57032.29 88888.00 2005-12-20 05:33:47.213 354 13727.84 165.96 57031.80 88888.00 2005-12-20 05:33:48.213 354 13728.49 165.84 57032.41 88888.00 2005-12-20 05:33:49.213 354 13728.23 165.72 57032.41 88888.00 2005-12-20 05:33:50.213 354 13728.36 165.47 57032.29 88888.00 2005-12-20 05:33:51.213 354 13727.84 165.84 57031.93 88888.00 2005-12-20 05:33:52.213 354 13727.32 165.47 57032.41 88888.00 2005-12-20 05:33:53.213 354 13727.32 166.09 57032.05 88888.00 2005-12-20 05:33:54.213 354 13727.71 165.72 57031.68 88888.00 2005-12-20 05:33:55.213 354 13727.97 165.47 57031.68 88888.00 2005-12-20 05:33:56.213 354 13728.49 165.72 57031.93 88888.00 2005-12-20 05:33:57.213 354 13728.10 165.72 57032.54 88888.00 2005-12-20 05:33:58.213 354 13728.10 165.59 57032.41 88888.00 2005-12-20 05:33:59.213 354 13729.01 165.72 57032.41 88888.00 2005-12-20 05:34:00.213 354 13728.62 165.84 57031.56 88888.00 2005-12-20 05:34:01.213 354 13728.23 165.22 57032.41 88888.00 2005-12-20 05:34:02.213 354 13727.45 165.96 57031.80 88888.00 2005-12-20 05:34:03.213 354 13728.36 165.72 57031.93 88888.00 2005-12-20 05:34:04.213 354 13728.49 165.10 57032.29 88888.00 2005-12-20 05:34:05.213 354 13727.71 165.96 57031.44 88888.00 2005-12-20 05:34:06.213 354 13728.62 165.10 57032.29 88888.00 2005-12-20 05:34:07.213 354 13727.84 165.72 57032.17 88888.00 2005-12-20 05:34:08.213 354 13728.10 165.34 57032.41 88888.00 2005-12-20 05:34:09.213 354 13728.10 165.47 57031.93 88888.00 2005-12-20 05:34:10.213 354 13728.23 165.59 57032.29 88888.00 2005-12-20 05:34:11.213 354 13727.71 165.96 57032.41 88888.00 2005-12-20 05:34:12.213 354 13727.84 165.10 57032.41 88888.00 2005-12-20 05:34:13.213 354 13728.10 165.34 57032.29 88888.00 2005-12-20 05:34:14.213 354 13728.10 165.47 57031.31 88888.00 2005-12-20 05:34:15.213 354 13728.10 165.72 57031.93 88888.00 2005-12-20 05:34:16.213 354 13727.45 165.59 57032.66 88888.00 2005-12-20 05:34:17.213 354 13728.23 165.10 57032.29 88888.00 2005-12-20 05:34:18.213 354 13727.58 164.97 57032.29 88888.00 2005-12-20 05:34:19.213 354 13727.97 165.10 57031.93 88888.00 2005-12-20 05:34:20.213 354 13728.10 165.34 57032.05 88888.00 2005-12-20 05:34:21.213 354 13727.84 164.73 57032.17 88888.00 2005-12-20 05:34:22.213 354 13727.45 164.97 57031.93 88888.00 2005-12-20 05:34:23.213 354 13728.10 164.97 57031.93 88888.00 2005-12-20 05:34:24.213 354 13728.36 165.59 57031.93 88888.00 2005-12-20 05:34:25.213 354 13728.23 165.34 57032.29 88888.00 2005-12-20 05:34:26.213 354 13728.23 165.10 57031.93 88888.00 2005-12-20 05:34:27.213 354 13727.84 165.59 57032.29 88888.00 2005-12-20 05:34:28.213 354 13727.97 164.85 57032.41 88888.00 2005-12-20 05:34:29.213 354 13728.23 164.73 57031.93 88888.00 2005-12-20 05:34:30.213 354 13728.23 164.97 57032.17 88888.00 2005-12-20 05:34:31.213 354 13728.49 165.22 57031.56 88888.00 2005-12-20 05:34:32.213 354 13728.49 164.48 57031.07 88888.00 2005-12-20 05:34:33.213 354 13728.36 165.34 57032.29 88888.00 2005-12-20 05:34:34.213 354 13728.49 164.85 57031.56 88888.00 2005-12-20 05:34:35.213 354 13728.10 165.10 57030.95 88888.00 2005-12-20 05:34:36.213 354 13727.58 164.97 57031.44 88888.00 2005-12-20 05:34:37.213 354 13727.84 164.73 57031.80 88888.00 2005-12-20 05:34:38.213 354 13727.84 164.97 57031.93 88888.00 2005-12-20 05:34:39.213 354 13728.36 164.11 57031.80 88888.00 2005-12-20 05:34:40.213 354 13727.84 164.85 57031.44 88888.00 2005-12-20 05:34:41.213 354 13728.10 164.23 57031.68 88888.00 2005-12-20 05:34:42.213 354 13728.10 164.48 57031.68 88888.00 2005-12-20 05:34:43.213 354 13727.71 164.73 57031.68 88888.00 2005-12-20 05:34:44.213 354 13727.97 164.11 57031.31 88888.00 2005-12-20 05:34:45.213 354 13728.36 164.35 57030.95 88888.00 2005-12-20 05:34:46.213 354 13727.84 164.48 57032.05 88888.00 2005-12-20 05:34:47.213 354 13728.88 164.11 57031.56 88888.00 2005-12-20 05:34:48.213 354 13728.23 164.35 57031.31 88888.00 2005-12-20 05:34:49.213 354 13728.23 164.23 57031.44 88888.00 2005-12-20 05:34:50.213 354 13727.84 164.97 57031.93 88888.00 2005-12-20 05:34:51.213 354 13727.58 164.35 57032.05 88888.00 2005-12-20 05:34:52.213 354 13727.97 164.23 57031.56 88888.00 2005-12-20 05:34:53.213 354 13728.62 164.85 57031.44 88888.00 2005-12-20 05:34:54.213 354 13727.58 164.48 57031.44 88888.00 2005-12-20 05:34:55.213 354 13728.36 164.73 57031.56 88888.00 2005-12-20 05:34:56.213 354 13728.88 163.86 57031.31 88888.00 2005-12-20 05:34:57.213 354 13727.71 164.60 57031.44 88888.00 2005-12-20 05:34:58.213 354 13727.71 164.48 57031.93 88888.00 2005-12-20 05:34:59.213 354 13727.58 164.35 57031.56 88888.00 2005-12-20 05:35:00.213 354 13728.75 164.85 57031.31 88888.00 2005-12-20 05:35:01.213 354 13727.97 164.35 57031.19 88888.00 2005-12-20 05:35:02.213 354 13728.10 163.61 57031.80 88888.00 2005-12-20 05:35:03.213 354 13728.10 163.61 57031.93 88888.00 2005-12-20 05:35:04.213 354 13727.97 163.98 57031.56 88888.00 2005-12-20 05:35:05.213 354 13728.36 164.23 57031.56 88888.00 2005-12-20 05:35:06.213 354 13728.49 163.73 57031.93 88888.00 2005-12-20 05:35:07.213 354 13727.71 164.35 57031.19 88888.00 2005-12-20 05:35:08.213 354 13728.36 164.11 57031.31 88888.00 2005-12-20 05:35:09.213 354 13727.71 164.23 57031.80 88888.00 2005-12-20 05:35:10.213 354 13727.71 164.60 57031.19 88888.00 2005-12-20 05:35:11.213 354 13728.23 164.23 57031.93 88888.00 2005-12-20 05:35:12.213 354 13727.58 164.23 57031.56 88888.00 2005-12-20 05:35:13.213 354 13728.49 164.11 57031.93 88888.00 2005-12-20 05:35:14.213 354 13728.36 164.35 57031.07 88888.00 2005-12-20 05:35:15.213 354 13727.97 163.61 57032.05 88888.00 2005-12-20 05:35:16.213 354 13727.71 164.48 57031.44 88888.00 2005-12-20 05:35:17.213 354 13728.10 164.23 57031.93 88888.00 2005-12-20 05:35:18.213 354 13728.49 164.23 57031.44 88888.00 2005-12-20 05:35:19.213 354 13729.14 163.98 57031.80 88888.00 2005-12-20 05:35:20.213 354 13727.71 163.61 57031.68 88888.00 2005-12-20 05:35:21.213 354 13728.36 164.73 57031.93 88888.00 2005-12-20 05:35:22.213 354 13728.75 163.73 57032.17 88888.00 2005-12-20 05:35:23.213 354 13728.10 164.11 57031.93 88888.00 2005-12-20 05:35:24.213 354 13728.36 163.73 57031.56 88888.00 2005-12-20 05:35:25.213 354 13728.36 163.73 57031.56 88888.00 2005-12-20 05:35:26.213 354 13728.49 163.98 57031.93 88888.00 2005-12-20 05:35:27.213 354 13728.23 164.23 57031.07 88888.00 2005-12-20 05:35:28.213 354 13727.45 164.35 57031.19 88888.00 2005-12-20 05:35:29.213 354 13728.10 164.11 57031.68 88888.00 2005-12-20 05:35:30.213 354 13728.88 163.86 57031.56 88888.00 2005-12-20 05:35:31.213 354 13728.49 163.73 57031.44 88888.00 2005-12-20 05:35:32.213 354 13728.36 164.35 57031.44 88888.00 2005-12-20 05:35:33.213 354 13727.71 164.23 57031.93 88888.00 2005-12-20 05:35:34.213 354 13728.62 163.98 57032.05 88888.00 2005-12-20 05:35:35.213 354 13728.10 164.48 57031.56 88888.00 2005-12-20 05:35:36.213 354 13727.84 163.86 57031.56 88888.00 2005-12-20 05:35:37.213 354 13729.27 163.36 57031.93 88888.00 2005-12-20 05:35:38.213 354 13727.71 163.86 57031.68 88888.00 2005-12-20 05:35:39.213 354 13728.36 163.49 57031.93 88888.00 2005-12-20 05:35:40.213 354 13728.88 163.49 57031.56 88888.00 2005-12-20 05:35:41.213 354 13728.49 163.86 57031.31 88888.00 2005-12-20 05:35:42.213 354 13728.10 163.12 57031.68 88888.00 2005-12-20 05:35:43.213 354 13728.36 163.61 57031.31 88888.00 2005-12-20 05:35:44.213 354 13728.36 163.73 57031.44 88888.00 2005-12-20 05:35:45.213 354 13728.10 163.24 57031.19 88888.00 2005-12-20 05:35:46.213 354 13727.71 163.86 57031.93 88888.00 2005-12-20 05:35:47.213 354 13728.49 163.61 57031.93 88888.00 2005-12-20 05:35:48.213 354 13728.88 163.36 57031.80 88888.00 2005-12-20 05:35:49.213 354 13728.10 163.86 57031.80 88888.00 2005-12-20 05:35:50.213 354 13728.75 163.73 57031.44 88888.00 2005-12-20 05:35:51.213 354 13727.71 163.36 57031.56 88888.00 2005-12-20 05:35:52.213 354 13728.75 163.61 57031.56 88888.00 2005-12-20 05:35:53.213 354 13728.49 162.87 57031.80 88888.00 2005-12-20 05:35:54.213 354 13728.88 163.86 57032.17 88888.00 2005-12-20 05:35:55.213 354 13728.62 163.61 57031.44 88888.00 2005-12-20 05:35:56.213 354 13728.62 163.12 57031.44 88888.00 2005-12-20 05:35:57.213 354 13728.62 163.36 57031.93 88888.00 2005-12-20 05:35:58.213 354 13728.75 163.24 57031.80 88888.00 2005-12-20 05:35:59.213 354 13728.36 164.60 57031.31 88888.00 2005-12-20 05:36:00.213 354 13728.88 163.49 57031.19 88888.00 2005-12-20 05:36:01.213 354 13728.10 164.11 57031.31 88888.00 2005-12-20 05:36:02.213 354 13728.23 162.62 57031.31 88888.00 2005-12-20 05:36:03.213 354 13728.88 163.24 57031.80 88888.00 2005-12-20 05:36:04.213 354 13728.88 163.36 57031.80 88888.00 2005-12-20 05:36:05.213 354 13729.92 162.87 57031.56 88888.00 2005-12-20 05:36:06.213 354 13728.62 163.86 57031.19 88888.00 2005-12-20 05:36:07.213 354 13727.97 162.37 57031.68 88888.00 2005-12-20 05:36:08.213 354 13728.88 163.12 57032.29 88888.00 2005-12-20 05:36:09.213 354 13728.75 163.49 57031.31 88888.00 2005-12-20 05:36:10.213 354 13729.01 163.61 57032.05 88888.00 2005-12-20 05:36:11.213 354 13728.88 163.12 57031.44 88888.00 2005-12-20 05:36:12.213 354 13728.49 162.74 57031.44 88888.00 2005-12-20 05:36:13.213 354 13728.75 162.50 57032.05 88888.00 2005-12-20 05:36:14.213 354 13728.49 163.12 57031.07 88888.00 2005-12-20 05:36:15.213 354 13728.49 163.12 57031.44 88888.00 2005-12-20 05:36:16.213 354 13729.14 162.99 57031.80 88888.00 2005-12-20 05:36:17.213 354 13728.49 163.61 57032.66 88888.00 2005-12-20 05:36:18.213 354 13727.97 162.74 57031.68 88888.00 2005-12-20 05:36:19.213 354 13728.75 163.24 57031.93 88888.00 2005-12-20 05:36:20.213 354 13728.23 162.99 57031.56 88888.00 2005-12-20 05:36:21.213 354 13728.62 162.87 57031.68 88888.00 2005-12-20 05:36:22.213 354 13728.36 163.49 57031.44 88888.00 2005-12-20 05:36:23.213 354 13729.01 163.36 57031.56 88888.00 2005-12-20 05:36:24.213 354 13728.49 163.24 57031.07 88888.00 2005-12-20 05:36:25.213 354 13728.62 162.87 57031.68 88888.00 2005-12-20 05:36:26.213 354 13728.62 163.12 57031.56 88888.00 2005-12-20 05:36:27.213 354 13728.49 163.24 57031.56 88888.00 2005-12-20 05:36:28.213 354 13728.23 163.12 57031.44 88888.00 2005-12-20 05:36:29.213 354 13727.97 162.99 57031.56 88888.00 2005-12-20 05:36:30.213 354 13728.36 162.74 57031.31 88888.00 2005-12-20 05:36:31.213 354 13728.36 163.24 57031.93 88888.00 2005-12-20 05:36:32.213 354 13728.36 163.61 57032.41 88888.00 2005-12-20 05:36:33.213 354 13728.36 163.12 57031.93 88888.00 2005-12-20 05:36:34.213 354 13728.10 162.50 57031.44 88888.00 2005-12-20 05:36:35.213 354 13728.62 162.87 57032.05 88888.00 2005-12-20 05:36:36.213 354 13728.49 162.62 57031.31 88888.00 2005-12-20 05:36:37.213 354 13727.71 162.25 57031.68 88888.00 2005-12-20 05:36:38.213 354 13727.97 163.49 57031.80 88888.00 2005-12-20 05:36:39.213 354 13728.75 163.12 57031.56 88888.00 2005-12-20 05:36:40.213 354 13728.36 162.74 57031.68 88888.00 2005-12-20 05:36:41.213 354 13728.10 162.74 57031.80 88888.00 2005-12-20 05:36:42.213 354 13727.45 162.74 57031.80 88888.00 2005-12-20 05:36:43.213 354 13728.49 162.87 57031.44 88888.00 2005-12-20 05:36:44.213 354 13727.32 163.12 57031.80 88888.00 2005-12-20 05:36:45.213 354 13728.36 162.74 57032.05 88888.00 2005-12-20 05:36:46.213 354 13728.23 162.87 57032.05 88888.00 2005-12-20 05:36:47.213 354 13728.49 162.99 57032.29 88888.00 2005-12-20 05:36:48.213 354 13728.23 162.50 57031.31 88888.00 2005-12-20 05:36:49.213 354 13727.84 162.62 57031.31 88888.00 2005-12-20 05:36:50.213 354 13727.97 162.50 57031.44 88888.00 2005-12-20 05:36:51.213 354 13727.84 162.62 57031.68 88888.00 2005-12-20 05:36:52.213 354 13727.71 162.87 57031.56 88888.00 2005-12-20 05:36:53.213 354 13727.71 162.12 57031.44 88888.00 2005-12-20 05:36:54.213 354 13727.19 162.50 57031.31 88888.00 2005-12-20 05:36:55.213 354 13727.71 162.62 57031.56 88888.00 2005-12-20 05:36:56.213 354 13727.84 162.50 57032.05 88888.00 2005-12-20 05:36:57.213 354 13728.62 162.25 57031.44 88888.00 2005-12-20 05:36:58.213 354 13728.23 161.88 57031.56 88888.00 2005-12-20 05:36:59.213 354 13727.32 162.25 57031.56 88888.00 2005-12-20 05:37:00.213 354 13728.10 162.25 57030.95 88888.00 2005-12-20 05:37:01.213 354 13728.49 162.25 57031.93 88888.00 2005-12-20 05:37:02.213 354 13728.36 162.50 57031.44 88888.00 2005-12-20 05:37:03.213 354 13728.36 161.88 57031.19 88888.00 2005-12-20 05:37:04.213 354 13727.84 162.87 57031.93 88888.00 2005-12-20 05:37:05.213 354 13727.71 162.62 57031.19 88888.00 2005-12-20 05:37:06.213 354 13728.23 162.12 57032.05 88888.00 2005-12-20 05:37:07.213 354 13727.97 162.37 57031.68 88888.00 2005-12-20 05:37:08.213 354 13727.84 162.12 57031.31 88888.00 2005-12-20 05:37:09.213 354 13728.23 162.62 57031.68 88888.00 2005-12-20 05:37:10.213 354 13727.84 162.12 57031.07 88888.00 2005-12-20 05:37:11.213 354 13727.45 161.51 57030.95 88888.00 2005-12-20 05:37:12.213 354 13727.58 162.25 57031.19 88888.00 2005-12-20 05:37:13.213 354 13727.84 161.88 57030.58 88888.00 2005-12-20 05:37:14.213 354 13727.32 162.00 57031.19 88888.00 2005-12-20 05:37:15.213 354 13726.93 162.12 57030.82 88888.00 2005-12-20 05:37:16.213 354 13727.84 161.51 57031.31 88888.00 2005-12-20 05:37:17.213 354 13728.23 162.25 57031.07 88888.00 2005-12-20 05:37:18.213 354 13727.19 161.63 57030.95 88888.00 2005-12-20 05:37:19.213 354 13727.45 162.00 57030.82 88888.00 2005-12-20 05:37:20.213 354 13727.84 161.51 57031.07 88888.00 2005-12-20 05:37:21.213 354 13727.58 161.51 57030.95 88888.00 2005-12-20 05:37:22.213 354 13727.71 161.75 57030.82 88888.00 2005-12-20 05:37:23.213 354 13727.45 161.13 57030.70 88888.00 2005-12-20 05:37:24.213 354 13727.19 162.25 57031.31 88888.00 2005-12-20 05:37:25.213 354 13727.32 161.88 57031.07 88888.00 2005-12-20 05:37:26.213 354 13727.71 161.51 57030.58 88888.00 2005-12-20 05:37:27.213 354 13727.32 161.51 57031.80 88888.00 2005-12-20 05:37:28.213 354 13727.45 161.51 57030.21 88888.00 2005-12-20 05:37:29.213 354 13727.32 161.26 57031.07 88888.00 2005-12-20 05:37:30.213 354 13727.32 162.62 57030.58 88888.00 2005-12-20 05:37:31.213 354 13727.45 160.76 57030.70 88888.00 2005-12-20 05:37:32.213 354 13727.45 161.63 57031.07 88888.00 2005-12-20 05:37:33.213 354 13727.19 161.38 57030.82 88888.00 2005-12-20 05:37:34.213 354 13727.19 162.00 57030.82 88888.00 2005-12-20 05:37:35.213 354 13727.58 161.13 57030.82 88888.00 2005-12-20 05:37:36.213 354 13727.19 161.38 57030.95 88888.00 2005-12-20 05:37:37.213 354 13726.93 161.63 57031.56 88888.00 2005-12-20 05:37:38.213 354 13727.58 161.88 57030.95 88888.00 2005-12-20 05:37:39.213 354 13727.84 161.01 57030.82 88888.00 2005-12-20 05:37:40.213 354 13726.54 161.51 57030.95 88888.00 2005-12-20 05:37:41.213 354 13727.32 161.51 57030.34 88888.00 2005-12-20 05:37:42.213 354 13726.93 161.38 57030.70 88888.00 2005-12-20 05:37:43.213 354 13727.19 161.38 57030.21 88888.00 2005-12-20 05:37:44.213 354 13726.80 160.64 57030.70 88888.00 2005-12-20 05:37:45.213 354 13726.93 161.63 57030.95 88888.00 2005-12-20 05:37:46.213 354 13726.93 162.00 57031.19 88888.00 2005-12-20 05:37:47.213 354 13726.93 161.51 57030.58 88888.00 2005-12-20 05:37:48.213 354 13726.80 161.63 57030.82 88888.00 2005-12-20 05:37:49.213 354 13727.32 161.38 57031.19 88888.00 2005-12-20 05:37:50.213 354 13727.97 161.26 57030.95 88888.00 2005-12-20 05:37:51.213 354 13727.19 161.63 57030.70 88888.00 2005-12-20 05:37:52.213 354 13727.32 161.88 57031.19 88888.00 2005-12-20 05:37:53.213 354 13727.32 161.88 57030.58 88888.00 2005-12-20 05:37:54.213 354 13727.32 161.13 57030.21 88888.00 2005-12-20 05:37:55.213 354 13727.19 161.75 57029.97 88888.00 2005-12-20 05:37:56.213 354 13727.19 161.01 57030.82 88888.00 2005-12-20 05:37:57.213 354 13727.58 161.13 57030.70 88888.00 2005-12-20 05:37:58.213 354 13726.54 161.75 57030.34 88888.00 2005-12-20 05:37:59.213 354 13726.67 161.51 57030.21 88888.00 2005-12-20 05:38:00.213 354 13726.41 161.38 57030.09 88888.00 2005-12-20 05:38:01.213 354 13726.80 161.63 57030.21 88888.00 2005-12-20 05:38:02.213 354 13726.67 161.51 57030.58 88888.00 2005-12-20 05:38:03.213 354 13727.32 162.00 57030.82 88888.00 2005-12-20 05:38:04.213 354 13726.80 161.38 57029.97 88888.00 2005-12-20 05:38:05.213 354 13726.54 161.63 57030.95 88888.00 2005-12-20 05:38:06.213 354 13726.93 161.51 57030.58 88888.00 2005-12-20 05:38:07.213 354 13726.67 161.51 57031.19 88888.00 2005-12-20 05:38:08.213 354 13726.93 161.01 57030.82 88888.00 2005-12-20 05:38:09.213 354 13726.15 161.26 57030.34 88888.00 2005-12-20 05:38:10.213 354 13726.67 161.26 57029.85 88888.00 2005-12-20 05:38:11.213 354 13726.02 161.01 57030.58 88888.00 2005-12-20 05:38:12.213 354 13726.54 160.89 57030.95 88888.00 2005-12-20 05:38:13.213 354 13726.67 160.89 57030.70 88888.00 2005-12-20 05:38:14.213 354 13726.28 161.75 57030.21 88888.00 2005-12-20 05:38:15.213 354 13726.67 161.13 57029.97 88888.00 2005-12-20 05:38:16.213 354 13726.67 161.75 57030.21 88888.00 2005-12-20 05:38:17.213 354 13726.02 161.51 57030.70 88888.00 2005-12-20 05:38:18.213 354 13726.28 161.38 57030.46 88888.00 2005-12-20 05:38:19.213 354 13726.93 161.13 57030.34 88888.00 2005-12-20 05:38:20.213 354 13726.15 161.01 57030.70 88888.00 2005-12-20 05:38:21.213 354 13726.67 161.63 57030.09 88888.00 2005-12-20 05:38:22.213 354 13726.93 161.01 57030.70 88888.00 2005-12-20 05:38:23.213 354 13726.93 161.13 57030.34 88888.00 2005-12-20 05:38:24.213 354 13726.54 161.63 57029.60 88888.00 2005-12-20 05:38:25.213 354 13725.50 161.01 57030.21 88888.00 2005-12-20 05:38:26.213 354 13726.28 161.38 57030.34 88888.00 2005-12-20 05:38:27.213 354 13726.15 161.75 57030.09 88888.00 2005-12-20 05:38:28.213 354 13725.89 161.26 57030.09 88888.00 2005-12-20 05:38:29.213 354 13726.02 161.51 57030.34 88888.00 2005-12-20 05:38:30.213 354 13726.28 160.27 57029.97 88888.00 2005-12-20 05:38:31.213 354 13726.67 160.39 57030.21 88888.00 2005-12-20 05:38:32.213 354 13726.02 161.13 57030.34 88888.00 2005-12-20 05:38:33.213 354 13726.28 161.26 57029.85 88888.00 2005-12-20 05:38:34.213 354 13725.37 161.51 57029.60 88888.00 2005-12-20 05:38:35.213 354 13725.89 161.63 57030.34 88888.00 2005-12-20 05:38:36.213 354 13726.54 161.01 57029.23 88888.00 2005-12-20 05:38:37.213 354 13726.15 161.13 57029.85 88888.00 2005-12-20 05:38:38.213 354 13726.02 161.01 57029.23 88888.00 2005-12-20 05:38:39.213 354 13725.24 161.38 57029.48 88888.00 2005-12-20 05:38:40.213 354 13726.54 161.01 57029.60 88888.00 2005-12-20 05:38:41.213 354 13726.15 161.13 57029.85 88888.00 2005-12-20 05:38:42.213 354 13725.89 160.76 57029.48 88888.00 2005-12-20 05:38:43.213 354 13725.63 160.76 57029.60 88888.00 2005-12-20 05:38:44.213 354 13725.76 160.89 57029.60 88888.00 2005-12-20 05:38:45.213 354 13725.63 161.01 57029.48 88888.00 2005-12-20 05:38:46.213 354 13725.76 161.13 57029.23 88888.00 2005-12-20 05:38:47.213 354 13726.28 160.51 57029.85 88888.00 2005-12-20 05:38:48.213 354 13725.50 160.89 57029.48 88888.00 2005-12-20 05:38:49.213 354 13725.76 160.89 57028.99 88888.00 2005-12-20 05:38:50.213 354 13725.50 161.01 57029.72 88888.00 2005-12-20 05:38:51.213 354 13726.02 161.26 57029.11 88888.00 2005-12-20 05:38:52.213 354 13725.63 160.64 57028.87 88888.00 2005-12-20 05:38:53.213 354 13725.63 160.64 57029.72 88888.00 2005-12-20 05:38:54.213 354 13725.63 160.76 57029.60 88888.00 2005-12-20 05:38:55.213 354 13725.63 160.76 57028.99 88888.00 2005-12-20 05:38:56.213 354 13726.54 161.26 57029.36 88888.00 2005-12-20 05:38:57.213 354 13726.02 160.64 57028.99 88888.00 2005-12-20 05:38:58.213 354 13725.76 160.39 57028.87 88888.00 2005-12-20 05:38:59.213 354 13726.54 161.13 57028.50 88888.00 2005-12-20 05:39:00.213 354 13726.28 161.13 57029.23 88888.00 2005-12-20 05:39:01.213 354 13726.15 161.13 57029.11 88888.00 2005-12-20 05:39:02.213 354 13725.63 160.76 57028.99 88888.00 2005-12-20 05:39:03.213 354 13726.15 161.01 57029.11 88888.00 2005-12-20 05:39:04.213 354 13725.89 160.64 57028.99 88888.00 2005-12-20 05:39:05.213 354 13725.89 161.13 57028.87 88888.00 2005-12-20 05:39:06.213 354 13725.50 160.39 57029.11 88888.00 2005-12-20 05:39:07.213 354 13725.50 160.76 57028.75 88888.00 2005-12-20 05:39:08.213 354 13726.02 161.13 57028.87 88888.00 2005-12-20 05:39:09.213 354 13726.02 161.01 57028.87 88888.00 2005-12-20 05:39:10.213 354 13726.15 161.13 57029.23 88888.00 2005-12-20 05:39:11.213 354 13725.50 161.13 57029.36 88888.00 2005-12-20 05:39:12.213 354 13725.50 161.26 57028.75 88888.00 2005-12-20 05:39:13.213 354 13726.02 161.01 57029.85 88888.00 2005-12-20 05:39:14.213 354 13725.76 161.38 57028.99 88888.00 2005-12-20 05:39:15.213 354 13726.28 160.51 57028.87 88888.00 2005-12-20 05:39:16.213 354 13726.02 161.26 57028.75 88888.00 2005-12-20 05:39:17.213 354 13725.89 161.13 57028.99 88888.00 2005-12-20 05:39:18.213 354 13725.89 161.63 57028.87 88888.00 2005-12-20 05:39:19.213 354 13726.15 161.13 57029.11 88888.00 2005-12-20 05:39:20.213 354 13726.15 160.89 57029.23 88888.00 2005-12-20 05:39:21.213 354 13725.50 161.63 57028.50 88888.00 2005-12-20 05:39:22.213 354 13725.89 161.01 57028.99 88888.00 2005-12-20 05:39:23.213 354 13725.63 160.64 57029.23 88888.00 2005-12-20 05:39:24.213 354 13725.89 160.27 57028.75 88888.00 2005-12-20 05:39:25.213 354 13726.15 161.26 57028.50 88888.00 2005-12-20 05:39:26.213 354 13726.80 160.51 57028.75 88888.00 2005-12-20 05:39:27.213 354 13726.28 160.76 57028.38 88888.00 2005-12-20 05:39:28.213 354 13726.41 160.64 57028.50 88888.00 2005-12-20 05:39:29.213 354 13725.63 160.51 57028.75 88888.00 2005-12-20 05:39:30.213 354 13726.41 160.64 57028.75 88888.00 2005-12-20 05:39:31.213 354 13725.76 161.26 57028.99 88888.00 2005-12-20 05:39:32.213 354 13725.11 161.26 57028.87 88888.00 2005-12-20 05:39:33.213 354 13726.67 160.64 57028.99 88888.00 2005-12-20 05:39:34.213 354 13726.54 161.13 57029.48 88888.00 2005-12-20 05:39:35.213 354 13726.15 161.13 57029.23 88888.00 2005-12-20 05:39:36.213 354 13726.02 160.27 57028.87 88888.00 2005-12-20 05:39:37.213 354 13726.41 160.64 57029.11 88888.00 2005-12-20 05:39:38.213 354 13726.67 160.89 57029.11 88888.00 2005-12-20 05:39:39.213 354 13726.02 161.13 57029.36 88888.00 2005-12-20 05:39:40.213 354 13726.28 160.76 57029.48 88888.00 2005-12-20 05:39:41.213 354 13726.54 161.75 57028.99 88888.00 2005-12-20 05:39:42.213 354 13726.41 160.51 57029.23 88888.00 2005-12-20 05:39:43.213 354 13726.15 161.38 57028.62 88888.00 2005-12-20 05:39:44.213 354 13725.50 161.13 57029.23 88888.00 2005-12-20 05:39:45.213 354 13726.02 161.01 57029.36 88888.00 2005-12-20 05:39:46.213 354 13726.41 160.89 57029.11 88888.00 2005-12-20 05:39:47.213 354 13726.41 160.64 57028.75 88888.00 2005-12-20 05:39:48.213 354 13725.76 161.01 57029.23 88888.00 2005-12-20 05:39:49.213 354 13725.89 160.89 57028.99 88888.00 2005-12-20 05:39:50.213 354 13726.54 160.76 57029.23 88888.00 2005-12-20 05:39:51.213 354 13726.28 160.51 57028.75 88888.00 2005-12-20 05:39:52.213 354 13726.80 160.89 57028.62 88888.00 2005-12-20 05:39:53.213 354 13726.41 160.64 57029.23 88888.00 2005-12-20 05:39:54.213 354 13726.93 161.26 57028.99 88888.00 2005-12-20 05:39:55.213 354 13726.93 161.01 57029.36 88888.00 2005-12-20 05:39:56.213 354 13726.80 161.26 57029.11 88888.00 2005-12-20 05:39:57.213 354 13727.19 160.76 57028.87 88888.00 2005-12-20 05:39:58.213 354 13726.80 161.13 57028.75 88888.00 2005-12-20 05:39:59.213 354 13726.28 160.51 57029.23 88888.00 2005-12-20 05:40:00.213 354 13726.28 161.75 57029.11 88888.00 2005-12-20 05:40:01.213 354 13726.93 161.01 57028.99 88888.00 2005-12-20 05:40:02.213 354 13726.54 161.01 57029.11 88888.00 2005-12-20 05:40:03.213 354 13726.67 160.89 57029.11 88888.00 2005-12-20 05:40:04.213 354 13726.54 161.26 57029.11 88888.00 2005-12-20 05:40:05.213 354 13726.41 160.76 57028.99 88888.00 2005-12-20 05:40:06.213 354 13726.67 160.76 57029.23 88888.00 2005-12-20 05:40:07.213 354 13726.15 161.01 57029.23 88888.00 2005-12-20 05:40:08.213 354 13726.15 161.26 57029.23 88888.00 2005-12-20 05:40:09.213 354 13726.02 161.63 57029.48 88888.00 2005-12-20 05:40:10.213 354 13726.80 160.51 57029.48 88888.00 2005-12-20 05:40:11.213 354 13726.41 161.01 57029.23 88888.00 2005-12-20 05:40:12.213 354 13725.50 161.26 57028.75 88888.00 2005-12-20 05:40:13.213 354 13725.50 161.88 57029.11 88888.00 2005-12-20 05:40:14.213 354 13726.93 161.63 57029.23 88888.00 2005-12-20 05:40:15.213 354 13726.15 161.13 57029.11 88888.00 2005-12-20 05:40:16.213 354 13726.54 160.89 57029.11 88888.00 2005-12-20 05:40:17.213 354 13726.93 160.89 57028.75 88888.00 2005-12-20 05:40:18.213 354 13725.50 161.13 57028.50 88888.00 2005-12-20 05:40:19.213 354 13726.28 161.51 57029.48 88888.00 2005-12-20 05:40:20.213 354 13726.41 160.64 57029.11 88888.00 2005-12-20 05:40:21.213 354 13726.28 161.01 57028.99 88888.00 2005-12-20 05:40:22.213 354 13725.89 161.01 57029.36 88888.00 2005-12-20 05:40:23.213 354 13726.28 161.26 57029.60 88888.00 2005-12-20 05:40:24.213 354 13725.89 161.51 57029.36 88888.00 2005-12-20 05:40:25.213 354 13726.41 161.26 57028.99 88888.00 2005-12-20 05:40:26.213 354 13726.41 161.01 57029.48 88888.00 2005-12-20 05:40:27.213 354 13726.54 161.38 57029.23 88888.00 2005-12-20 05:40:28.213 354 13726.93 160.64 57028.75 88888.00 2005-12-20 05:40:29.213 354 13726.93 161.13 57028.38 88888.00 2005-12-20 05:40:30.213 354 13725.76 161.01 57029.11 88888.00 2005-12-20 05:40:31.213 354 13726.54 160.76 57028.87 88888.00 2005-12-20 05:40:32.213 354 13726.28 161.26 57027.89 88888.00 2005-12-20 05:40:33.213 354 13726.15 160.51 57028.38 88888.00 2005-12-20 05:40:34.213 354 13726.41 161.38 57028.26 88888.00 2005-12-20 05:40:35.213 354 13726.28 160.76 57028.75 88888.00 2005-12-20 05:40:36.213 354 13726.67 160.89 57029.11 88888.00 2005-12-20 05:40:37.213 354 13726.02 160.76 57028.75 88888.00 2005-12-20 05:40:38.212 354 13726.54 161.13 57028.50 88888.00 2005-12-20 05:40:39.212 354 13726.02 160.51 57028.50 88888.00 2005-12-20 05:40:40.212 354 13726.02 160.64 57028.38 88888.00 2005-12-20 05:40:41.212 354 13725.50 160.64 57028.38 88888.00 2005-12-20 05:40:42.212 354 13726.02 161.01 57028.26 88888.00 2005-12-20 05:40:43.212 354 13726.15 160.89 57029.36 88888.00 2005-12-20 05:40:44.212 354 13725.76 160.76 57029.11 88888.00 2005-12-20 05:40:45.212 354 13726.15 161.01 57028.75 88888.00 2005-12-20 05:40:46.212 354 13726.28 160.51 57028.50 88888.00 2005-12-20 05:40:47.212 354 13725.89 160.14 57028.01 88888.00 2005-12-20 05:40:48.212 354 13726.15 160.39 57028.75 88888.00 2005-12-20 05:40:49.212 354 13726.41 161.26 57028.62 88888.00 2005-12-20 05:40:50.212 354 13725.63 161.13 57027.89 88888.00 2005-12-20 05:40:51.212 354 13726.28 161.01 57028.62 88888.00 2005-12-20 05:40:52.212 354 13725.63 160.64 57027.89 88888.00 2005-12-20 05:40:53.212 354 13725.37 160.39 57028.13 88888.00 2005-12-20 05:40:54.212 354 13725.63 160.39 57028.50 88888.00 2005-12-20 05:40:55.212 354 13725.76 160.51 57028.50 88888.00 2005-12-20 05:40:56.212 354 13725.89 160.02 57028.38 88888.00 2005-12-20 05:40:57.212 354 13725.76 160.76 57027.64 88888.00 2005-12-20 05:40:58.212 354 13725.76 160.89 57028.50 88888.00 2005-12-20 05:40:59.212 354 13725.89 160.51 57028.38 88888.00 2005-12-20 05:41:00.212 354 13725.63 161.01 57027.89 88888.00 2005-12-20 05:41:01.212 354 13725.11 160.64 57028.50 88888.00 2005-12-20 05:41:02.212 354 13726.28 160.76 57028.75 88888.00 2005-12-20 05:41:03.212 354 13725.37 160.39 57028.13 88888.00 2005-12-20 05:41:04.212 354 13725.89 160.51 57027.64 88888.00 2005-12-20 05:41:05.212 354 13725.89 161.01 57028.87 88888.00 2005-12-20 05:41:06.212 354 13725.76 160.39 57028.38 88888.00 2005-12-20 05:41:07.212 354 13725.89 160.27 57028.50 88888.00 2005-12-20 05:41:08.212 354 13725.89 160.51 57027.89 88888.00 2005-12-20 05:41:09.212 354 13725.63 160.51 57027.77 88888.00 2005-12-20 05:41:10.212 354 13725.76 160.39 57028.01 88888.00 2005-12-20 05:41:11.212 354 13725.89 160.27 57027.77 88888.00 2005-12-20 05:41:12.212 354 13725.37 160.39 57028.01 88888.00 2005-12-20 05:41:13.212 354 13725.11 160.89 57028.01 88888.00 2005-12-20 05:41:14.212 354 13725.50 160.39 57028.26 88888.00 2005-12-20 05:41:15.212 354 13725.76 160.76 57028.26 88888.00 2005-12-20 05:41:16.212 354 13725.24 160.76 57028.01 88888.00 2005-12-20 05:41:17.212 354 13725.89 159.90 57028.26 88888.00 2005-12-20 05:41:18.212 354 13725.76 160.27 57027.52 88888.00 2005-12-20 05:41:19.212 354 13725.76 160.76 57028.01 88888.00 2005-12-20 05:41:20.212 354 13725.63 160.51 57027.77 88888.00 2005-12-20 05:41:21.212 354 13725.89 160.39 57027.64 88888.00 2005-12-20 05:41:22.212 354 13725.11 160.64 57027.77 88888.00 2005-12-20 05:41:23.212 354 13725.50 160.51 57027.89 88888.00 2005-12-20 05:41:24.212 354 13725.11 160.51 57028.01 88888.00 2005-12-20 05:41:25.212 354 13725.50 160.27 57028.26 88888.00 2005-12-20 05:41:26.212 354 13725.24 159.77 57027.89 88888.00 2005-12-20 05:41:27.212 354 13725.11 160.51 57028.01 88888.00 2005-12-20 05:41:28.212 354 13725.11 160.51 57027.77 88888.00 2005-12-20 05:41:29.212 354 13725.50 160.14 57027.89 88888.00 2005-12-20 05:41:30.212 354 13725.24 160.76 57028.13 88888.00 2005-12-20 05:41:31.212 354 13724.72 160.89 57028.13 88888.00 2005-12-20 05:41:32.212 354 13724.98 160.64 57028.01 88888.00 2005-12-20 05:41:33.212 354 13724.59 160.02 57027.89 88888.00 2005-12-20 05:41:34.212 354 13725.63 160.51 57027.52 88888.00 2005-12-20 05:41:35.212 354 13725.50 159.90 57028.13 88888.00 2005-12-20 05:41:36.212 354 13724.59 160.51 57028.50 88888.00 2005-12-20 05:41:37.212 354 13725.76 159.77 57027.52 88888.00 2005-12-20 05:41:38.212 354 13725.37 160.39 57027.40 88888.00 2005-12-20 05:41:39.212 354 13725.11 160.02 57027.77 88888.00 2005-12-20 05:41:40.212 354 13725.37 160.27 57028.13 88888.00 2005-12-20 05:41:41.212 354 13724.85 160.51 57027.04 88888.00 2005-12-20 05:41:42.212 354 13725.11 160.51 57028.01 88888.00 2005-12-20 05:41:43.212 354 13724.46 160.51 57027.64 88888.00 2005-12-20 05:41:44.212 354 13725.63 160.64 57027.77 88888.00 2005-12-20 05:41:45.212 354 13725.50 160.27 57027.89 88888.00 2005-12-20 05:41:46.212 354 13725.24 160.64 57028.26 88888.00 2005-12-20 05:41:47.212 354 13724.85 160.64 57027.64 88888.00 2005-12-20 05:41:48.212 354 13724.85 160.64 57027.52 88888.00 2005-12-20 05:41:49.212 354 13725.50 160.39 57028.01 88888.00 2005-12-20 05:41:50.212 354 13725.37 160.51 57028.26 88888.00 2005-12-20 05:41:51.212 354 13724.59 160.89 57027.52 88888.00 2005-12-20 05:41:52.212 354 13724.85 160.76 57027.64 88888.00 2005-12-20 05:41:53.212 354 13724.59 160.14 57027.52 88888.00 2005-12-20 05:41:54.212 354 13725.89 160.64 57027.40 88888.00 2005-12-20 05:41:55.212 354 13724.85 161.13 57027.64 88888.00 2005-12-20 05:41:56.212 354 13724.72 161.13 57026.79 88888.00 2005-12-20 05:41:57.212 354 13724.72 160.64 57027.40 88888.00 2005-12-20 05:41:58.212 354 13725.37 160.64 57027.64 88888.00 2005-12-20 05:41:59.212 354 13724.72 160.02 57027.04 88888.00 2005-12-20 05:42:00.212 354 13724.33 160.76 57027.40 88888.00 2005-12-20 05:42:01.212 354 13724.33 160.64 57026.91 88888.00 2005-12-20 05:42:02.212 354 13724.98 160.27 57027.40 88888.00 2005-12-20 05:42:03.212 354 13724.85 160.51 57027.16 88888.00 2005-12-20 05:42:04.212 354 13724.85 160.76 57027.40 88888.00 2005-12-20 05:42:05.212 354 13724.85 160.51 57027.04 88888.00 2005-12-20 05:42:06.212 354 13723.82 159.90 57027.04 88888.00 2005-12-20 05:42:07.212 354 13724.85 160.27 57027.04 88888.00 2005-12-20 05:42:08.212 354 13724.21 160.02 57027.04 88888.00 2005-12-20 05:42:09.212 354 13724.59 160.14 57026.67 88888.00 2005-12-20 05:42:10.212 354 13724.33 161.01 57027.52 88888.00 2005-12-20 05:42:11.212 354 13724.46 160.89 57027.52 88888.00 2005-12-20 05:42:12.212 354 13724.21 159.90 57026.55 88888.00 2005-12-20 05:42:13.212 354 13724.46 161.26 57026.55 88888.00 2005-12-20 05:42:14.212 354 13724.33 160.64 57026.55 88888.00 2005-12-20 05:42:15.212 354 13724.72 160.76 57027.04 88888.00 2005-12-20 05:42:16.212 354 13724.33 160.39 57027.04 88888.00 2005-12-20 05:42:17.212 354 13724.59 160.64 57027.04 88888.00 2005-12-20 05:42:18.212 354 13724.08 160.27 57026.67 88888.00 2005-12-20 05:42:19.212 354 13724.98 160.27 57026.18 88888.00 2005-12-20 05:42:20.212 354 13724.46 160.39 57027.28 88888.00 2005-12-20 05:42:21.212 354 13725.11 160.51 57026.18 88888.00 2005-12-20 05:42:22.212 354 13724.98 160.76 57027.04 88888.00 2005-12-20 05:42:23.212 354 13725.24 160.64 57026.55 88888.00 2005-12-20 05:42:24.212 354 13724.46 160.76 57026.30 88888.00 2005-12-20 05:42:25.212 354 13724.59 159.90 57026.91 88888.00 2005-12-20 05:42:26.212 354 13724.33 160.76 57026.55 88888.00 2005-12-20 05:42:27.212 354 13724.85 160.89 57026.42 88888.00 2005-12-20 05:42:28.212 354 13724.59 160.51 57027.04 88888.00 2005-12-20 05:42:29.212 354 13724.08 160.39 57026.67 88888.00 2005-12-20 05:42:30.212 354 13724.46 161.38 57026.55 88888.00 2005-12-20 05:42:31.212 354 13724.46 161.26 57026.79 88888.00 2005-12-20 05:42:32.212 354 13724.21 160.39 57026.42 88888.00 2005-12-20 05:42:33.212 354 13724.33 160.89 57026.30 88888.00 2005-12-20 05:42:34.212 354 13724.72 160.76 57026.05 88888.00 2005-12-20 05:42:35.212 354 13724.85 160.64 57026.30 88888.00 2005-12-20 05:42:36.212 354 13724.33 160.51 57026.30 88888.00 2005-12-20 05:42:37.212 354 13723.95 160.76 57026.55 88888.00 2005-12-20 05:42:38.212 354 13724.59 159.90 57026.55 88888.00 2005-12-20 05:42:39.212 354 13724.46 161.38 57026.67 88888.00 2005-12-20 05:42:40.212 354 13724.85 161.01 57026.30 88888.00 2005-12-20 05:42:41.212 354 13724.59 160.64 57026.05 88888.00 2005-12-20 05:42:42.212 354 13724.46 160.64 57026.30 88888.00 2005-12-20 05:42:43.212 354 13724.08 160.27 57026.30 88888.00 2005-12-20 05:42:44.212 354 13724.21 160.14 57026.05 88888.00 2005-12-20 05:42:45.212 354 13723.82 160.51 57026.55 88888.00 2005-12-20 05:42:46.212 354 13723.56 160.76 57026.05 88888.00 2005-12-20 05:42:47.212 354 13724.08 160.64 57026.30 88888.00 2005-12-20 05:42:48.212 354 13724.33 160.76 57025.81 88888.00 2005-12-20 05:42:49.212 354 13724.46 160.64 57026.18 88888.00 2005-12-20 05:42:50.212 354 13724.08 161.13 57026.42 88888.00 2005-12-20 05:42:51.212 354 13724.08 160.39 57025.45 88888.00 2005-12-20 05:42:52.212 354 13723.95 161.26 57026.30 88888.00 2005-12-20 05:42:53.212 354 13723.56 160.64 57026.18 88888.00 2005-12-20 05:42:54.212 354 13723.82 161.01 57025.57 88888.00 2005-12-20 05:42:55.212 354 13724.46 160.76 57025.20 88888.00 2005-12-20 05:42:56.212 354 13724.33 160.89 57026.79 88888.00 2005-12-20 05:42:57.212 354 13724.46 160.27 57025.20 88888.00 2005-12-20 05:42:58.212 354 13723.30 160.64 57026.05 88888.00 2005-12-20 05:42:59.212 354 13723.95 160.51 57025.08 88888.00 2005-12-20 05:43:00.212 354 13724.33 160.27 57026.05 88888.00 2005-12-20 05:43:01.212 354 13724.33 160.89 57026.67 88888.00 2005-12-20 05:43:02.212 354 13724.33 160.64 57026.42 88888.00 2005-12-20 05:43:03.212 354 13723.82 161.13 57026.05 88888.00 2005-12-20 05:43:04.212 354 13724.46 160.89 57026.30 88888.00 2005-12-20 05:43:05.212 354 13724.72 161.01 57025.81 88888.00 2005-12-20 05:43:06.212 354 13724.21 160.39 57025.57 88888.00 2005-12-20 05:43:07.212 354 13724.72 161.26 57025.45 88888.00 2005-12-20 05:43:08.212 354 13724.08 160.89 57026.18 88888.00 2005-12-20 05:43:09.212 354 13724.08 160.76 57026.05 88888.00 2005-12-20 05:43:10.212 354 13723.95 160.64 57025.81 88888.00 2005-12-20 05:43:11.212 354 13724.33 160.51 57025.32 88888.00 2005-12-20 05:43:12.212 354 13724.21 161.51 57026.18 88888.00 2005-12-20 05:43:13.212 354 13724.08 161.26 57025.81 88888.00 2005-12-20 05:43:14.212 354 13725.24 160.64 57025.32 88888.00 2005-12-20 05:43:15.212 354 13724.46 160.89 57026.67 88888.00 2005-12-20 05:43:16.212 354 13724.46 160.64 57025.45 88888.00 2005-12-20 05:43:17.212 354 13724.33 160.64 57026.05 88888.00 2005-12-20 05:43:18.212 354 13724.59 160.76 57026.30 88888.00 2005-12-20 05:43:19.212 354 13724.59 161.13 57025.69 88888.00 2005-12-20 05:43:20.212 354 13724.59 160.76 57026.18 88888.00 2005-12-20 05:43:21.212 354 13724.46 161.13 57025.93 88888.00 2005-12-20 05:43:22.212 354 13724.72 161.13 57025.93 88888.00 2005-12-20 05:43:23.212 354 13724.72 161.01 57025.81 88888.00 2005-12-20 05:43:24.212 354 13724.21 160.39 57025.81 88888.00 2005-12-20 05:43:25.212 354 13724.85 160.76 57025.57 88888.00 2005-12-20 05:43:26.212 354 13723.95 161.38 57026.30 88888.00 2005-12-20 05:43:27.212 354 13724.72 161.26 57025.93 88888.00 2005-12-20 05:43:28.212 354 13724.08 161.26 57025.93 88888.00 2005-12-20 05:43:29.212 354 13724.72 161.63 57026.18 88888.00 2005-12-20 05:43:30.212 354 13724.59 161.63 57026.91 88888.00 2005-12-20 05:43:31.212 354 13724.21 161.51 57025.45 88888.00 2005-12-20 05:43:32.212 354 13724.21 161.01 57025.69 88888.00 2005-12-20 05:43:33.212 354 13724.21 161.51 57025.69 88888.00 2005-12-20 05:43:34.212 354 13724.59 160.51 57025.93 88888.00 2005-12-20 05:43:35.212 354 13724.46 162.00 57025.81 88888.00 2005-12-20 05:43:36.212 354 13724.85 161.26 57025.45 88888.00 2005-12-20 05:43:37.212 354 13724.72 162.00 57025.57 88888.00 2005-12-20 05:43:38.212 354 13723.95 161.75 57025.69 88888.00 2005-12-20 05:43:39.212 354 13723.43 161.63 57025.57 88888.00 2005-12-20 05:43:40.212 354 13724.33 161.51 57026.42 88888.00 2005-12-20 05:43:41.212 354 13724.33 161.63 57025.32 88888.00 2005-12-20 05:43:42.212 354 13724.33 160.76 57026.05 88888.00 2005-12-20 05:43:43.212 354 13724.59 161.26 57025.57 88888.00 2005-12-20 05:43:44.212 354 13724.46 161.38 57026.05 88888.00 2005-12-20 05:43:45.212 354 13724.59 161.26 57026.42 88888.00 2005-12-20 05:43:46.212 354 13724.59 161.13 57025.93 88888.00 2005-12-20 05:43:47.212 354 13724.21 161.88 57025.57 88888.00 2005-12-20 05:43:48.212 354 13724.85 160.76 57025.45 88888.00 2005-12-20 05:43:49.212 354 13724.33 161.26 57025.45 88888.00 2005-12-20 05:43:50.212 354 13724.59 161.26 57025.81 88888.00 2005-12-20 05:43:51.212 354 13724.59 161.51 57025.69 88888.00 2005-12-20 05:43:52.212 354 13724.21 160.89 57025.93 88888.00 2005-12-20 05:43:53.212 354 13724.33 160.89 57025.93 88888.00 2005-12-20 05:43:54.212 354 13724.33 160.89 57025.69 88888.00 2005-12-20 05:43:55.212 354 13724.98 161.38 57025.20 88888.00 2005-12-20 05:43:56.212 354 13724.46 161.01 57025.57 88888.00 2005-12-20 05:43:57.212 354 13724.72 161.01 57025.45 88888.00 2005-12-20 05:43:58.212 354 13724.33 162.00 57026.30 88888.00 2005-12-20 05:43:59.212 354 13724.08 161.01 57025.57 88888.00 2005-12-20 05:44:00.212 354 13724.08 161.51 57025.93 88888.00 2005-12-20 05:44:01.212 354 13724.59 161.38 57024.96 88888.00 2005-12-20 05:44:02.212 354 13724.08 161.13 57025.45 88888.00 2005-12-20 05:44:03.212 354 13724.33 161.01 57025.20 88888.00 2005-12-20 05:44:04.212 354 13724.46 161.13 57024.83 88888.00 2005-12-20 05:44:05.212 354 13724.59 161.38 57025.69 88888.00 2005-12-20 05:44:06.212 354 13724.98 161.63 57025.93 88888.00 2005-12-20 05:44:07.212 354 13724.21 161.01 57025.20 88888.00 2005-12-20 05:44:08.212 354 13724.08 160.89 57025.81 88888.00 2005-12-20 05:44:09.212 354 13724.98 161.63 57025.81 88888.00 2005-12-20 05:44:10.212 354 13724.08 161.01 57025.57 88888.00 2005-12-20 05:44:11.212 354 13725.11 161.51 57025.32 88888.00 2005-12-20 05:44:12.212 354 13724.08 160.89 57024.96 88888.00 2005-12-20 05:44:13.212 354 13723.43 161.75 57024.96 88888.00 2005-12-20 05:44:14.212 354 13724.08 161.01 57025.08 88888.00 2005-12-20 05:44:15.212 354 13724.85 161.01 57024.83 88888.00 2005-12-20 05:44:16.212 354 13723.56 160.76 57025.32 88888.00 2005-12-20 05:44:17.212 354 13723.82 161.13 57025.32 88888.00 2005-12-20 05:44:18.212 354 13724.59 161.26 57025.20 88888.00 2005-12-20 05:44:19.212 354 13724.21 161.38 57025.81 88888.00 2005-12-20 05:44:20.212 354 13724.08 161.63 57025.69 88888.00 2005-12-20 05:44:21.212 354 13724.72 161.13 57025.57 88888.00 2005-12-20 05:44:22.212 354 13723.82 161.26 57025.45 88888.00 2005-12-20 05:44:23.212 354 13723.69 161.88 57024.83 88888.00 2005-12-20 05:44:24.212 354 13723.56 161.51 57025.57 88888.00 2005-12-20 05:44:25.212 354 13724.21 161.51 57025.81 88888.00 2005-12-20 05:44:26.212 354 13724.59 161.63 57025.57 88888.00 2005-12-20 05:44:27.212 354 13723.95 161.88 57025.45 88888.00 2005-12-20 05:44:28.212 354 13724.08 161.26 57025.57 88888.00 2005-12-20 05:44:29.212 354 13723.95 161.38 57024.71 88888.00 2005-12-20 05:44:30.212 354 13724.33 161.38 57025.81 88888.00 2005-12-20 05:44:31.212 354 13724.33 161.01 57025.32 88888.00 2005-12-20 05:44:32.212 354 13724.21 161.13 57025.57 88888.00 2005-12-20 05:44:33.212 354 13723.95 161.26 57025.20 88888.00 2005-12-20 05:44:34.212 354 13723.95 161.51 57025.08 88888.00 2005-12-20 05:44:35.212 354 13723.82 161.51 57025.20 88888.00 2005-12-20 05:44:36.212 354 13724.33 160.89 57025.32 88888.00 2005-12-20 05:44:37.212 354 13724.33 161.38 57025.08 88888.00 2005-12-20 05:44:38.212 354 13723.82 161.01 57025.45 88888.00 2005-12-20 05:44:39.212 354 13724.59 161.13 57024.83 88888.00 2005-12-20 05:44:40.212 354 13723.82 161.01 57025.32 88888.00 2005-12-20 05:44:41.212 354 13723.04 161.38 57025.08 88888.00 2005-12-20 05:44:42.212 354 13724.46 161.51 57025.20 88888.00 2005-12-20 05:44:43.212 354 13724.08 161.26 57024.83 88888.00 2005-12-20 05:44:44.212 354 13724.08 161.51 57025.08 88888.00 2005-12-20 05:44:45.212 354 13723.82 161.38 57024.71 88888.00 2005-12-20 05:44:46.212 354 13724.85 160.76 57024.83 88888.00 2005-12-20 05:44:47.212 354 13724.21 160.89 57024.83 88888.00 2005-12-20 05:44:48.212 354 13724.21 160.51 57024.34 88888.00 2005-12-20 05:44:49.212 354 13724.33 161.01 57025.20 88888.00 2005-12-20 05:44:50.212 354 13724.72 161.63 57024.83 88888.00 2005-12-20 05:44:51.212 354 13723.56 161.26 57024.59 88888.00 2005-12-20 05:44:52.212 354 13724.08 161.26 57025.20 88888.00 2005-12-20 05:44:53.212 354 13724.46 160.76 57024.59 88888.00 2005-12-20 05:44:54.212 354 13724.21 160.64 57024.96 88888.00 2005-12-20 05:44:55.212 354 13724.08 161.38 57024.71 88888.00 2005-12-20 05:44:56.212 354 13723.69 161.26 57025.08 88888.00 2005-12-20 05:44:57.212 354 13724.08 161.26 57024.83 88888.00 2005-12-20 05:44:58.212 354 13723.56 161.38 57024.71 88888.00 2005-12-20 05:44:59.212 354 13724.08 160.76 57024.83 88888.00 2005-12-20 05:45:00.212 354 13723.82 161.01 57024.22 88888.00 2005-12-20 05:45:01.212 354 13723.82 161.51 57024.83 88888.00 2005-12-20 05:45:02.212 354 13723.69 162.00 57025.08 88888.00 2005-12-20 05:45:03.212 354 13723.30 160.89 57024.59 88888.00 2005-12-20 05:45:04.212 354 13724.21 160.76 57023.98 88888.00 2005-12-20 05:45:05.212 354 13723.69 161.38 57024.34 88888.00 2005-12-20 05:45:06.212 354 13724.21 160.89 57024.71 88888.00 2005-12-20 05:45:07.212 354 13724.33 161.26 57024.10 88888.00 2005-12-20 05:45:08.212 354 13723.95 161.13 57024.83 88888.00 2005-12-20 05:45:09.212 354 13723.82 160.51 57024.96 88888.00 2005-12-20 05:45:10.212 354 13723.56 161.13 57024.96 88888.00 2005-12-20 05:45:11.212 354 13723.95 161.01 57024.83 88888.00 2005-12-20 05:45:12.212 354 13723.95 160.89 57024.34 88888.00 2005-12-20 05:45:13.212 354 13723.95 161.38 57024.46 88888.00 2005-12-20 05:45:14.212 354 13724.33 160.89 57024.83 88888.00 2005-12-20 05:45:15.212 354 13723.69 160.64 57024.46 88888.00 2005-12-20 05:45:16.212 354 13723.17 161.01 57024.83 88888.00 2005-12-20 05:45:17.212 354 13723.43 161.01 57024.59 88888.00 2005-12-20 05:45:18.212 354 13722.91 161.26 57024.59 88888.00 2005-12-20 05:45:19.212 354 13723.95 160.76 57025.08 88888.00 2005-12-20 05:45:20.212 354 13723.56 161.01 57024.34 88888.00 2005-12-20 05:45:21.212 354 13723.95 160.89 57023.98 88888.00 2005-12-20 05:45:22.212 354 13723.17 161.13 57024.59 88888.00 2005-12-20 05:45:23.212 354 13723.95 161.26 57024.46 88888.00 2005-12-20 05:45:24.212 354 13723.17 161.38 57024.22 88888.00 2005-12-20 05:45:25.212 354 13723.82 161.13 57024.22 88888.00 2005-12-20 05:45:26.212 354 13723.82 161.01 57024.10 88888.00 2005-12-20 05:45:27.212 354 13723.56 161.13 57024.10 88888.00 2005-12-20 05:45:28.212 354 13723.30 161.75 57023.98 88888.00 2005-12-20 05:45:29.212 354 13723.95 161.38 57024.22 88888.00 2005-12-20 05:45:30.212 354 13723.04 160.51 57025.32 88888.00 2005-12-20 05:45:31.212 354 13723.95 160.51 57024.34 88888.00 2005-12-20 05:45:32.212 354 13723.43 161.01 57024.83 88888.00 2005-12-20 05:45:33.212 354 13723.69 161.38 57024.10 88888.00 2005-12-20 05:45:34.212 354 13723.69 160.89 57024.10 88888.00 2005-12-20 05:45:35.212 354 13724.72 160.39 57024.96 88888.00 2005-12-20 05:45:36.212 354 13723.95 160.89 57024.22 88888.00 2005-12-20 05:45:37.212 354 13723.43 160.27 57024.96 88888.00 2005-12-20 05:45:38.212 354 13723.17 160.51 57023.86 88888.00 2005-12-20 05:45:39.212 354 13723.56 160.76 57023.37 88888.00 2005-12-20 05:45:40.212 354 13723.69 161.13 57025.20 88888.00 2005-12-20 05:45:41.212 354 13723.56 161.01 57024.10 88888.00 2005-12-20 05:45:42.212 354 13723.30 160.64 57024.46 88888.00 2005-12-20 05:45:43.212 354 13723.82 161.13 57024.71 88888.00 2005-12-20 05:45:44.212 354 13724.21 161.38 57023.98 88888.00 2005-12-20 05:45:45.212 354 13723.69 160.89 57024.59 88888.00 2005-12-20 05:45:46.212 354 13722.78 161.51 57023.98 88888.00 2005-12-20 05:45:47.212 354 13723.04 161.26 57024.34 88888.00 2005-12-20 05:45:48.212 354 13723.30 160.51 57023.98 88888.00 2005-12-20 05:45:49.212 354 13723.82 161.13 57024.10 88888.00 2005-12-20 05:45:50.212 354 13723.17 161.26 57024.22 88888.00 2005-12-20 05:45:51.212 354 13723.82 161.01 57023.61 88888.00 2005-12-20 05:45:52.212 354 13723.69 160.76 57023.98 88888.00 2005-12-20 05:45:53.212 354 13722.78 161.38 57023.61 88888.00 2005-12-20 05:45:54.212 354 13723.43 161.26 57024.83 88888.00 2005-12-20 05:45:55.212 354 13723.30 160.76 57024.34 88888.00 2005-12-20 05:45:56.212 354 13723.56 161.01 57023.86 88888.00 2005-12-20 05:45:57.212 354 13722.65 161.26 57024.34 88888.00 2005-12-20 05:45:58.212 354 13723.17 161.13 57024.59 88888.00 2005-12-20 05:45:59.212 354 13723.56 161.26 57024.46 88888.00 2005-12-20 05:46:00.212 354 13723.30 161.01 57024.34 88888.00 2005-12-20 05:46:01.212 354 13723.17 160.51 57024.22 88888.00 2005-12-20 05:46:02.212 354 13723.17 160.89 57024.59 88888.00 2005-12-20 05:46:03.212 354 13724.33 161.01 57024.22 88888.00 2005-12-20 05:46:04.212 354 13722.65 161.38 57023.73 88888.00 2005-12-20 05:46:05.212 354 13723.43 160.76 57024.10 88888.00 2005-12-20 05:46:06.212 354 13723.82 161.13 57024.22 88888.00 2005-12-20 05:46:07.212 354 13723.56 161.01 57023.98 88888.00 2005-12-20 05:46:08.212 354 13723.56 161.38 57023.61 88888.00 2005-12-20 05:46:09.212 354 13723.56 161.13 57025.20 88888.00 2005-12-20 05:46:10.212 354 13723.30 161.51 57024.10 88888.00 2005-12-20 05:46:11.212 354 13723.56 161.51 57023.49 88888.00 2005-12-20 05:46:12.212 354 13723.30 161.01 57023.73 88888.00 2005-12-20 05:46:13.212 354 13723.56 161.01 57023.61 88888.00 2005-12-20 05:46:14.212 354 13723.04 161.63 57024.10 88888.00 2005-12-20 05:46:15.212 354 13723.30 161.26 57023.98 88888.00 2005-12-20 05:46:16.212 354 13723.17 161.38 57024.34 88888.00 2005-12-20 05:46:17.212 354 13723.43 160.51 57024.22 88888.00 2005-12-20 05:46:18.212 354 13723.43 161.38 57023.98 88888.00 2005-12-20 05:46:19.212 354 13723.69 160.64 57024.10 88888.00 2005-12-20 05:46:20.212 354 13723.30 161.51 57024.22 88888.00 2005-12-20 05:46:21.212 354 13723.95 161.63 57023.98 88888.00 2005-12-20 05:46:22.212 354 13722.65 161.38 57024.10 88888.00 2005-12-20 05:46:23.212 354 13722.65 161.13 57024.22 88888.00 2005-12-20 05:46:24.212 354 13723.30 161.51 57024.22 88888.00 2005-12-20 05:46:25.212 354 13723.56 161.26 57024.22 88888.00 2005-12-20 05:46:26.212 354 13723.30 161.26 57023.86 88888.00 2005-12-20 05:46:27.212 354 13723.30 161.26 57024.22 88888.00 2005-12-20 05:46:28.212 354 13723.30 161.13 57023.86 88888.00 2005-12-20 05:46:29.212 354 13723.69 161.88 57024.22 88888.00 2005-12-20 05:46:30.212 354 13723.56 161.13 57024.10 88888.00 2005-12-20 05:46:31.212 354 13723.17 161.88 57024.22 88888.00 2005-12-20 05:46:32.212 354 13722.78 161.01 57024.34 88888.00 2005-12-20 05:46:33.212 354 13723.30 161.01 57023.49 88888.00 2005-12-20 05:46:34.212 354 13723.04 161.38 57023.86 88888.00 2005-12-20 05:46:35.212 354 13722.78 161.13 57024.34 88888.00 2005-12-20 05:46:36.212 354 13722.39 161.38 57024.34 88888.00 2005-12-20 05:46:37.212 354 13722.91 161.75 57024.22 88888.00 2005-12-20 05:46:38.212 354 13723.04 161.75 57023.49 88888.00 2005-12-20 05:46:39.212 354 13722.65 161.13 57023.98 88888.00 2005-12-20 05:46:40.212 354 13723.17 161.51 57024.10 88888.00 2005-12-20 05:46:41.212 354 13722.91 161.38 57023.49 88888.00 2005-12-20 05:46:42.212 354 13723.04 161.75 57023.73 88888.00 2005-12-20 05:46:43.212 354 13722.52 162.00 57023.86 88888.00 2005-12-20 05:46:44.212 354 13722.13 161.88 57023.49 88888.00 2005-12-20 05:46:45.212 354 13723.04 161.88 57023.73 88888.00 2005-12-20 05:46:46.212 354 13721.61 161.26 57023.37 88888.00 2005-12-20 05:46:47.212 354 13722.78 161.75 57023.37 88888.00 2005-12-20 05:46:48.212 354 13722.39 161.38 57023.86 88888.00 2005-12-20 05:46:49.212 354 13722.26 161.75 57023.98 88888.00 2005-12-20 05:46:50.212 354 13722.13 161.63 57023.37 88888.00 2005-12-20 05:46:51.212 354 13722.52 161.38 57023.37 88888.00 2005-12-20 05:46:52.212 354 13721.61 161.63 57022.75 88888.00 2005-12-20 05:46:53.212 354 13722.26 161.88 57024.22 88888.00 2005-12-20 05:46:54.212 354 13722.65 161.38 57024.10 88888.00 2005-12-20 05:46:55.212 354 13722.13 161.75 57022.88 88888.00 2005-12-20 05:46:56.212 354 13721.87 161.75 57023.49 88888.00 2005-12-20 05:46:57.212 354 13721.87 161.75 57023.37 88888.00 2005-12-20 05:46:58.212 354 13722.00 161.63 57023.49 88888.00 2005-12-20 05:46:59.212 354 13722.26 161.13 57023.12 88888.00 2005-12-20 05:47:00.212 354 13722.13 160.64 57023.61 88888.00 2005-12-20 05:47:01.212 354 13722.00 160.27 57022.75 88888.00 2005-12-20 05:47:02.212 354 13721.87 161.38 57023.61 88888.00 2005-12-20 05:47:03.212 354 13722.26 161.75 57023.00 88888.00 2005-12-20 05:47:04.212 354 13722.26 161.26 57022.88 88888.00 2005-12-20 05:47:05.212 354 13722.65 161.38 57023.00 88888.00 2005-12-20 05:47:06.212 354 13722.00 161.75 57023.12 88888.00 2005-12-20 05:47:07.212 354 13721.74 161.01 57023.61 88888.00 2005-12-20 05:47:08.212 354 13722.13 161.38 57022.88 88888.00 2005-12-20 05:47:09.212 354 13722.65 161.88 57023.12 88888.00 2005-12-20 05:47:10.212 354 13722.52 161.01 57023.61 88888.00 2005-12-20 05:47:11.212 354 13721.22 160.89 57023.61 88888.00 2005-12-20 05:47:12.212 354 13721.87 161.75 57022.88 88888.00 2005-12-20 05:47:13.212 354 13722.26 161.38 57022.75 88888.00 2005-12-20 05:47:14.212 354 13721.61 161.26 57023.00 88888.00 2005-12-20 05:47:15.212 354 13722.13 161.13 57023.00 88888.00 2005-12-20 05:47:16.212 354 13722.13 162.25 57023.00 88888.00 2005-12-20 05:47:17.212 354 13721.48 161.88 57022.88 88888.00 2005-12-20 05:47:18.212 354 13721.48 161.38 57022.63 88888.00 2005-12-20 05:47:19.212 354 13722.26 161.01 57022.75 88888.00 2005-12-20 05:47:20.212 354 13721.87 161.75 57023.73 88888.00 2005-12-20 05:47:21.212 354 13722.00 161.75 57023.00 88888.00 2005-12-20 05:47:22.212 354 13721.48 161.63 57023.61 88888.00 2005-12-20 05:47:23.212 354 13721.87 161.13 57022.51 88888.00 2005-12-20 05:47:24.212 354 13722.00 161.75 57023.00 88888.00 2005-12-20 05:47:25.212 354 13721.61 161.01 57023.24 88888.00 2005-12-20 05:47:26.212 354 13721.09 161.51 57023.00 88888.00 2005-12-20 05:47:27.212 354 13721.61 161.63 57023.00 88888.00 2005-12-20 05:47:28.212 354 13721.74 161.01 57024.22 88888.00 2005-12-20 05:47:29.212 354 13722.13 161.63 57022.75 88888.00 2005-12-20 05:47:30.212 354 13721.87 161.13 57023.12 88888.00 2005-12-20 05:47:31.212 354 13721.87 161.51 57023.12 88888.00 2005-12-20 05:47:32.212 354 13721.61 161.13 57023.24 88888.00 2005-12-20 05:47:33.212 354 13722.13 161.75 57023.00 88888.00 2005-12-20 05:47:34.212 354 13721.61 161.51 57022.75 88888.00 2005-12-20 05:47:35.212 354 13721.09 161.01 57022.27 88888.00 2005-12-20 05:47:36.212 354 13721.22 161.38 57023.73 88888.00 2005-12-20 05:47:37.212 354 13720.70 161.51 57023.00 88888.00 2005-12-20 05:47:38.212 354 13721.35 161.51 57023.12 88888.00 2005-12-20 05:47:39.212 354 13721.35 161.13 57023.37 88888.00 2005-12-20 05:47:40.212 354 13721.09 161.75 57022.75 88888.00 2005-12-20 05:47:41.212 354 13720.83 161.38 57023.73 88888.00 2005-12-20 05:47:42.212 354 13721.74 161.38 57022.63 88888.00 2005-12-20 05:47:43.212 354 13720.96 161.63 57022.63 88888.00 2005-12-20 05:47:44.212 354 13720.44 161.01 57022.02 88888.00 2005-12-20 05:47:45.212 354 13720.70 161.01 57022.51 88888.00 2005-12-20 05:47:46.212 354 13721.48 161.38 57022.02 88888.00 2005-12-20 05:47:47.212 354 13720.70 161.13 57022.27 88888.00 2005-12-20 05:47:48.212 354 13720.96 161.13 57022.88 88888.00 2005-12-20 05:47:49.212 354 13720.57 160.89 57022.27 88888.00 2005-12-20 05:47:50.212 354 13720.83 161.75 57023.12 88888.00 2005-12-20 05:47:51.212 354 13721.22 161.26 57022.63 88888.00 2005-12-20 05:47:52.212 354 13721.09 161.13 57022.63 88888.00 2005-12-20 05:47:53.212 354 13720.96 161.51 57022.02 88888.00 2005-12-20 05:47:54.212 354 13720.44 161.38 57022.75 88888.00 2005-12-20 05:47:55.212 354 13721.48 161.01 57022.39 88888.00 2005-12-20 05:47:56.212 354 13720.57 161.26 57022.39 88888.00 2005-12-20 05:47:57.212 354 13720.96 161.38 57022.27 88888.00 2005-12-20 05:47:58.212 354 13720.31 161.26 57022.14 88888.00 2005-12-20 05:47:59.212 354 13720.44 161.01 57021.90 88888.00 2005-12-20 05:48:00.212 354 13720.83 161.01 57022.75 88888.00 2005-12-20 05:48:01.212 354 13720.18 161.38 57022.14 88888.00 2005-12-20 05:48:02.212 354 13720.44 161.13 57022.63 88888.00 2005-12-20 05:48:03.212 354 13720.31 161.01 57022.27 88888.00 2005-12-20 05:48:04.212 354 13719.92 161.75 57022.02 88888.00 2005-12-20 05:48:05.212 354 13721.35 161.01 57021.66 88888.00 2005-12-20 05:48:06.212 354 13721.35 161.13 57021.16 88888.00 2005-12-20 05:48:07.212 354 13721.22 160.64 57022.39 88888.00 2005-12-20 05:48:08.212 354 13720.31 161.01 57021.66 88888.00 2005-12-20 05:48:09.212 354 13720.57 161.38 57021.90 88888.00 2005-12-20 05:48:10.212 354 13720.70 161.38 57021.78 88888.00 2005-12-20 05:48:11.212 354 13721.09 161.51 57021.53 88888.00 2005-12-20 05:48:12.212 354 13720.96 160.89 57021.53 88888.00 2005-12-20 05:48:13.212 354 13720.05 161.51 57022.27 88888.00 2005-12-20 05:48:14.212 354 13720.18 161.51 57021.41 88888.00 2005-12-20 05:48:15.212 354 13720.57 161.26 57022.14 88888.00 2005-12-20 05:48:16.212 354 13719.66 161.51 57022.02 88888.00 2005-12-20 05:48:17.212 354 13720.31 160.64 57022.27 88888.00 2005-12-20 05:48:18.212 354 13719.66 160.64 57021.66 88888.00 2005-12-20 05:48:19.212 354 13720.70 161.13 57021.29 88888.00 2005-12-20 05:48:20.212 354 13720.31 161.63 57021.29 88888.00 2005-12-20 05:48:21.212 354 13721.22 161.51 57021.90 88888.00 2005-12-20 05:48:22.212 354 13720.05 161.01 57021.41 88888.00 2005-12-20 05:48:23.212 354 13719.92 161.63 57021.90 88888.00 2005-12-20 05:48:24.212 354 13720.05 160.76 57022.27 88888.00 2005-12-20 05:48:25.212 354 13720.31 161.38 57021.78 88888.00 2005-12-20 05:48:26.212 354 13720.57 160.89 57021.53 88888.00 2005-12-20 05:48:27.212 354 13720.18 161.38 57021.78 88888.00 2005-12-20 05:48:28.212 354 13720.57 161.13 57021.90 88888.00 2005-12-20 05:48:29.212 354 13719.92 161.26 57021.90 88888.00 2005-12-20 05:48:30.212 354 13720.18 161.75 57021.41 88888.00 2005-12-20 05:48:31.212 354 13720.18 161.38 57021.04 88888.00 2005-12-20 05:48:32.212 354 13719.92 161.51 57021.78 88888.00 2005-12-20 05:48:33.212 354 13720.18 161.51 57021.41 88888.00 2005-12-20 05:48:34.212 354 13720.44 162.12 57022.02 88888.00 2005-12-20 05:48:35.212 354 13720.57 161.51 57022.14 88888.00 2005-12-20 05:48:36.212 354 13720.18 161.75 57021.29 88888.00 2005-12-20 05:48:37.212 354 13720.44 161.63 57022.02 88888.00 2005-12-20 05:48:38.212 354 13720.57 162.12 57022.14 88888.00 2005-12-20 05:48:39.212 354 13719.79 161.38 57021.66 88888.00 2005-12-20 05:48:40.212 354 13720.05 161.75 57021.66 88888.00 2005-12-20 05:48:41.212 354 13720.57 161.63 57021.90 88888.00 2005-12-20 05:48:42.212 354 13720.18 162.12 57021.90 88888.00 2005-12-20 05:48:43.212 354 13720.96 161.75 57022.27 88888.00 2005-12-20 05:48:44.212 354 13719.92 161.26 57021.66 88888.00 2005-12-20 05:48:45.212 354 13720.31 161.63 57021.78 88888.00 2005-12-20 05:48:46.212 354 13720.31 161.88 57022.02 88888.00 2005-12-20 05:48:47.212 354 13720.96 162.12 57021.29 88888.00 2005-12-20 05:48:48.212 354 13719.53 161.75 57022.27 88888.00 2005-12-20 05:48:49.212 354 13720.31 161.63 57021.53 88888.00 2005-12-20 05:48:50.212 354 13719.92 162.12 57021.78 88888.00 2005-12-20 05:48:51.212 354 13720.96 162.00 57021.78 88888.00 2005-12-20 05:48:52.212 354 13720.83 162.12 57022.14 88888.00 2005-12-20 05:48:53.212 354 13720.31 162.00 57021.78 88888.00 2005-12-20 05:48:54.212 354 13721.48 161.63 57022.02 88888.00 2005-12-20 05:48:55.212 354 13720.57 161.51 57021.78 88888.00 2005-12-20 05:48:56.212 354 13720.18 162.62 57021.29 88888.00 2005-12-20 05:48:57.212 354 13720.96 161.88 57021.66 88888.00 2005-12-20 05:48:58.212 354 13721.09 162.12 57021.53 88888.00 2005-12-20 05:48:59.212 354 13720.96 162.12 57021.53 88888.00 2005-12-20 05:49:00.212 354 13720.83 161.63 57021.90 88888.00 2005-12-20 05:49:01.212 354 13720.96 162.00 57021.66 88888.00 2005-12-20 05:49:02.212 354 13720.70 162.00 57021.16 88888.00 2005-12-20 05:49:03.212 354 13720.70 162.37 57021.41 88888.00 2005-12-20 05:49:04.212 354 13720.83 162.00 57021.78 88888.00 2005-12-20 05:49:05.212 354 13721.35 162.50 57021.66 88888.00 2005-12-20 05:49:06.212 354 13720.70 161.51 57021.29 88888.00 2005-12-20 05:49:07.212 354 13720.70 162.25 57021.16 88888.00 2005-12-20 05:49:08.212 354 13721.22 162.12 57021.90 88888.00 2005-12-20 05:49:09.212 354 13720.18 162.50 57022.02 88888.00 2005-12-20 05:49:10.212 354 13720.57 161.51 57021.78 88888.00 2005-12-20 05:49:11.212 354 13720.57 162.62 57022.14 88888.00 2005-12-20 05:49:12.212 354 13720.70 161.75 57021.90 88888.00 2005-12-20 05:49:13.212 354 13720.57 161.88 57021.41 88888.00 2005-12-20 05:49:14.212 354 13720.70 162.12 57022.39 88888.00 2005-12-20 05:49:15.212 354 13720.96 162.12 57022.14 88888.00 2005-12-20 05:49:16.212 354 13720.70 162.00 57022.02 88888.00 2005-12-20 05:49:17.212 354 13720.57 162.37 57022.75 88888.00 2005-12-20 05:49:18.212 354 13720.44 162.25 57021.66 88888.00 2005-12-20 05:49:19.212 354 13720.96 161.75 57022.02 88888.00 2005-12-20 05:49:20.212 354 13720.83 162.50 57022.02 88888.00 2005-12-20 05:49:21.212 354 13720.96 162.37 57022.27 88888.00 2005-12-20 05:49:22.212 354 13720.70 162.87 57021.90 88888.00 2005-12-20 05:49:23.212 354 13720.96 162.37 57021.90 88888.00 2005-12-20 05:49:24.212 354 13721.61 162.74 57021.78 88888.00 2005-12-20 05:49:25.212 354 13721.48 162.00 57021.90 88888.00 2005-12-20 05:49:26.212 354 13720.57 162.37 57021.90 88888.00 2005-12-20 05:49:27.212 354 13721.61 162.12 57022.14 88888.00 2005-12-20 05:49:28.212 354 13721.22 162.00 57022.02 88888.00 2005-12-20 05:49:29.212 354 13720.57 162.50 57022.02 88888.00 2005-12-20 05:49:30.212 354 13721.09 162.12 57021.41 88888.00 2005-12-20 05:49:31.212 354 13721.74 162.50 57021.78 88888.00 2005-12-20 05:49:32.212 354 13720.70 161.88 57022.14 88888.00 2005-12-20 05:49:33.212 354 13720.96 162.12 57021.53 88888.00 2005-12-20 05:49:34.212 354 13720.83 162.37 57022.27 88888.00 2005-12-20 05:49:35.212 354 13720.70 162.25 57022.63 88888.00 2005-12-20 05:49:36.212 354 13721.35 161.88 57021.90 88888.00 2005-12-20 05:49:37.212 354 13721.09 162.25 57022.51 88888.00 2005-12-20 05:49:38.212 354 13721.87 161.63 57022.14 88888.00 2005-12-20 05:49:39.212 354 13721.61 162.12 57022.39 88888.00 2005-12-20 05:49:40.212 354 13721.22 162.12 57022.27 88888.00 2005-12-20 05:49:41.212 354 13721.61 163.12 57022.63 88888.00 2005-12-20 05:49:42.212 354 13721.48 162.25 57022.02 88888.00 2005-12-20 05:49:43.212 354 13721.22 161.75 57021.78 88888.00 2005-12-20 05:49:44.212 354 13720.83 162.25 57022.27 88888.00 2005-12-20 05:49:45.212 354 13721.48 162.00 57022.14 88888.00 2005-12-20 05:49:46.212 354 13722.00 162.74 57022.27 88888.00 2005-12-20 05:49:47.212 354 13721.48 162.62 57022.39 88888.00 2005-12-20 05:49:48.212 354 13721.22 162.50 57022.02 88888.00 2005-12-20 05:49:49.212 354 13721.61 162.50 57022.51 88888.00 2005-12-20 05:49:50.212 354 13721.35 162.74 57022.39 88888.00 2005-12-20 05:49:51.212 354 13721.35 162.87 57022.14 88888.00 2005-12-20 05:49:52.212 354 13721.87 162.37 57021.90 88888.00 2005-12-20 05:49:53.212 354 13721.48 162.74 57022.27 88888.00 2005-12-20 05:49:54.212 354 13721.87 162.37 57022.14 88888.00 2005-12-20 05:49:55.212 354 13721.09 162.99 57022.75 88888.00 2005-12-20 05:49:56.212 354 13721.09 162.62 57022.27 88888.00 2005-12-20 05:49:57.212 354 13722.52 162.87 57022.51 88888.00 2005-12-20 05:49:58.212 354 13721.87 162.62 57022.75 88888.00 2005-12-20 05:49:59.212 354 13722.13 162.25 57022.27 88888.00 2005-12-20 05:50:00.212 354 13721.35 162.50 57022.27 88888.00 2005-12-20 05:50:01.212 354 13722.78 162.12 57022.39 88888.00 2005-12-20 05:50:02.212 354 13722.78 162.87 57023.00 88888.00 2005-12-20 05:50:03.212 354 13722.00 162.50 57022.51 88888.00 2005-12-20 05:50:04.212 354 13721.87 163.24 57022.51 88888.00 2005-12-20 05:50:05.212 354 13722.52 162.37 57022.02 88888.00 2005-12-20 05:50:06.212 354 13722.52 162.50 57023.12 88888.00 2005-12-20 05:50:07.212 354 13722.13 162.62 57023.12 88888.00 2005-12-20 05:50:08.212 354 13723.17 162.12 57022.51 88888.00 2005-12-20 05:50:09.212 354 13722.13 162.87 57023.00 88888.00 2005-12-20 05:50:10.212 354 13722.13 162.62 57022.63 88888.00 2005-12-20 05:50:11.212 354 13722.91 162.62 57022.75 88888.00 2005-12-20 05:50:12.212 354 13722.65 162.74 57023.00 88888.00 2005-12-20 05:50:13.212 354 13723.69 162.25 57023.12 88888.00 2005-12-20 05:50:14.212 354 13722.39 162.99 57023.37 88888.00 2005-12-20 05:50:15.212 354 13723.17 162.74 57023.00 88888.00 2005-12-20 05:50:16.212 354 13723.04 162.74 57023.24 88888.00 2005-12-20 05:50:17.212 354 13723.04 162.37 57023.00 88888.00 2005-12-20 05:50:18.212 354 13722.65 162.62 57023.49 88888.00 2005-12-20 05:50:19.212 354 13722.26 162.99 57023.49 88888.00 2005-12-20 05:50:20.212 354 13722.13 162.87 57023.73 88888.00 2005-12-20 05:50:21.212 354 13723.17 163.49 57023.98 88888.00 2005-12-20 05:50:22.212 354 13723.04 162.87 57023.86 88888.00 2005-12-20 05:50:23.212 354 13723.17 163.24 57023.24 88888.00 2005-12-20 05:50:24.212 354 13723.30 162.50 57023.49 88888.00 2005-12-20 05:50:25.212 354 13722.52 163.49 57023.86 88888.00 2005-12-20 05:50:26.212 354 13722.39 163.36 57024.10 88888.00 2005-12-20 05:50:27.212 354 13722.78 162.87 57023.73 88888.00 2005-12-20 05:50:28.212 354 13722.91 163.24 57023.12 88888.00 2005-12-20 05:50:29.212 354 13723.17 162.99 57023.61 88888.00 2005-12-20 05:50:30.212 354 13723.04 163.36 57023.24 88888.00 2005-12-20 05:50:31.212 354 13723.56 163.12 57023.37 88888.00 2005-12-20 05:50:32.212 354 13722.65 162.99 57023.61 88888.00 2005-12-20 05:50:33.212 354 13723.30 163.24 57024.22 88888.00 2005-12-20 05:50:34.212 354 13723.43 163.36 57023.49 88888.00 2005-12-20 05:50:35.212 354 13722.91 162.99 57023.61 88888.00 2005-12-20 05:50:36.212 354 13723.04 163.49 57024.10 88888.00 2005-12-20 05:50:37.212 354 13723.95 162.87 57023.98 88888.00 2005-12-20 05:50:38.212 354 13723.56 162.99 57023.73 88888.00 2005-12-20 05:50:39.212 354 13722.65 163.24 57024.22 88888.00 2005-12-20 05:50:40.212 354 13723.17 162.62 57023.73 88888.00 2005-12-20 05:50:41.212 354 13723.30 162.62 57023.86 88888.00 2005-12-20 05:50:42.212 354 13722.65 162.74 57024.10 88888.00 2005-12-20 05:50:43.212 354 13723.04 163.49 57023.61 88888.00 2005-12-20 05:50:44.212 354 13723.30 163.24 57023.24 88888.00 2005-12-20 05:50:45.212 354 13723.43 163.61 57023.86 88888.00 2005-12-20 05:50:46.212 354 13723.69 163.12 57024.34 88888.00 2005-12-20 05:50:47.212 354 13723.17 163.24 57023.61 88888.00 2005-12-20 05:50:48.212 354 13723.17 162.74 57023.86 88888.00 2005-12-20 05:50:49.212 354 13723.56 162.87 57023.61 88888.00 2005-12-20 05:50:50.212 354 13723.30 162.99 57023.37 88888.00 2005-12-20 05:50:51.212 354 13723.30 163.12 57024.22 88888.00 2005-12-20 05:50:52.212 354 13723.17 162.74 57023.61 88888.00 2005-12-20 05:50:53.212 354 13723.17 163.24 57023.73 88888.00 2005-12-20 05:50:54.212 354 13722.78 162.50 57023.49 88888.00 2005-12-20 05:50:55.212 354 13723.17 163.12 57023.37 88888.00 2005-12-20 05:50:56.212 354 13723.95 163.24 57024.34 88888.00 2005-12-20 05:50:57.212 354 13723.17 162.87 57023.49 88888.00 2005-12-20 05:50:58.212 354 13723.56 163.12 57023.73 88888.00 2005-12-20 05:50:59.212 354 13722.65 163.73 57023.98 88888.00 2005-12-20 05:51:00.212 354 13723.43 162.50 57024.71 88888.00 2005-12-20 05:51:01.212 354 13723.82 162.12 57023.49 88888.00 2005-12-20 05:51:02.212 354 13723.69 162.74 57023.86 88888.00 2005-12-20 05:51:03.212 354 13723.17 163.12 57023.86 88888.00 2005-12-20 05:51:04.212 354 13723.43 163.61 57024.10 88888.00 2005-12-20 05:51:05.212 354 13723.56 162.99 57024.22 88888.00 2005-12-20 05:51:06.212 354 13723.69 163.49 57024.10 88888.00 2005-12-20 05:51:07.212 354 13723.95 162.99 57023.86 88888.00 2005-12-20 05:51:08.212 354 13723.56 162.99 57023.98 88888.00 2005-12-20 05:51:09.212 354 13723.30 162.99 57024.22 88888.00 2005-12-20 05:51:10.212 354 13723.30 163.49 57023.61 88888.00 2005-12-20 05:51:11.212 354 13723.69 162.99 57023.37 88888.00 2005-12-20 05:51:12.212 354 13724.21 163.12 57023.98 88888.00 2005-12-20 05:51:13.212 354 13724.33 163.24 57024.34 88888.00 2005-12-20 05:51:14.212 354 13723.95 163.12 57023.86 88888.00 2005-12-20 05:51:15.212 354 13723.82 162.37 57024.34 88888.00 2005-12-20 05:51:16.212 354 13723.30 162.99 57023.98 88888.00 2005-12-20 05:51:17.212 354 13724.33 163.49 57024.46 88888.00 2005-12-20 05:51:18.212 354 13723.56 162.87 57023.49 88888.00 2005-12-20 05:51:19.212 354 13723.82 162.99 57024.46 88888.00 2005-12-20 05:51:20.212 354 13723.95 162.74 57024.10 88888.00 2005-12-20 05:51:21.212 354 13723.30 162.62 57023.73 88888.00 2005-12-20 05:51:22.212 354 13723.69 162.62 57023.73 88888.00 2005-12-20 05:51:23.212 354 13723.43 162.87 57024.22 88888.00 2005-12-20 05:51:24.212 354 13723.56 163.24 57023.61 88888.00 2005-12-20 05:51:25.212 354 13724.46 163.12 57024.34 88888.00 2005-12-20 05:51:26.212 354 13723.56 162.87 57023.61 88888.00 2005-12-20 05:51:27.212 354 13723.95 163.24 57023.86 88888.00 2005-12-20 05:51:28.212 354 13723.17 162.99 57024.34 88888.00 2005-12-20 05:51:29.212 354 13723.69 163.61 57024.96 88888.00 2005-12-20 05:51:30.212 354 13723.04 163.36 57024.46 88888.00 2005-12-20 05:51:31.212 354 13723.56 163.12 57024.22 88888.00 2005-12-20 05:51:32.212 354 13723.95 163.36 57024.46 88888.00 2005-12-20 05:51:33.212 354 13723.95 163.12 57023.98 88888.00 2005-12-20 05:51:34.212 354 13723.17 162.99 57023.86 88888.00 2005-12-20 05:51:35.212 354 13724.08 162.87 57023.49 88888.00 2005-12-20 05:51:36.212 354 13724.33 162.87 57023.61 88888.00 2005-12-20 05:51:37.212 354 13723.56 162.74 57024.22 88888.00 2005-12-20 05:51:38.212 354 13723.69 163.24 57023.37 88888.00 2005-12-20 05:51:39.212 354 13724.33 163.49 57024.22 88888.00 2005-12-20 05:51:40.212 354 13723.56 163.24 57024.10 88888.00 2005-12-20 05:51:41.212 354 13723.56 163.86 57024.71 88888.00 2005-12-20 05:51:42.212 354 13723.82 163.36 57024.10 88888.00 2005-12-20 05:51:43.212 354 13723.69 163.12 57024.96 88888.00 2005-12-20 05:51:44.212 354 13723.43 162.99 57023.61 88888.00 2005-12-20 05:51:45.212 354 13723.56 163.24 57023.49 88888.00 2005-12-20 05:51:46.212 354 13723.04 163.24 57023.98 88888.00 2005-12-20 05:51:47.212 354 13723.69 163.24 57023.73 88888.00 2005-12-20 05:51:48.212 354 13723.56 162.50 57024.10 88888.00 2005-12-20 05:51:49.212 354 13724.33 163.24 57023.98 88888.00 2005-12-20 05:51:50.212 354 13723.69 162.99 57024.10 88888.00 2005-12-20 05:51:51.212 354 13724.08 162.62 57023.98 88888.00 2005-12-20 05:51:52.212 354 13723.82 163.24 57023.98 88888.00 2005-12-20 05:51:53.212 354 13724.33 162.99 57023.49 88888.00 2005-12-20 05:51:54.212 354 13724.46 162.50 57024.46 88888.00 2005-12-20 05:51:55.212 354 13724.59 163.36 57024.71 88888.00 2005-12-20 05:51:56.212 354 13724.08 162.87 57023.49 88888.00 2005-12-20 05:51:57.212 354 13724.08 163.12 57023.98 88888.00 2005-12-20 05:51:58.212 354 13723.30 162.99 57024.59 88888.00 2005-12-20 05:51:59.212 354 13724.46 162.62 57023.73 88888.00 2005-12-20 05:52:00.212 354 13723.82 163.12 57023.86 88888.00 2005-12-20 05:52:01.212 354 13723.69 163.36 57023.12 88888.00 2005-12-20 05:52:02.212 354 13724.21 162.87 57023.61 88888.00 2005-12-20 05:52:03.212 354 13724.33 163.86 57024.34 88888.00 2005-12-20 05:52:04.212 354 13723.82 162.37 57023.49 88888.00 2005-12-20 05:52:05.212 354 13724.46 162.62 57023.61 88888.00 2005-12-20 05:52:06.212 354 13723.95 162.62 57024.22 88888.00 2005-12-20 05:52:07.212 354 13723.69 162.25 57024.59 88888.00 2005-12-20 05:52:08.212 354 13724.46 163.24 57023.86 88888.00 2005-12-20 05:52:09.212 354 13723.95 163.24 57023.12 88888.00 2005-12-20 05:52:10.212 354 13723.56 163.49 57024.22 88888.00 2005-12-20 05:52:11.212 354 13723.69 163.49 57023.86 88888.00 2005-12-20 05:52:12.212 354 13723.82 163.12 57023.98 88888.00 2005-12-20 05:52:13.212 354 13724.33 163.24 57023.98 88888.00 2005-12-20 05:52:14.212 354 13724.08 162.37 57024.22 88888.00 2005-12-20 05:52:15.212 354 13723.69 163.24 57023.98 88888.00 2005-12-20 05:52:16.212 354 13724.21 162.50 57023.86 88888.00 2005-12-20 05:52:17.212 354 13724.46 162.50 57024.10 88888.00 2005-12-20 05:52:18.212 354 13724.33 162.74 57022.88 88888.00 2005-12-20 05:52:19.212 354 13723.56 163.24 57023.73 88888.00 2005-12-20 05:52:20.212 354 13723.56 162.99 57023.61 88888.00 2005-12-20 05:52:21.212 354 13723.82 162.37 57023.24 88888.00 2005-12-20 05:52:22.212 354 13723.43 163.24 57023.73 88888.00 2005-12-20 05:52:23.212 354 13724.59 163.24 57023.61 88888.00 2005-12-20 05:52:24.212 354 13723.82 162.99 57023.61 88888.00 2005-12-20 05:52:25.212 354 13723.43 162.62 57023.49 88888.00 2005-12-20 05:52:26.212 354 13724.21 162.74 57024.10 88888.00 2005-12-20 05:52:27.212 354 13724.59 162.99 57024.46 88888.00 2005-12-20 05:52:28.212 354 13723.82 162.99 57023.37 88888.00 2005-12-20 05:52:29.212 354 13724.08 163.36 57024.46 88888.00 2005-12-20 05:52:30.212 354 13723.56 163.12 57023.73 88888.00 2005-12-20 05:52:31.212 354 13723.95 163.12 57024.10 88888.00 2005-12-20 05:52:32.212 354 13724.59 162.50 57024.10 88888.00 2005-12-20 05:52:33.212 354 13724.21 162.62 57023.98 88888.00 2005-12-20 05:52:34.212 354 13724.33 162.87 57023.98 88888.00 2005-12-20 05:52:35.212 354 13724.21 163.24 57024.10 88888.00 2005-12-20 05:52:36.212 354 13724.59 162.62 57023.61 88888.00 2005-12-20 05:52:37.212 354 13724.33 162.25 57024.34 88888.00 2005-12-20 05:52:38.212 354 13724.59 162.37 57023.86 88888.00 2005-12-20 05:52:39.212 354 13724.72 162.62 57023.73 88888.00 2005-12-20 05:52:40.212 354 13723.82 162.87 57024.59 88888.00 2005-12-20 05:52:41.212 354 13723.95 162.74 57024.34 88888.00 2005-12-20 05:52:42.212 354 13723.95 163.24 57024.22 88888.00 2005-12-20 05:52:43.212 354 13724.33 162.74 57024.46 88888.00 2005-12-20 05:52:44.212 354 13723.82 162.99 57024.22 88888.00 2005-12-20 05:52:45.212 354 13724.08 162.99 57024.10 88888.00 2005-12-20 05:52:46.212 354 13724.59 163.24 57024.10 88888.00 2005-12-20 05:52:47.212 354 13723.43 162.99 57024.22 88888.00 2005-12-20 05:52:48.212 354 13723.56 162.25 57023.86 88888.00 2005-12-20 05:52:49.212 354 13724.46 162.25 57024.96 88888.00 2005-12-20 05:52:50.212 354 13724.21 162.99 57024.22 88888.00 2005-12-20 05:52:51.212 354 13724.46 163.12 57024.34 88888.00 2005-12-20 05:52:52.212 354 13725.11 162.50 57024.46 88888.00 2005-12-20 05:52:53.212 354 13724.33 162.87 57024.71 88888.00 2005-12-20 05:52:54.212 354 13724.72 162.62 57023.86 88888.00 2005-12-20 05:52:55.212 354 13724.98 162.50 57024.22 88888.00 2005-12-20 05:52:56.212 354 13724.72 162.87 57024.83 88888.00 2005-12-20 05:52:57.212 354 13724.72 162.99 57024.22 88888.00 2005-12-20 05:52:58.212 354 13724.21 162.87 57023.61 88888.00 2005-12-20 05:52:59.212 354 13724.59 162.99 57024.83 88888.00 2005-12-20 05:53:00.212 354 13724.59 163.24 57024.83 88888.00 2005-12-20 05:53:01.212 354 13725.37 162.74 57024.71 88888.00 2005-12-20 05:53:02.212 354 13724.59 163.24 57024.34 88888.00 2005-12-20 05:53:03.212 354 13724.85 162.62 57024.83 88888.00 2005-12-20 05:53:04.212 354 13724.21 162.99 57025.20 88888.00 2005-12-20 05:53:05.212 354 13724.98 163.49 57024.34 88888.00 2005-12-20 05:53:06.212 354 13725.24 162.99 57024.83 88888.00 2005-12-20 05:53:07.212 354 13725.37 163.24 57024.83 88888.00 2005-12-20 05:53:08.212 354 13724.85 163.49 57024.46 88888.00 2005-12-20 05:53:09.212 354 13724.72 163.73 57024.83 88888.00 2005-12-20 05:53:10.212 354 13724.72 163.36 57025.20 88888.00 2005-12-20 05:53:11.212 354 13724.72 163.49 57024.59 88888.00 2005-12-20 05:53:12.212 354 13724.98 163.36 57024.96 88888.00 2005-12-20 05:53:13.212 354 13725.50 163.24 57024.96 88888.00 2005-12-20 05:53:14.212 354 13725.63 163.24 57024.83 88888.00 2005-12-20 05:53:15.212 354 13724.98 163.24 57025.08 88888.00 2005-12-20 05:53:16.212 354 13725.37 163.86 57025.08 88888.00 2005-12-20 05:53:17.212 354 13726.02 163.12 57025.32 88888.00 2005-12-20 05:53:18.212 354 13724.85 163.73 57025.45 88888.00 2005-12-20 05:53:19.212 354 13725.24 162.99 57025.08 88888.00 2005-12-20 05:53:20.212 354 13725.11 163.24 57025.57 88888.00 2005-12-20 05:53:21.212 354 13725.11 163.61 57025.08 88888.00 2005-12-20 05:53:22.212 354 13725.50 163.49 57025.32 88888.00 2005-12-20 05:53:23.212 354 13724.85 163.61 57024.59 88888.00 2005-12-20 05:53:24.212 354 13725.89 163.98 57025.20 88888.00 2005-12-20 05:53:25.212 354 13725.11 163.86 57025.69 88888.00 2005-12-20 05:53:26.212 354 13724.72 163.98 57025.57 88888.00 2005-12-20 05:53:27.212 354 13725.37 163.49 57025.08 88888.00 2005-12-20 05:53:28.212 354 13724.33 163.73 57025.45 88888.00 2005-12-20 05:53:29.212 354 13725.37 164.11 57025.32 88888.00 2005-12-20 05:53:30.212 354 13724.46 162.87 57025.45 88888.00 2005-12-20 05:53:31.212 354 13725.24 163.49 57025.32 88888.00 2005-12-20 05:53:32.212 354 13724.98 163.86 57025.32 88888.00 2005-12-20 05:53:33.212 354 13725.24 164.23 57025.20 88888.00 2005-12-20 05:53:34.212 354 13725.24 163.73 57025.45 88888.00 2005-12-20 05:53:35.212 354 13724.72 164.48 57025.32 88888.00 2005-12-20 05:53:36.212 354 13724.72 163.49 57024.96 88888.00 2005-12-20 05:53:37.212 354 13724.21 163.61 57026.05 88888.00 2005-12-20 05:53:38.212 354 13724.21 163.24 57024.83 88888.00 2005-12-20 05:53:39.212 354 13723.95 163.49 57024.83 88888.00 2005-12-20 05:53:40.212 354 13724.98 164.48 57025.08 88888.00 2005-12-20 05:53:41.212 354 13723.69 163.86 57025.69 88888.00 2005-12-20 05:53:42.212 354 13724.33 163.98 57025.32 88888.00 2005-12-20 05:53:43.212 354 13723.82 163.36 57025.20 88888.00 2005-12-20 05:53:44.212 354 13724.46 163.98 57025.57 88888.00 2005-12-20 05:53:45.212 354 13724.33 163.98 57024.96 88888.00 2005-12-20 05:53:46.212 354 13724.33 163.61 57025.93 88888.00 2005-12-20 05:53:47.212 354 13724.85 163.98 57025.32 88888.00 2005-12-20 05:53:48.212 354 13724.08 163.36 57026.05 88888.00 2005-12-20 05:53:49.212 354 13723.82 162.87 57024.96 88888.00 2005-12-20 05:53:50.212 354 13724.59 163.24 57025.32 88888.00 2005-12-20 05:53:51.212 354 13723.82 163.61 57025.93 88888.00 2005-12-20 05:53:52.212 354 13723.56 163.61 57024.96 88888.00 2005-12-20 05:53:53.212 354 13723.82 163.73 57024.96 88888.00 2005-12-20 05:53:54.212 354 13724.08 163.98 57026.05 88888.00 2005-12-20 05:53:55.212 354 13723.43 162.87 57024.34 88888.00 2005-12-20 05:53:56.212 354 13723.43 163.36 57025.20 88888.00 2005-12-20 05:53:57.212 354 13723.82 163.36 57025.08 88888.00 2005-12-20 05:53:58.212 354 13723.43 163.73 57025.20 88888.00 2005-12-20 05:53:59.212 354 13722.39 163.36 57025.45 88888.00 2005-12-20 05:54:00.212 354 13722.78 163.61 57025.45 88888.00 2005-12-20 05:54:01.212 354 13723.43 163.49 57024.83 88888.00 2005-12-20 05:54:02.212 354 13722.65 163.36 57024.96 88888.00 2005-12-20 05:54:03.212 354 13723.04 163.61 57025.08 88888.00 2005-12-20 05:54:04.212 354 13722.91 163.49 57024.22 88888.00 2005-12-20 05:54:05.212 354 13723.43 163.36 57024.34 88888.00 2005-12-20 05:54:06.212 354 13722.65 163.98 57024.10 88888.00 2005-12-20 05:54:07.212 354 13722.65 163.36 57024.71 88888.00 2005-12-20 05:54:08.212 354 13722.26 163.73 57024.46 88888.00 2005-12-20 05:54:09.212 354 13722.91 163.36 57024.96 88888.00 2005-12-20 05:54:10.212 354 13722.39 163.61 57024.10 88888.00 2005-12-20 05:54:11.212 354 13722.13 163.36 57023.98 88888.00 2005-12-20 05:54:12.212 354 13723.04 163.36 57024.34 88888.00 2005-12-20 05:54:13.212 354 13722.78 163.49 57024.46 88888.00 2005-12-20 05:54:14.212 354 13722.26 163.36 57024.71 88888.00 2005-12-20 05:54:15.212 354 13722.39 163.86 57023.86 88888.00 2005-12-20 05:54:16.212 354 13722.13 162.99 57024.10 88888.00 2005-12-20 05:54:17.212 354 13722.52 163.24 57023.61 88888.00 2005-12-20 05:54:18.212 354 13722.13 163.61 57024.10 88888.00 2005-12-20 05:54:19.212 354 13721.35 163.61 57024.22 88888.00 2005-12-20 05:54:20.212 354 13722.52 163.24 57023.98 88888.00 2005-12-20 05:54:21.212 354 13722.39 163.61 57023.00 88888.00 2005-12-20 05:54:22.212 354 13721.48 162.99 57024.22 88888.00 2005-12-20 05:54:23.212 354 13721.74 163.49 57024.34 88888.00 2005-12-20 05:54:24.212 354 13722.65 163.36 57024.22 88888.00 2005-12-20 05:54:25.212 354 13722.91 163.36 57023.86 88888.00 2005-12-20 05:54:26.212 354 13722.26 163.73 57023.61 88888.00 2005-12-20 05:54:27.212 354 13722.39 163.24 57023.86 88888.00 2005-12-20 05:54:28.212 354 13721.61 163.73 57023.24 88888.00 2005-12-20 05:54:29.212 354 13722.13 163.49 57023.61 88888.00 2005-12-20 05:54:30.212 354 13722.52 163.24 57023.86 88888.00 2005-12-20 05:54:31.212 354 13722.13 162.37 57023.73 88888.00 2005-12-20 05:54:32.212 354 13723.04 163.36 57023.24 88888.00 2005-12-20 05:54:33.211 354 13722.26 163.73 57023.37 88888.00 2005-12-20 05:54:34.211 354 13722.13 163.86 57023.86 88888.00 2005-12-20 05:54:35.211 354 13722.65 163.24 57023.49 88888.00 2005-12-20 05:54:36.211 354 13723.04 163.36 57023.61 88888.00 2005-12-20 05:54:37.211 354 13722.39 163.86 57024.34 88888.00 2005-12-20 05:54:38.211 354 13723.69 163.61 57024.10 88888.00 2005-12-20 05:54:39.211 354 13722.52 163.24 57023.61 88888.00 2005-12-20 05:54:40.211 354 13723.30 162.74 57023.12 88888.00 2005-12-20 05:54:41.211 354 13722.78 163.36 57023.12 88888.00 2005-12-20 05:54:42.211 354 13722.52 163.49 57023.49 88888.00 2005-12-20 05:54:43.211 354 13722.39 163.86 57023.24 88888.00 2005-12-20 05:54:44.211 354 13722.65 163.61 57023.37 88888.00 2005-12-20 05:54:45.211 354 13722.78 163.24 57023.98 88888.00 2005-12-20 05:54:46.211 354 13722.52 162.99 57023.37 88888.00 2005-12-20 05:54:47.211 354 13722.91 164.11 57023.98 88888.00 2005-12-20 05:54:48.211 354 13722.52 163.61 57023.61 88888.00 2005-12-20 05:54:49.211 354 13723.30 162.87 57023.37 88888.00 2005-12-20 05:54:50.211 354 13722.39 163.61 57023.49 88888.00 2005-12-20 05:54:51.211 354 13723.43 163.49 57023.73 88888.00 2005-12-20 05:54:52.211 354 13723.17 163.61 57023.98 88888.00 2005-12-20 05:54:53.211 354 13723.17 163.36 57024.10 88888.00 2005-12-20 05:54:54.211 354 13722.78 163.36 57023.61 88888.00 2005-12-20 05:54:55.211 354 13723.30 162.99 57024.22 88888.00 2005-12-20 05:54:56.211 354 13723.43 163.73 57023.73 88888.00 2005-12-20 05:54:57.211 354 13723.30 163.86 57023.61 88888.00 2005-12-20 05:54:58.211 354 13723.69 163.36 57023.86 88888.00 2005-12-20 05:54:59.211 354 13723.17 163.61 57024.10 88888.00 2005-12-20 05:55:00.211 354 13724.08 163.24 57023.98 88888.00 2005-12-20 05:55:01.211 354 13723.69 163.36 57023.73 88888.00 2005-12-20 05:55:02.211 354 13724.08 163.98 57024.10 88888.00 2005-12-20 05:55:03.211 354 13724.08 163.61 57024.10 88888.00 2005-12-20 05:55:04.211 354 13723.95 164.11 57023.61 88888.00 2005-12-20 05:55:05.211 354 13724.46 163.49 57024.71 88888.00 2005-12-20 05:55:06.211 354 13724.21 163.61 57023.98 88888.00 2005-12-20 05:55:07.211 354 13724.46 163.98 57024.22 88888.00 2005-12-20 05:55:08.211 354 13724.59 163.61 57024.22 88888.00 2005-12-20 05:55:09.211 354 13724.33 164.23 57023.98 88888.00 2005-12-20 05:55:10.211 354 13724.21 163.98 57024.71 88888.00 2005-12-20 05:55:11.211 354 13724.98 164.35 57024.71 88888.00 2005-12-20 05:55:12.211 354 13724.85 164.23 57024.22 88888.00 2005-12-20 05:55:13.211 354 13724.98 163.86 57024.83 88888.00 2005-12-20 05:55:14.211 354 13725.24 164.11 57025.57 88888.00 2005-12-20 05:55:15.211 354 13724.85 163.98 57024.10 88888.00 2005-12-20 05:55:16.211 354 13724.59 163.73 57024.96 88888.00 2005-12-20 05:55:17.211 354 13725.37 163.98 57024.96 88888.00 2005-12-20 05:55:18.211 354 13724.98 164.11 57024.59 88888.00 2005-12-20 05:55:19.211 354 13725.76 164.48 57024.71 88888.00 2005-12-20 05:55:20.211 354 13725.63 165.10 57025.08 88888.00 2005-12-20 05:55:21.211 354 13725.11 164.73 57024.71 88888.00 2005-12-20 05:55:22.211 354 13726.02 165.34 57025.08 88888.00 2005-12-20 05:55:23.211 354 13725.63 164.73 57025.32 88888.00 2005-12-20 05:55:24.211 354 13725.89 164.48 57025.08 88888.00 2005-12-20 05:55:25.211 354 13725.37 165.22 57024.83 88888.00 2005-12-20 05:55:26.211 354 13726.02 165.47 57025.20 88888.00 2005-12-20 05:55:27.211 354 13724.98 164.97 57025.69 88888.00 2005-12-20 05:55:28.211 354 13725.89 165.10 57025.69 88888.00 2005-12-20 05:55:29.211 354 13724.98 164.48 57025.69 88888.00 2005-12-20 05:55:30.211 354 13725.50 164.60 57026.30 88888.00 2005-12-20 05:55:31.211 354 13726.80 165.22 57025.69 88888.00 2005-12-20 05:55:32.211 354 13725.63 165.10 57025.57 88888.00 2005-12-20 05:55:33.211 354 13725.50 164.73 57025.45 88888.00 2005-12-20 05:55:34.211 354 13726.15 164.97 57025.57 88888.00 2005-12-20 05:55:35.211 354 13726.93 164.60 57026.55 88888.00 2005-12-20 05:55:36.211 354 13726.93 165.22 57025.81 88888.00 2005-12-20 05:55:37.211 354 13725.89 165.10 57025.81 88888.00 2005-12-20 05:55:38.211 354 13726.54 164.60 57025.57 88888.00 2005-12-20 05:55:39.211 354 13726.28 165.72 57026.55 88888.00 2005-12-20 05:55:40.211 354 13726.02 165.10 57026.67 88888.00 2005-12-20 05:55:41.211 354 13726.67 165.34 57025.93 88888.00 2005-12-20 05:55:42.211 354 13727.06 165.59 57026.55 88888.00 2005-12-20 05:55:43.211 354 13726.93 165.22 57026.42 88888.00 2005-12-20 05:55:44.211 354 13726.80 165.84 57026.30 88888.00 2005-12-20 05:55:45.211 354 13726.80 166.09 57026.05 88888.00 2005-12-20 05:55:46.211 354 13726.93 165.22 57026.79 88888.00 2005-12-20 05:55:47.211 354 13726.54 165.34 57026.55 88888.00 2005-12-20 05:55:48.211 354 13726.93 165.96 57026.67 88888.00 2005-12-20 05:55:49.211 354 13727.06 165.47 57026.05 88888.00 2005-12-20 05:55:50.211 354 13727.32 165.59 57026.42 88888.00 2005-12-20 05:55:51.211 354 13726.67 164.60 57026.42 88888.00 2005-12-20 05:55:52.211 354 13726.67 165.34 57026.18 88888.00 2005-12-20 05:55:53.211 354 13727.06 166.09 57027.04 88888.00 2005-12-20 05:55:54.211 354 13727.19 166.46 57026.91 88888.00 2005-12-20 05:55:55.211 354 13727.06 165.96 57027.64 88888.00 2005-12-20 05:55:56.211 354 13728.23 165.34 57027.28 88888.00 2005-12-20 05:55:57.211 354 13727.06 165.72 57027.28 88888.00 2005-12-20 05:55:58.211 354 13727.19 165.59 57027.64 88888.00 2005-12-20 05:55:59.211 354 13726.41 165.96 57026.42 88888.00 2005-12-20 05:56:00.211 354 13727.06 165.59 57026.55 88888.00 2005-12-20 05:56:01.211 354 13726.93 166.09 57026.55 88888.00 2005-12-20 05:56:02.211 354 13727.32 166.09 57026.67 88888.00 2005-12-20 05:56:03.211 354 13726.67 165.84 57026.67 88888.00 2005-12-20 05:56:04.211 354 13727.45 165.47 57027.16 88888.00 2005-12-20 05:56:05.211 354 13727.19 165.84 57026.91 88888.00 2005-12-20 05:56:06.211 354 13726.80 165.84 57026.67 88888.00 2005-12-20 05:56:07.211 354 13726.67 165.84 57027.40 88888.00 2005-12-20 05:56:08.211 354 13727.19 165.84 57027.40 88888.00 2005-12-20 05:56:09.211 354 13726.80 164.85 57027.04 88888.00 2005-12-20 05:56:10.211 354 13726.67 165.47 57026.79 88888.00 2005-12-20 05:56:11.211 354 13727.84 166.09 57027.16 88888.00 2005-12-20 05:56:12.211 354 13727.19 165.84 57027.04 88888.00 2005-12-20 05:56:13.211 354 13726.54 165.59 57026.91 88888.00 2005-12-20 05:56:14.211 354 13726.93 165.84 57027.16 88888.00 2005-12-20 05:56:15.211 354 13725.89 165.96 57027.28 88888.00 2005-12-20 05:56:16.211 354 13726.54 165.22 57026.67 88888.00 2005-12-20 05:56:17.211 354 13726.15 166.21 57026.91 88888.00 2005-12-20 05:56:18.211 354 13726.15 165.10 57027.28 88888.00 2005-12-20 05:56:19.211 354 13726.54 165.34 57027.40 88888.00 2005-12-20 05:56:20.211 354 13726.28 165.59 57027.52 88888.00 2005-12-20 05:56:21.211 354 13727.06 166.09 57026.79 88888.00 2005-12-20 05:56:22.211 354 13726.93 165.96 57027.16 88888.00 2005-12-20 05:56:23.211 354 13726.54 165.96 57027.28 88888.00 2005-12-20 05:56:24.211 354 13726.67 166.09 57027.28 88888.00 2005-12-20 05:56:25.211 354 13726.67 165.34 57027.16 88888.00 2005-12-20 05:56:26.211 354 13726.28 165.34 57027.04 88888.00 2005-12-20 05:56:27.211 354 13726.67 165.96 57026.67 88888.00 2005-12-20 05:56:28.211 354 13727.32 166.09 57027.40 88888.00 2005-12-20 05:56:29.211 354 13727.06 166.46 57026.67 88888.00 2005-12-20 05:56:30.211 354 13726.54 165.96 57026.42 88888.00 2005-12-20 05:56:31.211 354 13726.54 166.46 57027.16 88888.00 2005-12-20 05:56:32.211 354 13726.54 165.47 57026.79 88888.00 2005-12-20 05:56:33.211 354 13726.41 165.59 57026.79 88888.00 2005-12-20 05:56:34.211 354 13726.80 165.59 57027.40 88888.00 2005-12-20 05:56:35.211 354 13726.67 166.09 57027.28 88888.00 2005-12-20 05:56:36.211 354 13726.67 165.47 57026.67 88888.00 2005-12-20 05:56:37.211 354 13726.67 165.47 57027.04 88888.00 2005-12-20 05:56:38.211 354 13727.06 165.72 57026.42 88888.00 2005-12-20 05:56:39.211 354 13726.54 164.97 57026.05 88888.00 2005-12-20 05:56:40.211 354 13726.67 166.09 57026.79 88888.00 2005-12-20 05:56:41.211 354 13726.80 165.72 57026.79 88888.00 2005-12-20 05:56:42.211 354 13726.93 165.96 57027.04 88888.00 2005-12-20 05:56:43.211 354 13725.89 166.09 57027.04 88888.00 2005-12-20 05:56:44.211 354 13726.41 165.84 57026.67 88888.00 2005-12-20 05:56:45.211 354 13726.80 165.96 57026.30 88888.00 2005-12-20 05:56:46.211 354 13726.93 165.47 57026.30 88888.00 2005-12-20 05:56:47.211 354 13726.41 165.96 57026.79 88888.00 2005-12-20 05:56:48.211 354 13726.41 166.09 57026.67 88888.00 2005-12-20 05:56:49.211 354 13726.54 165.59 57026.42 88888.00 2005-12-20 05:56:50.211 354 13726.80 165.34 57026.79 88888.00 2005-12-20 05:56:51.211 354 13726.41 164.73 57027.04 88888.00 2005-12-20 05:56:52.211 354 13726.67 165.96 57026.67 88888.00 2005-12-20 05:56:53.211 354 13727.06 165.84 57026.30 88888.00 2005-12-20 05:56:54.211 354 13726.28 165.47 57026.67 88888.00 2005-12-20 05:56:55.211 354 13726.67 165.10 57027.04 88888.00 2005-12-20 05:56:56.211 354 13727.06 165.72 57026.91 88888.00 2005-12-20 05:56:57.211 354 13726.80 165.47 57027.28 88888.00 2005-12-20 05:56:58.211 354 13726.54 165.72 57026.42 88888.00 2005-12-20 05:56:59.211 354 13726.93 165.72 57026.79 88888.00 2005-12-20 05:57:00.211 354 13727.06 165.47 57026.55 88888.00 2005-12-20 05:57:01.211 354 13726.28 166.46 57027.04 88888.00 2005-12-20 05:57:02.211 354 13726.93 165.22 57027.16 88888.00 2005-12-20 05:57:03.211 354 13727.32 165.47 57026.30 88888.00 2005-12-20 05:57:04.211 354 13726.54 165.84 57026.42 88888.00 2005-12-20 05:57:05.211 354 13727.06 165.59 57026.79 88888.00 2005-12-20 05:57:06.211 354 13726.93 166.09 57026.67 88888.00 2005-12-20 05:57:07.211 354 13727.71 165.47 57026.42 88888.00 2005-12-20 05:57:08.211 354 13727.58 165.84 57026.30 88888.00 2005-12-20 05:57:09.211 354 13727.84 165.72 57026.30 88888.00 2005-12-20 05:57:10.211 354 13727.32 165.34 57027.28 88888.00 2005-12-20 05:57:11.211 354 13727.58 165.96 57026.79 88888.00 2005-12-20 05:57:12.211 354 13727.71 165.59 57026.91 88888.00 2005-12-20 05:57:13.211 354 13727.32 166.09 57026.67 88888.00 2005-12-20 05:57:14.211 354 13727.06 165.72 57027.04 88888.00 2005-12-20 05:57:15.211 354 13727.84 165.84 57026.79 88888.00 2005-12-20 05:57:16.211 354 13728.23 165.72 57027.04 88888.00 2005-12-20 05:57:17.211 354 13727.97 166.21 57026.91 88888.00 2005-12-20 05:57:18.211 354 13728.10 166.58 57026.67 88888.00 2005-12-20 05:57:19.211 354 13727.97 165.72 57026.79 88888.00 2005-12-20 05:57:20.211 354 13727.84 165.59 57026.91 88888.00 2005-12-20 05:57:21.211 354 13728.36 165.96 57027.16 88888.00 2005-12-20 05:57:22.211 354 13727.84 165.10 57027.04 88888.00 2005-12-20 05:57:23.211 354 13728.10 165.72 57027.04 88888.00 2005-12-20 05:57:24.211 354 13727.71 165.84 57026.79 88888.00 2005-12-20 05:57:25.211 354 13728.10 165.47 57026.91 88888.00 2005-12-20 05:57:26.211 354 13727.97 165.96 57026.55 88888.00 2005-12-20 05:57:27.211 354 13728.23 165.47 57027.04 88888.00 2005-12-20 05:57:28.211 354 13728.36 166.58 57026.79 88888.00 2005-12-20 05:57:29.211 354 13728.23 166.34 57027.16 88888.00 2005-12-20 05:57:30.211 354 13728.10 166.34 57027.04 88888.00 2005-12-20 05:57:31.211 354 13728.49 166.09 57027.52 88888.00 2005-12-20 05:57:32.211 354 13728.75 165.96 57026.42 88888.00 2005-12-20 05:57:33.211 354 13727.84 165.47 57027.04 88888.00 2005-12-20 05:57:34.211 354 13729.66 165.84 57027.52 88888.00 2005-12-20 05:57:35.211 354 13728.88 166.34 57027.28 88888.00 2005-12-20 05:57:36.211 354 13728.88 166.34 57027.04 88888.00 2005-12-20 05:57:37.211 354 13728.36 166.58 57027.16 88888.00 2005-12-20 05:57:38.211 354 13729.01 166.34 57027.16 88888.00 2005-12-20 05:57:39.211 354 13729.40 165.96 57027.40 88888.00 2005-12-20 05:57:40.211 354 13729.14 166.21 57027.28 88888.00 2005-12-20 05:57:41.211 354 13728.88 165.96 57027.28 88888.00 2005-12-20 05:57:42.211 354 13729.14 166.21 57027.40 88888.00 2005-12-20 05:57:43.211 354 13729.40 166.09 57027.16 88888.00 2005-12-20 05:57:44.211 354 13729.27 166.21 57027.64 88888.00 2005-12-20 05:57:45.211 354 13729.01 166.83 57027.77 88888.00 2005-12-20 05:57:46.211 354 13729.01 166.34 57027.52 88888.00 2005-12-20 05:57:47.211 354 13728.88 166.58 57027.77 88888.00 2005-12-20 05:57:48.211 354 13729.66 166.46 57027.52 88888.00 2005-12-20 05:57:49.211 354 13729.53 165.72 57027.77 88888.00 2005-12-20 05:57:50.211 354 13729.14 165.84 57027.52 88888.00 2005-12-20 05:57:51.211 354 13729.53 165.84 57028.13 88888.00 2005-12-20 05:57:52.211 354 13729.53 166.58 57027.89 88888.00 2005-12-20 05:57:53.211 354 13728.62 166.83 57028.26 88888.00 2005-12-20 05:57:54.211 354 13729.79 166.09 57027.77 88888.00 2005-12-20 05:57:55.211 354 13729.40 166.34 57028.13 88888.00 2005-12-20 05:57:56.211 354 13729.53 166.21 57027.52 88888.00 2005-12-20 05:57:57.211 354 13729.53 166.46 57027.89 88888.00 2005-12-20 05:57:58.211 354 13729.27 166.46 57028.13 88888.00 2005-12-20 05:57:59.211 354 13729.92 166.95 57028.26 88888.00 2005-12-20 05:58:00.211 354 13729.92 165.84 57028.26 88888.00 2005-12-20 05:58:01.211 354 13729.79 165.72 57027.89 88888.00 2005-12-20 05:58:02.211 354 13729.79 166.46 57028.38 88888.00 2005-12-20 05:58:03.211 354 13729.40 166.21 57028.26 88888.00 2005-12-20 05:58:04.211 354 13729.27 166.21 57027.89 88888.00 2005-12-20 05:58:05.211 354 13729.66 166.71 57028.50 88888.00 2005-12-20 05:58:06.211 354 13729.40 165.72 57028.13 88888.00 2005-12-20 05:58:07.211 354 13729.79 166.46 57028.38 88888.00 2005-12-20 05:58:08.211 354 13728.88 166.21 57028.13 88888.00 2005-12-20 05:58:09.211 354 13729.27 166.46 57028.13 88888.00 2005-12-20 05:58:10.211 354 13730.44 165.96 57028.62 88888.00 2005-12-20 05:58:11.211 354 13729.66 166.21 57028.01 88888.00 2005-12-20 05:58:12.211 354 13729.66 166.95 57027.89 88888.00 2005-12-20 05:58:13.211 354 13729.92 166.34 57027.77 88888.00 2005-12-20 05:58:14.211 354 13729.66 166.21 57028.26 88888.00 2005-12-20 05:58:15.211 354 13729.27 166.09 57028.13 88888.00 2005-12-20 05:58:16.211 354 13729.66 166.46 57028.13 88888.00 2005-12-20 05:58:17.211 354 13729.40 166.46 57027.77 88888.00 2005-12-20 05:58:18.211 354 13729.14 166.34 57028.01 88888.00 2005-12-20 05:58:19.211 354 13729.14 166.58 57027.52 88888.00 2005-12-20 05:58:20.211 354 13729.66 166.09 57028.50 88888.00 2005-12-20 05:58:21.211 354 13728.75 165.96 57028.13 88888.00 2005-12-20 05:58:22.211 354 13729.40 166.71 57028.62 88888.00 2005-12-20 05:58:23.211 354 13729.27 166.34 57028.50 88888.00 2005-12-20 05:58:24.211 354 13728.49 166.95 57028.50 88888.00 2005-12-20 05:58:25.211 354 13730.05 166.46 57027.52 88888.00 2005-12-20 05:58:26.211 354 13729.27 165.96 57028.38 88888.00 2005-12-20 05:58:27.211 354 13729.40 166.46 57028.50 88888.00 2005-12-20 05:58:28.211 354 13729.40 165.96 57028.50 88888.00 2005-12-20 05:58:29.211 354 13729.27 165.59 57028.38 88888.00 2005-12-20 05:58:30.211 354 13728.88 165.59 57027.28 88888.00 2005-12-20 05:58:31.211 354 13729.53 165.96 57028.50 88888.00 2005-12-20 05:58:32.211 354 13729.27 166.09 57028.01 88888.00 2005-12-20 05:58:33.211 354 13728.88 166.21 57028.26 88888.00 2005-12-20 05:58:34.211 354 13729.66 165.72 57027.28 88888.00 2005-12-20 05:58:35.211 354 13729.40 166.09 57027.77 88888.00 2005-12-20 05:58:36.211 354 13728.88 165.72 57028.75 88888.00 2005-12-20 05:58:37.211 354 13729.53 165.84 57027.89 88888.00 2005-12-20 05:58:38.211 354 13729.53 165.96 57027.16 88888.00 2005-12-20 05:58:39.211 354 13729.27 165.96 57027.64 88888.00 2005-12-20 05:58:40.211 354 13729.27 165.84 57027.89 88888.00 2005-12-20 05:58:41.211 354 13729.66 166.46 57027.89 88888.00 2005-12-20 05:58:42.211 354 13729.79 165.84 57028.01 88888.00 2005-12-20 05:58:43.211 354 13728.75 166.09 57028.13 88888.00 2005-12-20 05:58:44.211 354 13729.27 166.09 57027.52 88888.00 2005-12-20 05:58:45.211 354 13729.27 166.46 57027.77 88888.00 2005-12-20 05:58:46.211 354 13729.66 165.96 57028.01 88888.00 2005-12-20 05:58:47.211 354 13729.27 165.22 57028.13 88888.00 2005-12-20 05:58:48.211 354 13729.27 166.58 57028.26 88888.00 2005-12-20 05:58:49.211 354 13729.14 165.96 57027.52 88888.00 2005-12-20 05:58:50.211 354 13729.01 165.72 57028.01 88888.00 2005-12-20 05:58:51.211 354 13729.14 166.21 57027.64 88888.00 2005-12-20 05:58:52.211 354 13729.40 165.10 57028.01 88888.00 2005-12-20 05:58:53.211 354 13729.27 166.09 57027.28 88888.00 2005-12-20 05:58:54.211 354 13729.40 166.09 57028.13 88888.00 2005-12-20 05:58:55.211 354 13729.14 166.21 57027.40 88888.00 2005-12-20 05:58:56.211 354 13729.01 165.72 57027.77 88888.00 2005-12-20 05:58:57.211 354 13729.01 165.72 57027.40 88888.00 2005-12-20 05:58:58.211 354 13728.62 165.96 57027.28 88888.00 2005-12-20 05:58:59.211 354 13729.27 165.84 57028.01 88888.00 2005-12-20 05:59:00.211 354 13729.14 165.96 57027.64 88888.00 2005-12-20 05:59:01.211 354 13729.14 165.96 57027.04 88888.00 2005-12-20 05:59:02.211 354 13728.88 165.84 57027.28 88888.00 2005-12-20 05:59:03.211 354 13729.53 166.09 57027.77 88888.00 2005-12-20 05:59:04.211 354 13729.40 165.84 57027.64 88888.00 2005-12-20 05:59:05.211 354 13729.27 165.22 57026.79 88888.00 2005-12-20 05:59:06.211 354 13729.14 165.34 57027.16 88888.00 2005-12-20 05:59:07.211 354 13728.88 166.21 57027.40 88888.00 2005-12-20 05:59:08.211 354 13729.01 165.72 57027.16 88888.00 2005-12-20 05:59:09.211 354 13729.27 165.10 57027.04 88888.00 2005-12-20 05:59:10.211 354 13729.40 165.22 57026.79 88888.00 2005-12-20 05:59:11.211 354 13728.88 164.97 57026.79 88888.00 2005-12-20 05:59:12.211 354 13729.53 165.84 57026.91 88888.00 2005-12-20 05:59:13.211 354 13728.88 165.22 57026.91 88888.00 2005-12-20 05:59:14.211 354 13728.88 165.47 57026.67 88888.00 2005-12-20 05:59:15.211 354 13728.88 165.72 57027.52 88888.00 2005-12-20 05:59:16.211 354 13729.40 165.59 57027.16 88888.00 2005-12-20 05:59:17.211 354 13728.88 165.72 57027.16 88888.00 2005-12-20 05:59:18.211 354 13729.27 165.47 57027.77 88888.00 2005-12-20 05:59:19.211 354 13729.40 165.96 57027.40 88888.00 2005-12-20 05:59:20.211 354 13728.62 165.84 57027.28 88888.00 2005-12-20 05:59:21.211 354 13728.75 166.34 57027.28 88888.00 2005-12-20 05:59:22.211 354 13729.01 165.72 57027.40 88888.00 2005-12-20 05:59:23.211 354 13729.14 164.97 57026.55 88888.00 2005-12-20 05:59:24.211 354 13728.49 165.22 57026.79 88888.00 2005-12-20 05:59:25.211 354 13729.66 165.34 57026.79 88888.00 2005-12-20 05:59:26.211 354 13728.23 165.22 57026.67 88888.00 2005-12-20 05:59:27.211 354 13728.49 165.84 57026.79 88888.00 2005-12-20 05:59:28.211 354 13728.49 164.35 57027.04 88888.00 2005-12-20 05:59:29.211 354 13729.14 165.34 57027.16 88888.00 2005-12-20 05:59:30.211 354 13729.27 165.22 57026.79 88888.00 2005-12-20 05:59:31.211 354 13729.14 164.85 57026.91 88888.00 2005-12-20 05:59:32.211 354 13728.49 165.34 57027.04 88888.00 2005-12-20 05:59:33.211 354 13728.49 164.85 57027.04 88888.00 2005-12-20 05:59:34.211 354 13728.10 164.97 57026.91 88888.00 2005-12-20 05:59:35.211 354 13727.71 165.22 57026.91 88888.00 2005-12-20 05:59:36.211 354 13728.36 164.97 57026.18 88888.00 2005-12-20 05:59:37.211 354 13728.88 165.10 57026.79 88888.00 2005-12-20 05:59:38.211 354 13728.49 165.22 57027.16 88888.00 2005-12-20 05:59:39.211 354 13727.71 164.97 57027.40 88888.00 2005-12-20 05:59:40.211 354 13727.84 164.85 57026.42 88888.00 2005-12-20 05:59:41.211 354 13727.97 164.97 57026.55 88888.00 2005-12-20 05:59:42.211 354 13728.10 165.22 57026.30 88888.00 2005-12-20 05:59:43.211 354 13727.97 165.72 57027.16 88888.00 2005-12-20 05:59:44.211 354 13727.71 164.85 57026.55 88888.00 2005-12-20 05:59:45.211 354 13728.23 165.47 57026.18 88888.00 2005-12-20 05:59:46.211 354 13727.84 164.97 57026.30 88888.00 2005-12-20 05:59:47.211 354 13727.84 164.60 57026.18 88888.00 2005-12-20 05:59:48.211 354 13727.19 165.22 57026.30 88888.00 2005-12-20 05:59:49.211 354 13727.97 164.60 57025.93 88888.00 2005-12-20 05:59:50.211 354 13727.71 164.48 57026.30 88888.00 2005-12-20 05:59:51.211 354 13728.10 164.85 57026.67 88888.00 2005-12-20 05:59:52.211 354 13727.45 164.60 57026.91 88888.00 2005-12-20 05:59:53.211 354 13728.10 164.73 57026.67 88888.00 2005-12-20 05:59:54.211 354 13727.58 164.35 57026.42 88888.00 2005-12-20 05:59:55.211 354 13726.54 164.60 57026.30 88888.00 2005-12-20 06:00:00.211 354 13727.06 164.48 57025.45 88888.00 2005-12-20 06:00:01.211 354 13726.41 165.34 57025.57 88888.00 2005-12-20 06:00:02.211 354 13727.19 165.22 57026.18 88888.00 2005-12-20 06:00:03.211 354 13726.80 163.86 57026.05 88888.00 2005-12-20 06:00:04.211 354 13727.06 164.11 57024.83 88888.00 2005-12-20 06:00:05.211 354 13727.19 164.23 57025.93 88888.00 2005-12-20 06:00:06.211 354 13726.80 164.85 57025.69 88888.00 2005-12-20 06:00:07.211 354 13726.54 164.60 57025.32 88888.00 2005-12-20 06:00:08.211 354 13726.28 164.23 57025.08 88888.00 2005-12-20 06:00:09.211 354 13725.89 164.35 57025.08 88888.00 2005-12-20 06:00:10.211 354 13726.93 163.73 57025.20 88888.00 2005-12-20 06:00:11.211 354 13727.06 164.60 57025.32 88888.00 2005-12-20 06:00:12.211 354 13726.54 164.11 57023.98 88888.00 2005-12-20 06:00:13.211 354 13726.15 163.86 57024.71 88888.00 2005-12-20 06:00:14.211 354 13725.76 164.23 57025.08 88888.00 2005-12-20 06:00:15.211 354 13725.76 164.73 57024.46 88888.00 2005-12-20 06:00:16.211 354 13726.02 164.35 57024.71 88888.00 2005-12-20 06:00:17.211 354 13726.02 164.60 57025.08 88888.00 2005-12-20 06:00:18.211 354 13725.89 164.11 57025.08 88888.00 2005-12-20 06:00:19.211 354 13726.15 164.23 57025.08 88888.00 2005-12-20 06:00:20.211 354 13725.76 164.23 57024.46 88888.00 2005-12-20 06:00:21.211 354 13725.76 163.98 57025.08 88888.00 2005-12-20 06:00:22.211 354 13725.89 163.73 57024.10 88888.00 2005-12-20 06:00:23.211 354 13726.54 163.98 57024.71 88888.00 2005-12-20 06:00:24.211 354 13725.37 164.35 57025.08 88888.00 2005-12-20 06:00:25.211 354 13726.41 163.98 57025.08 88888.00 2005-12-20 06:00:26.211 354 13725.76 164.11 57024.59 88888.00 2005-12-20 06:00:27.211 354 13726.28 163.61 57024.22 88888.00 2005-12-20 06:00:28.211 354 13725.11 163.98 57024.10 88888.00 2005-12-20 06:00:29.211 354 13726.02 164.35 57024.22 88888.00 2005-12-20 06:00:30.211 354 13725.50 164.11 57023.98 88888.00 2005-12-20 06:00:31.211 354 13725.50 164.60 57024.34 88888.00 2005-12-20 06:00:32.211 354 13725.50 163.73 57024.59 88888.00 2005-12-20 06:00:33.211 354 13725.50 164.60 57024.71 88888.00 2005-12-20 06:00:34.211 354 13725.76 163.98 57024.34 88888.00 2005-12-20 06:00:35.211 354 13724.98 163.86 57023.73 88888.00 2005-12-20 06:00:36.211 354 13725.76 163.86 57024.22 88888.00 2005-12-20 06:00:37.211 354 13725.63 163.73 57023.37 88888.00 2005-12-20 06:00:38.211 354 13725.63 164.11 57023.98 88888.00 2005-12-20 06:00:39.211 354 13725.76 163.98 57023.98 88888.00 2005-12-20 06:00:40.211 354 13725.50 163.61 57024.10 88888.00 2005-12-20 06:00:41.211 354 13725.24 163.86 57024.22 88888.00 2005-12-20 06:00:42.211 354 13725.11 163.24 57023.73 88888.00 2005-12-20 06:00:43.211 354 13725.50 163.73 57024.10 88888.00 2005-12-20 06:00:44.211 354 13725.24 163.49 57023.73 88888.00 2005-12-20 06:00:45.211 354 13726.02 163.49 57024.22 88888.00 2005-12-20 06:00:46.211 354 13725.89 164.23 57023.73 88888.00 2005-12-20 06:00:47.211 354 13725.50 163.86 57023.86 88888.00 2005-12-20 06:00:48.211 354 13725.63 164.48 57023.98 88888.00 2005-12-20 06:00:49.211 354 13725.11 163.98 57023.98 88888.00 2005-12-20 06:00:50.211 354 13725.24 164.11 57024.59 88888.00 2005-12-20 06:00:51.211 354 13724.98 163.24 57024.34 88888.00 2005-12-20 06:00:52.211 354 13725.37 163.86 57023.61 88888.00 2005-12-20 06:00:53.211 354 13726.93 163.73 57024.96 88888.00 2005-12-20 06:00:54.211 354 13726.15 163.61 57023.98 88888.00 2005-12-20 06:00:55.211 354 13725.63 163.61 57023.98 88888.00 2005-12-20 06:00:56.211 354 13725.24 163.73 57023.86 88888.00 2005-12-20 06:00:57.211 354 13726.02 163.86 57023.98 88888.00 2005-12-20 06:00:58.211 354 13725.11 163.73 57023.73 88888.00 2005-12-20 06:00:59.211 354 13725.76 163.73 57023.86 88888.00 2005-12-20 06:01:00.211 354 13725.37 163.36 57023.98 88888.00 2005-12-20 06:01:01.211 354 13725.24 163.24 57023.86 88888.00 2005-12-20 06:01:02.211 354 13725.89 163.61 57023.61 88888.00 2005-12-20 06:01:03.211 354 13725.76 163.36 57023.37 88888.00 2005-12-20 06:01:04.211 354 13725.24 163.61 57023.37 88888.00 2005-12-20 06:01:05.211 354 13724.98 163.12 57023.73 88888.00 2005-12-20 06:01:06.211 354 13725.11 163.73 57024.46 88888.00 2005-12-20 06:01:07.211 354 13725.24 163.12 57023.37 88888.00 2005-12-20 06:01:08.211 354 13724.85 163.49 57023.37 88888.00 2005-12-20 06:01:09.211 354 13725.11 163.73 57023.12 88888.00 2005-12-20 06:01:10.211 354 13725.89 163.36 57023.49 88888.00 2005-12-20 06:01:11.211 354 13724.98 163.49 57024.10 88888.00 2005-12-20 06:01:12.211 354 13724.98 163.49 57023.24 88888.00 2005-12-20 06:01:13.211 354 13725.24 163.86 57023.12 88888.00 2005-12-20 06:01:14.211 354 13725.24 163.61 57023.37 88888.00 2005-12-20 06:01:15.211 354 13724.59 163.98 57023.24 88888.00 2005-12-20 06:01:16.211 354 13725.24 163.73 57023.37 88888.00 2005-12-20 06:01:17.211 354 13724.98 163.61 57023.61 88888.00 2005-12-20 06:01:18.211 354 13725.24 163.61 57023.00 88888.00 2005-12-20 06:01:19.211 354 13724.98 163.24 57023.37 88888.00 2005-12-20 06:01:20.211 354 13725.50 163.49 57023.61 88888.00 2005-12-20 06:01:21.211 354 13725.50 162.62 57023.24 88888.00 2005-12-20 06:01:22.211 354 13725.24 163.36 57023.73 88888.00 2005-12-20 06:01:23.211 354 13725.37 163.24 57023.24 88888.00 2005-12-20 06:01:24.211 354 13725.11 163.86 57022.88 88888.00 2005-12-20 06:01:25.211 354 13724.85 163.49 57023.24 88888.00 2005-12-20 06:01:26.211 354 13724.98 163.98 57023.37 88888.00 2005-12-20 06:01:27.211 354 13725.63 163.49 57023.49 88888.00 2005-12-20 06:01:28.211 354 13724.72 163.36 57023.12 88888.00 2005-12-20 06:01:29.211 354 13725.11 162.99 57022.88 88888.00 2005-12-20 06:01:30.211 354 13725.24 162.74 57023.49 88888.00 2005-12-20 06:01:31.211 354 13724.85 163.36 57023.98 88888.00 2005-12-20 06:01:32.211 354 13724.72 163.61 57022.88 88888.00 2005-12-20 06:01:33.211 354 13724.59 163.36 57023.12 88888.00 2005-12-20 06:01:34.211 354 13724.59 163.12 57023.37 88888.00 2005-12-20 06:01:35.211 354 13725.50 163.36 57023.73 88888.00 2005-12-20 06:01:36.211 354 13724.85 163.24 57023.49 88888.00 2005-12-20 06:01:37.211 354 13724.59 162.99 57023.73 88888.00 2005-12-20 06:01:38.211 354 13724.72 163.24 57022.63 88888.00 2005-12-20 06:01:39.211 354 13725.24 163.36 57023.73 88888.00 2005-12-20 06:01:40.211 354 13724.46 163.49 57023.24 88888.00 2005-12-20 06:01:41.211 354 13725.11 162.99 57023.49 88888.00 2005-12-20 06:01:42.211 354 13724.21 163.61 57023.98 88888.00 2005-12-20 06:01:43.211 354 13724.72 162.74 57023.37 88888.00 2005-12-20 06:01:44.211 354 13724.46 163.24 57022.63 88888.00 2005-12-20 06:01:45.211 354 13724.33 162.62 57023.00 88888.00 2005-12-20 06:01:46.211 354 13724.72 163.73 57023.12 88888.00 2005-12-20 06:01:47.211 354 13724.72 163.73 57023.61 88888.00 2005-12-20 06:01:48.211 354 13724.98 163.73 57023.00 88888.00 2005-12-20 06:01:49.211 354 13724.33 163.73 57023.37 88888.00 2005-12-20 06:01:50.211 354 13724.21 163.24 57023.00 88888.00 2005-12-20 06:01:51.211 354 13725.37 163.24 57023.00 88888.00 2005-12-20 06:01:52.211 354 13724.33 163.24 57022.75 88888.00 2005-12-20 06:01:53.211 354 13724.72 163.49 57022.63 88888.00 2005-12-20 06:01:54.211 354 13724.21 163.49 57023.24 88888.00 2005-12-20 06:01:55.211 354 13724.59 163.49 57022.88 88888.00 2005-12-20 06:01:56.211 354 13724.98 163.86 57023.00 88888.00 2005-12-20 06:01:57.211 354 13724.59 162.87 57023.00 88888.00 2005-12-20 06:01:58.211 354 13723.95 163.61 57023.12 88888.00 2005-12-20 06:01:59.211 354 13724.72 163.61 57022.51 88888.00 2005-12-20 06:02:00.211 354 13725.11 162.99 57023.00 88888.00 2005-12-20 06:02:01.211 354 13724.08 162.74 57023.24 88888.00 2005-12-20 06:02:02.211 354 13725.50 163.12 57022.88 88888.00 2005-12-20 06:02:03.211 354 13724.33 163.24 57023.24 88888.00 2005-12-20 06:02:04.211 354 13725.37 163.49 57023.12 88888.00 2005-12-20 06:02:05.211 354 13724.72 163.73 57022.02 88888.00 2005-12-20 06:02:06.211 354 13724.46 163.24 57022.75 88888.00 2005-12-20 06:02:07.211 354 13724.46 163.73 57023.49 88888.00 2005-12-20 06:02:08.211 354 13724.21 163.24 57022.88 88888.00 2005-12-20 06:02:09.211 354 13724.85 162.99 57022.75 88888.00 2005-12-20 06:02:10.211 354 13725.11 162.74 57023.24 88888.00 2005-12-20 06:02:11.211 354 13724.59 162.74 57022.51 88888.00 2005-12-20 06:02:12.211 354 13724.72 163.86 57022.51 88888.00 2005-12-20 06:02:13.211 354 13724.08 163.24 57022.75 88888.00 2005-12-20 06:02:14.211 354 13724.59 162.74 57023.00 88888.00 2005-12-20 06:02:15.211 354 13724.59 163.49 57022.88 88888.00 2005-12-20 06:02:16.211 354 13724.59 163.61 57023.37 88888.00 2005-12-20 06:02:17.211 354 13724.46 163.98 57022.51 88888.00 2005-12-20 06:02:18.211 354 13725.11 163.12 57023.24 88888.00 2005-12-20 06:02:19.211 354 13724.59 162.99 57023.12 88888.00 2005-12-20 06:02:20.211 354 13724.46 163.12 57022.63 88888.00 2005-12-20 06:02:21.211 354 13724.21 163.24 57023.00 88888.00 2005-12-20 06:02:22.211 354 13724.72 162.87 57022.51 88888.00 2005-12-20 06:02:23.211 354 13724.33 163.24 57023.24 88888.00 2005-12-20 06:02:24.211 354 13725.11 163.12 57023.24 88888.00 2005-12-20 06:02:25.211 354 13724.72 163.36 57023.37 88888.00 2005-12-20 06:02:26.211 354 13725.11 162.74 57022.88 88888.00 2005-12-20 06:02:27.211 354 13724.59 163.61 57022.51 88888.00 2005-12-20 06:02:28.211 354 13724.85 162.87 57022.02 88888.00 2005-12-20 06:02:29.211 354 13725.63 163.36 57022.75 88888.00 2005-12-20 06:02:30.211 354 13725.50 163.61 57022.88 88888.00 2005-12-20 06:02:31.211 354 13725.24 163.73 57022.75 88888.00 2005-12-20 06:02:32.211 354 13726.15 163.49 57022.39 88888.00 2005-12-20 06:02:33.211 354 13724.98 163.24 57022.51 88888.00 2005-12-20 06:02:34.211 354 13725.11 163.36 57023.00 88888.00 2005-12-20 06:02:35.211 354 13724.85 162.62 57023.00 88888.00 2005-12-20 06:02:36.211 354 13724.72 162.99 57022.75 88888.00 2005-12-20 06:02:37.211 354 13725.11 163.73 57022.75 88888.00 2005-12-20 06:02:38.211 354 13724.85 162.99 57022.75 88888.00 2005-12-20 06:02:39.211 354 13725.24 163.61 57023.00 88888.00 2005-12-20 06:02:40.211 354 13724.85 162.74 57023.00 88888.00 2005-12-20 06:02:41.211 354 13725.24 163.86 57022.63 88888.00 2005-12-20 06:02:42.211 354 13724.33 162.62 57023.00 88888.00 2005-12-20 06:02:43.211 354 13725.37 163.36 57022.88 88888.00 2005-12-20 06:02:44.211 354 13724.85 162.99 57022.88 88888.00 2005-12-20 06:02:45.211 354 13724.98 163.49 57022.88 88888.00 2005-12-20 06:02:46.211 354 13724.85 163.36 57022.75 88888.00 2005-12-20 06:02:47.211 354 13724.85 162.99 57023.37 88888.00 2005-12-20 06:02:48.211 354 13725.76 163.61 57023.00 88888.00 2005-12-20 06:02:49.211 354 13725.89 163.61 57023.24 88888.00 2005-12-20 06:02:50.211 354 13725.89 163.24 57023.37 88888.00 2005-12-20 06:02:51.211 354 13725.11 163.86 57023.37 88888.00 2005-12-20 06:02:52.211 354 13724.98 163.24 57023.61 88888.00 2005-12-20 06:02:53.211 354 13724.85 163.49 57023.37 88888.00 2005-12-20 06:02:54.211 354 13725.24 163.49 57023.12 88888.00 2005-12-20 06:02:55.211 354 13724.72 162.87 57022.88 88888.00 2005-12-20 06:02:56.211 354 13725.11 163.36 57023.86 88888.00 2005-12-20 06:02:57.211 354 13725.24 163.36 57023.49 88888.00 2005-12-20 06:02:58.211 354 13725.11 163.49 57023.24 88888.00 2005-12-20 06:02:59.211 354 13725.50 163.98 57023.73 88888.00 2005-12-20 06:03:00.211 354 13724.46 163.49 57022.88 88888.00 2005-12-20 06:03:01.211 354 13726.02 163.61 57022.75 88888.00 2005-12-20 06:03:02.211 354 13725.24 163.49 57023.12 88888.00 2005-12-20 06:03:03.211 354 13724.72 163.36 57023.12 88888.00 2005-12-20 06:03:04.211 354 13724.46 163.24 57023.24 88888.00 2005-12-20 06:03:05.211 354 13725.11 162.99 57023.24 88888.00 2005-12-20 06:03:06.211 354 13724.46 163.98 57023.12 88888.00 2005-12-20 06:03:07.211 354 13724.46 163.36 57023.12 88888.00 2005-12-20 06:03:08.211 354 13724.98 163.12 57022.88 88888.00 2005-12-20 06:03:09.211 354 13724.98 163.49 57023.24 88888.00 2005-12-20 06:03:10.211 354 13724.59 163.12 57023.00 88888.00 2005-12-20 06:03:11.211 354 13724.98 163.86 57023.37 88888.00 2005-12-20 06:03:12.211 354 13724.46 163.24 57023.73 88888.00 2005-12-20 06:03:13.211 354 13724.85 162.87 57022.88 88888.00 2005-12-20 06:03:14.211 354 13725.11 163.49 57022.63 88888.00 2005-12-20 06:03:15.211 354 13725.50 162.87 57023.00 88888.00 2005-12-20 06:03:16.211 354 13725.11 162.87 57023.37 88888.00 2005-12-20 06:03:17.211 354 13724.98 162.87 57022.88 88888.00 2005-12-20 06:03:18.211 354 13724.85 162.87 57023.37 88888.00 2005-12-20 06:03:19.211 354 13725.11 162.99 57023.24 88888.00 2005-12-20 06:03:20.211 354 13725.11 162.74 57023.12 88888.00 2005-12-20 06:03:21.211 354 13725.37 163.36 57023.12 88888.00 2005-12-20 06:03:22.211 354 13725.11 162.87 57023.12 88888.00 2005-12-20 06:03:23.211 354 13724.72 162.87 57022.39 88888.00 2005-12-20 06:03:24.211 354 13724.59 163.49 57022.75 88888.00 2005-12-20 06:03:25.211 354 13725.37 162.50 57023.49 88888.00 2005-12-20 06:03:26.211 354 13724.98 162.99 57023.12 88888.00 2005-12-20 06:03:27.211 354 13725.11 163.49 57023.37 88888.00 2005-12-20 06:03:28.211 354 13724.85 163.12 57023.86 88888.00 2005-12-20 06:03:29.211 354 13724.98 162.87 57022.88 88888.00 2005-12-20 06:03:30.211 354 13725.63 163.98 57023.24 88888.00 2005-12-20 06:03:31.211 354 13725.24 163.86 57023.00 88888.00 2005-12-20 06:03:32.211 354 13725.24 162.74 57022.75 88888.00 2005-12-20 06:03:33.211 354 13725.11 163.86 57023.12 88888.00 2005-12-20 06:03:34.211 354 13725.24 163.49 57023.00 88888.00 2005-12-20 06:03:35.211 354 13724.59 163.36 57023.00 88888.00 2005-12-20 06:03:36.211 354 13724.85 162.74 57023.00 88888.00 2005-12-20 06:03:37.211 354 13725.24 163.24 57022.75 88888.00 2005-12-20 06:03:38.211 354 13725.76 163.49 57023.12 88888.00 2005-12-20 06:03:39.211 354 13724.98 163.36 57024.10 88888.00 2005-12-20 06:03:40.211 354 13725.50 162.99 57023.24 88888.00 2005-12-20 06:03:41.211 354 13725.76 163.73 57023.24 88888.00 2005-12-20 06:03:42.211 354 13725.76 163.24 57024.10 88888.00 2005-12-20 06:03:43.211 354 13725.24 163.49 57023.73 88888.00 2005-12-20 06:03:44.211 354 13725.63 163.61 57022.63 88888.00 2005-12-20 06:03:45.211 354 13725.76 163.86 57023.49 88888.00 2005-12-20 06:03:46.211 354 13725.11 163.86 57023.37 88888.00 2005-12-20 06:03:47.211 354 13725.63 163.86 57023.49 88888.00 2005-12-20 06:03:48.211 354 13725.63 163.86 57023.86 88888.00 2005-12-20 06:03:49.211 354 13726.15 163.24 57023.86 88888.00 2005-12-20 06:03:50.211 354 13726.41 163.61 57023.49 88888.00 2005-12-20 06:03:51.211 354 13726.02 163.73 57023.24 88888.00 2005-12-20 06:03:52.211 354 13726.41 163.61 57023.86 88888.00 2005-12-20 06:03:53.211 354 13726.02 163.49 57023.12 88888.00 2005-12-20 06:03:54.211 354 13726.41 164.11 57023.61 88888.00 2005-12-20 06:03:55.211 354 13726.28 163.86 57024.10 88888.00 2005-12-20 06:03:56.211 354 13726.15 163.49 57024.10 88888.00 2005-12-20 06:03:57.211 354 13725.24 163.61 57023.73 88888.00 2005-12-20 06:03:58.211 354 13725.50 163.24 57023.86 88888.00 2005-12-20 06:03:59.211 354 13726.15 163.49 57024.22 88888.00 2005-12-20 06:04:00.211 354 13726.02 163.86 57023.61 88888.00 2005-12-20 06:04:01.211 354 13725.24 163.98 57023.98 88888.00 2005-12-20 06:04:02.211 354 13726.67 163.12 57023.98 88888.00 2005-12-20 06:04:03.211 354 13726.15 163.86 57023.49 88888.00 2005-12-20 06:04:04.211 354 13726.93 163.49 57023.98 88888.00 2005-12-20 06:04:05.211 354 13725.89 163.98 57024.59 88888.00 2005-12-20 06:04:06.211 354 13726.54 163.49 57024.83 88888.00 2005-12-20 06:04:07.211 354 13725.63 163.61 57024.71 88888.00 2005-12-20 06:04:08.211 354 13725.37 163.61 57023.98 88888.00 2005-12-20 06:04:09.211 354 13726.80 163.98 57024.83 88888.00 2005-12-20 06:04:10.211 354 13726.28 163.61 57023.86 88888.00 2005-12-20 06:04:11.211 354 13726.28 164.11 57024.10 88888.00 2005-12-20 06:04:12.211 354 13726.41 163.98 57024.34 88888.00 2005-12-20 06:04:13.211 354 13726.02 163.86 57024.34 88888.00 2005-12-20 06:04:14.211 354 13725.63 163.49 57024.59 88888.00 2005-12-20 06:04:15.211 354 13726.28 163.86 57024.34 88888.00 2005-12-20 06:04:16.211 354 13725.76 164.23 57024.34 88888.00 2005-12-20 06:04:17.211 354 13726.28 163.73 57024.71 88888.00 2005-12-20 06:04:18.211 354 13726.02 163.86 57024.71 88888.00 2005-12-20 06:04:19.211 354 13726.15 164.60 57024.34 88888.00 2005-12-20 06:04:20.211 354 13726.15 163.86 57024.34 88888.00 2005-12-20 06:04:21.211 354 13725.89 164.35 57024.96 88888.00 2005-12-20 06:04:22.211 354 13725.89 163.12 57024.71 88888.00 2005-12-20 06:04:23.211 354 13726.93 163.73 57024.96 88888.00 2005-12-20 06:04:24.211 354 13726.28 163.36 57024.22 88888.00 2005-12-20 06:04:25.211 354 13726.28 163.73 57024.83 88888.00 2005-12-20 06:04:26.211 354 13726.54 163.36 57024.10 88888.00 2005-12-20 06:04:27.211 354 13725.50 164.11 57024.22 88888.00 2005-12-20 06:04:28.211 354 13726.80 163.86 57023.49 88888.00 2005-12-20 06:04:29.211 354 13726.41 163.86 57024.10 88888.00 2005-12-20 06:04:30.211 354 13725.89 164.60 57024.46 88888.00 2005-12-20 06:04:31.211 354 13726.41 163.98 57024.34 88888.00 2005-12-20 06:04:32.211 354 13725.89 163.86 57023.86 88888.00 2005-12-20 06:04:33.211 354 13725.89 163.86 57023.86 88888.00 2005-12-20 06:04:34.211 354 13726.67 164.48 57024.34 88888.00 2005-12-20 06:04:35.211 354 13725.37 164.48 57024.59 88888.00 2005-12-20 06:04:36.211 354 13726.15 163.98 57024.46 88888.00 2005-12-20 06:04:37.211 354 13726.41 163.86 57024.22 88888.00 2005-12-20 06:04:38.211 354 13726.67 164.11 57024.22 88888.00 2005-12-20 06:04:39.211 354 13726.15 163.86 57023.98 88888.00 2005-12-20 06:04:40.211 354 13726.02 163.86 57024.22 88888.00 2005-12-20 06:04:41.211 354 13726.02 163.61 57024.46 88888.00 2005-12-20 06:04:42.211 354 13726.67 163.98 57024.34 88888.00 2005-12-20 06:04:43.211 354 13726.02 164.23 57024.22 88888.00 2005-12-20 06:04:44.211 354 13725.89 163.73 57024.46 88888.00 2005-12-20 06:04:45.211 354 13726.67 164.35 57024.22 88888.00 2005-12-20 06:04:46.211 354 13725.63 164.48 57024.10 88888.00 2005-12-20 06:04:47.211 354 13725.89 164.23 57024.59 88888.00 2005-12-20 06:04:48.211 354 13726.41 164.23 57024.83 88888.00 2005-12-20 06:04:49.211 354 13726.28 164.23 57023.98 88888.00 2005-12-20 06:04:50.211 354 13725.24 164.35 57024.46 88888.00 2005-12-20 06:04:51.211 354 13726.15 164.23 57023.73 88888.00 2005-12-20 06:04:52.211 354 13725.50 163.98 57023.73 88888.00 2005-12-20 06:04:53.211 354 13725.63 164.35 57023.86 88888.00 2005-12-20 06:04:54.211 354 13725.63 164.23 57024.71 88888.00 2005-12-20 06:04:55.211 354 13726.41 164.23 57023.37 88888.00 2005-12-20 06:04:56.211 354 13726.41 164.11 57024.22 88888.00 2005-12-20 06:04:57.211 354 13726.15 164.11 57024.34 88888.00 2005-12-20 06:04:58.211 354 13725.76 163.61 57024.71 88888.00 2005-12-20 06:04:59.211 354 13725.76 164.60 57023.98 88888.00 2005-12-20 06:05:00.211 354 13726.02 164.23 57024.10 88888.00 2005-12-20 06:05:01.211 354 13726.41 163.98 57023.73 88888.00 2005-12-20 06:05:02.211 354 13725.89 164.85 57024.22 88888.00 2005-12-20 06:05:03.211 354 13726.02 163.61 57024.71 88888.00 2005-12-20 06:05:04.211 354 13726.02 163.86 57024.59 88888.00 2005-12-20 06:05:05.211 354 13726.28 163.49 57023.37 88888.00 2005-12-20 06:05:06.211 354 13725.63 163.86 57023.86 88888.00 2005-12-20 06:05:07.211 354 13725.76 164.35 57023.98 88888.00 2005-12-20 06:05:08.211 354 13726.15 164.60 57023.98 88888.00 2005-12-20 06:05:09.211 354 13725.76 163.61 57023.86 88888.00 2005-12-20 06:05:10.211 354 13727.06 164.11 57024.59 88888.00 2005-12-20 06:05:11.211 354 13725.11 164.85 57024.22 88888.00 2005-12-20 06:05:12.211 354 13726.41 163.98 57024.10 88888.00 2005-12-20 06:05:13.211 354 13725.76 163.86 57024.34 88888.00 2005-12-20 06:05:14.211 354 13725.89 163.49 57023.86 88888.00 2005-12-20 06:05:15.211 354 13725.37 164.23 57023.98 88888.00 2005-12-20 06:05:16.211 354 13725.50 164.11 57024.34 88888.00 2005-12-20 06:05:17.211 354 13726.02 163.49 57023.73 88888.00 2005-12-20 06:05:18.211 354 13725.76 163.73 57023.98 88888.00 2005-12-20 06:05:19.211 354 13726.15 163.86 57024.34 88888.00 2005-12-20 06:05:20.211 354 13725.37 163.73 57023.98 88888.00 2005-12-20 06:05:21.211 354 13725.37 164.23 57023.73 88888.00 2005-12-20 06:05:22.211 354 13726.02 163.61 57023.86 88888.00 2005-12-20 06:05:23.211 354 13725.63 164.48 57024.10 88888.00 2005-12-20 06:05:24.211 354 13725.63 163.61 57023.49 88888.00 2005-12-20 06:05:25.211 354 13725.37 163.61 57024.71 88888.00 2005-12-20 06:05:26.211 354 13724.72 163.49 57023.73 88888.00 2005-12-20 06:05:27.211 354 13726.67 163.61 57023.49 88888.00 2005-12-20 06:05:28.211 354 13725.76 163.61 57024.22 88888.00 2005-12-20 06:05:29.211 354 13725.11 163.73 57024.10 88888.00 2005-12-20 06:05:30.211 354 13725.24 163.86 57024.22 88888.00 2005-12-20 06:05:31.211 354 13724.85 164.11 57023.61 88888.00 2005-12-20 06:05:32.211 354 13725.63 163.98 57023.12 88888.00 2005-12-20 06:05:33.211 354 13725.24 163.49 57023.37 88888.00 2005-12-20 06:05:34.211 354 13725.11 164.11 57023.98 88888.00 2005-12-20 06:05:35.211 354 13725.37 163.86 57023.86 88888.00 2005-12-20 06:05:36.211 354 13725.11 163.61 57023.37 88888.00 2005-12-20 06:05:37.211 354 13724.98 163.49 57023.61 88888.00 2005-12-20 06:05:38.211 354 13725.63 164.11 57023.24 88888.00 2005-12-20 06:05:39.211 354 13725.37 163.12 57023.61 88888.00 2005-12-20 06:05:40.211 354 13724.98 163.12 57023.73 88888.00 2005-12-20 06:05:41.211 354 13725.63 163.86 57024.46 88888.00 2005-12-20 06:05:42.211 354 13725.24 163.98 57023.61 88888.00 2005-12-20 06:05:43.211 354 13725.24 163.98 57023.73 88888.00 2005-12-20 06:05:44.211 354 13724.85 162.99 57023.98 88888.00 2005-12-20 06:05:45.211 354 13724.33 163.86 57023.86 88888.00 2005-12-20 06:05:46.211 354 13725.37 163.98 57023.49 88888.00 2005-12-20 06:05:47.211 354 13725.24 163.49 57023.37 88888.00 2005-12-20 06:05:48.211 354 13724.85 163.36 57023.49 88888.00 2005-12-20 06:05:49.211 354 13724.85 163.86 57023.37 88888.00 2005-12-20 06:05:50.211 354 13725.50 163.49 57023.37 88888.00 2005-12-20 06:05:51.211 354 13725.37 163.49 57023.61 88888.00 2005-12-20 06:05:52.211 354 13725.24 163.24 57023.24 88888.00 2005-12-20 06:05:53.211 354 13725.24 163.49 57023.49 88888.00 2005-12-20 06:05:54.211 354 13725.24 163.86 57023.37 88888.00 2005-12-20 06:05:55.211 354 13725.24 163.49 57024.22 88888.00 2005-12-20 06:05:56.211 354 13725.37 163.86 57023.24 88888.00 2005-12-20 06:05:57.211 354 13725.63 164.23 57023.12 88888.00 2005-12-20 06:05:58.211 354 13725.37 163.12 57023.24 88888.00 2005-12-20 06:05:59.211 354 13725.37 163.24 57022.88 88888.00 2005-12-20 06:06:00.211 354 13725.24 163.61 57023.24 88888.00 2005-12-20 06:06:01.211 354 13725.11 163.86 57022.88 88888.00 2005-12-20 06:06:02.211 354 13725.50 163.24 57023.37 88888.00 2005-12-20 06:06:03.211 354 13725.50 163.61 57023.00 88888.00 2005-12-20 06:06:04.211 354 13725.37 163.73 57023.24 88888.00 2005-12-20 06:06:05.211 354 13724.08 163.24 57023.61 88888.00 2005-12-20 06:06:06.211 354 13725.50 163.49 57022.63 88888.00 2005-12-20 06:06:07.211 354 13725.89 163.73 57023.00 88888.00 2005-12-20 06:06:08.211 354 13725.63 163.73 57022.88 88888.00 2005-12-20 06:06:09.211 354 13725.50 163.98 57023.12 88888.00 2005-12-20 06:06:10.211 354 13725.76 163.86 57022.88 88888.00 2005-12-20 06:06:11.211 354 13726.15 163.12 57022.14 88888.00 2005-12-20 06:06:12.211 354 13726.41 163.36 57023.49 88888.00 2005-12-20 06:06:13.211 354 13726.02 163.61 57023.37 88888.00 2005-12-20 06:06:14.211 354 13726.28 163.49 57023.24 88888.00 2005-12-20 06:06:15.211 354 13725.89 164.23 57023.24 88888.00 2005-12-20 06:06:16.211 354 13726.15 163.36 57023.49 88888.00 2005-12-20 06:06:17.211 354 13726.41 163.36 57022.75 88888.00 2005-12-20 06:06:18.211 354 13726.41 163.86 57023.24 88888.00 2005-12-20 06:06:19.211 354 13725.89 163.86 57023.00 88888.00 2005-12-20 06:06:20.211 354 13725.63 163.73 57023.24 88888.00 2005-12-20 06:06:21.211 354 13726.41 163.61 57023.49 88888.00 2005-12-20 06:06:22.211 354 13725.76 163.61 57022.51 88888.00 2005-12-20 06:06:23.211 354 13725.76 163.98 57022.63 88888.00 2005-12-20 06:06:24.211 354 13725.89 163.98 57023.49 88888.00 2005-12-20 06:06:25.211 354 13726.54 164.23 57023.61 88888.00 2005-12-20 06:06:26.211 354 13726.15 164.35 57023.49 88888.00 2005-12-20 06:06:27.211 354 13726.41 163.49 57023.86 88888.00 2005-12-20 06:06:28.211 354 13726.67 164.11 57022.63 88888.00 2005-12-20 06:06:29.211 354 13726.67 164.48 57023.24 88888.00 2005-12-20 06:06:30.211 354 13726.28 163.61 57023.12 88888.00 2005-12-20 06:06:31.211 354 13727.32 163.86 57023.24 88888.00 2005-12-20 06:06:32.211 354 13726.80 164.23 57024.10 88888.00 2005-12-20 06:06:33.211 354 13726.93 164.23 57022.88 88888.00 2005-12-20 06:06:34.211 354 13726.80 163.73 57024.10 88888.00 2005-12-20 06:06:35.211 354 13727.32 163.86 57022.88 88888.00 2005-12-20 06:06:36.211 354 13727.06 163.98 57023.61 88888.00 2005-12-20 06:06:37.211 354 13727.58 163.73 57023.49 88888.00 2005-12-20 06:06:38.211 354 13727.84 163.61 57023.86 88888.00 2005-12-20 06:06:39.211 354 13727.32 163.98 57024.22 88888.00 2005-12-20 06:06:40.211 354 13727.19 164.35 57023.37 88888.00 2005-12-20 06:06:41.211 354 13727.32 163.86 57023.86 88888.00 2005-12-20 06:06:42.211 354 13727.97 163.86 57023.86 88888.00 2005-12-20 06:06:43.211 354 13727.45 163.98 57024.10 88888.00 2005-12-20 06:06:44.211 354 13727.32 163.98 57024.10 88888.00 2005-12-20 06:06:45.211 354 13727.58 164.23 57023.49 88888.00 2005-12-20 06:06:46.211 354 13728.23 164.23 57024.10 88888.00 2005-12-20 06:06:47.211 354 13727.97 163.73 57023.86 88888.00 2005-12-20 06:06:48.211 354 13727.84 164.85 57024.22 88888.00 2005-12-20 06:06:49.211 354 13728.10 164.60 57024.46 88888.00 2005-12-20 06:06:50.211 354 13728.36 163.98 57023.86 88888.00 2005-12-20 06:06:51.211 354 13728.36 164.23 57024.22 88888.00 2005-12-20 06:06:52.211 354 13727.97 163.86 57024.10 88888.00 2005-12-20 06:06:53.211 354 13728.75 164.23 57024.59 88888.00 2005-12-20 06:06:54.211 354 13728.36 164.23 57023.98 88888.00 2005-12-20 06:06:55.211 354 13727.97 164.97 57024.22 88888.00 2005-12-20 06:06:56.211 354 13729.27 163.98 57024.59 88888.00 2005-12-20 06:06:57.211 354 13728.62 164.85 57024.71 88888.00 2005-12-20 06:06:58.211 354 13729.01 164.73 57024.22 88888.00 2005-12-20 06:06:59.211 354 13729.01 164.48 57024.83 88888.00 2005-12-20 06:07:00.211 354 13729.14 164.23 57025.20 88888.00 2005-12-20 06:07:01.211 354 13729.14 164.11 57024.46 88888.00 2005-12-20 06:07:02.211 354 13729.40 164.48 57024.46 88888.00 2005-12-20 06:07:03.211 354 13729.14 164.11 57024.34 88888.00 2005-12-20 06:07:04.211 354 13729.14 164.48 57024.96 88888.00 2005-12-20 06:07:05.211 354 13729.92 164.35 57024.96 88888.00 2005-12-20 06:07:06.211 354 13729.92 164.85 57024.22 88888.00 2005-12-20 06:07:07.211 354 13729.40 164.73 57024.71 88888.00 2005-12-20 06:07:08.211 354 13729.66 164.11 57025.32 88888.00 2005-12-20 06:07:09.211 354 13729.66 164.23 57025.32 88888.00 2005-12-20 06:07:10.211 354 13729.92 165.10 57024.96 88888.00 2005-12-20 06:07:11.211 354 13730.31 164.60 57025.20 88888.00 2005-12-20 06:07:12.211 354 13729.14 164.60 57025.81 88888.00 2005-12-20 06:07:13.211 354 13730.31 164.48 57025.32 88888.00 2005-12-20 06:07:14.211 354 13730.44 164.85 57025.45 88888.00 2005-12-20 06:07:15.211 354 13730.31 164.85 57025.20 88888.00 2005-12-20 06:07:16.211 354 13730.31 164.23 57025.57 88888.00 2005-12-20 06:07:17.211 354 13730.18 163.86 57025.57 88888.00 2005-12-20 06:07:18.211 354 13730.83 164.35 57025.57 88888.00 2005-12-20 06:07:19.211 354 13730.31 163.86 57025.32 88888.00 2005-12-20 06:07:20.211 354 13730.31 164.11 57025.81 88888.00 2005-12-20 06:07:21.211 354 13731.09 164.73 57026.18 88888.00 2005-12-20 06:07:22.211 354 13730.96 164.48 57025.69 88888.00 2005-12-20 06:07:23.211 354 13731.09 164.48 57025.08 88888.00 2005-12-20 06:07:24.211 354 13730.96 163.86 57025.69 88888.00 2005-12-20 06:07:25.211 354 13730.18 164.35 57025.45 88888.00 2005-12-20 06:07:26.211 354 13730.57 164.85 57025.81 88888.00 2005-12-20 06:07:27.211 354 13730.96 164.60 57026.30 88888.00 2005-12-20 06:07:28.211 354 13731.09 164.11 57026.79 88888.00 2005-12-20 06:07:29.211 354 13731.74 164.73 57026.42 88888.00 2005-12-20 06:07:30.211 354 13731.48 164.60 57026.79 88888.00 2005-12-20 06:07:31.211 354 13730.70 164.73 57025.45 88888.00 2005-12-20 06:07:32.211 354 13731.61 164.48 57026.30 88888.00 2005-12-20 06:07:33.211 354 13731.61 165.10 57026.67 88888.00 2005-12-20 06:07:34.211 354 13731.35 164.11 57026.30 88888.00 2005-12-20 06:07:35.211 354 13732.00 164.48 57026.42 88888.00 2005-12-20 06:07:36.211 354 13732.26 164.48 57027.04 88888.00 2005-12-20 06:07:37.211 354 13732.26 164.60 57027.16 88888.00 2005-12-20 06:07:38.211 354 13732.26 164.85 57026.18 88888.00 2005-12-20 06:07:39.211 354 13732.26 165.22 57027.04 88888.00 2005-12-20 06:07:40.211 354 13731.74 164.85 57026.79 88888.00 2005-12-20 06:07:41.211 354 13732.00 164.73 57026.55 88888.00 2005-12-20 06:07:42.211 354 13732.52 164.85 57026.05 88888.00 2005-12-20 06:07:43.211 354 13732.65 164.60 57026.55 88888.00 2005-12-20 06:07:44.211 354 13732.52 165.10 57027.16 88888.00 2005-12-20 06:07:45.211 354 13732.65 164.73 57027.28 88888.00 2005-12-20 06:07:46.211 354 13732.39 164.60 57027.40 88888.00 2005-12-20 06:07:47.211 354 13731.87 164.73 57027.16 88888.00 2005-12-20 06:07:48.211 354 13732.52 164.97 57027.28 88888.00 2005-12-20 06:07:49.211 354 13732.65 164.48 57027.89 88888.00 2005-12-20 06:07:50.211 354 13732.52 164.48 57026.79 88888.00 2005-12-20 06:07:51.211 354 13732.65 164.97 57026.91 88888.00 2005-12-20 06:07:52.211 354 13732.65 164.60 57027.40 88888.00 2005-12-20 06:07:53.211 354 13733.04 164.11 57027.52 88888.00 2005-12-20 06:07:54.211 354 13732.91 164.73 57027.52 88888.00 2005-12-20 06:07:55.211 354 13732.39 164.35 57027.04 88888.00 2005-12-20 06:07:56.211 354 13732.65 164.85 57027.40 88888.00 2005-12-20 06:07:57.211 354 13732.78 164.73 57028.13 88888.00 2005-12-20 06:07:58.211 354 13732.78 165.47 57027.52 88888.00 2005-12-20 06:07:59.211 354 13732.78 164.48 57027.77 88888.00 2005-12-20 06:08:00.211 354 13733.04 164.73 57028.62 88888.00 2005-12-20 06:08:01.211 354 13733.30 164.35 57028.50 88888.00 2005-12-20 06:08:02.211 354 13733.30 164.35 57028.01 88888.00 2005-12-20 06:08:03.211 354 13733.82 164.60 57028.01 88888.00 2005-12-20 06:08:04.211 354 13732.91 164.48 57027.89 88888.00 2005-12-20 06:08:05.211 354 13733.17 164.35 57027.89 88888.00 2005-12-20 06:08:06.211 354 13733.04 164.23 57028.38 88888.00 2005-12-20 06:08:07.211 354 13733.69 164.35 57028.13 88888.00 2005-12-20 06:08:08.211 354 13733.43 164.73 57028.38 88888.00 2005-12-20 06:08:09.211 354 13732.91 164.97 57028.38 88888.00 2005-12-20 06:08:10.211 354 13733.30 164.60 57028.26 88888.00 2005-12-20 06:08:11.211 354 13733.04 164.48 57028.99 88888.00 2005-12-20 06:08:12.211 354 13733.56 164.73 57028.50 88888.00 2005-12-20 06:08:13.211 354 13733.17 164.48 57029.11 88888.00 2005-12-20 06:08:14.211 354 13733.04 164.97 57028.01 88888.00 2005-12-20 06:08:15.211 354 13733.69 164.60 57028.62 88888.00 2005-12-20 06:08:16.211 354 13733.95 164.23 57029.11 88888.00 2005-12-20 06:08:17.211 354 13733.17 164.73 57028.62 88888.00 2005-12-20 06:08:18.211 354 13733.82 164.60 57028.75 88888.00 2005-12-20 06:08:19.211 354 13733.43 163.86 57028.38 88888.00 2005-12-20 06:08:20.211 354 13733.43 164.11 57028.99 88888.00 2005-12-20 06:08:21.211 354 13733.04 164.73 57028.87 88888.00 2005-12-20 06:08:22.211 354 13734.34 164.85 57028.26 88888.00 2005-12-20 06:08:23.211 354 13733.82 163.98 57028.87 88888.00 2005-12-20 06:08:24.211 354 13734.21 164.73 57029.23 88888.00 2005-12-20 06:08:25.211 354 13733.69 164.48 57028.99 88888.00 2005-12-20 06:08:26.211 354 13734.34 164.48 57028.75 88888.00 2005-12-20 06:08:27.211 354 13734.21 164.23 57028.75 88888.00 2005-12-20 06:08:28.210 354 13733.43 164.48 57028.50 88888.00 2005-12-20 06:08:29.210 354 13733.82 164.35 57028.87 88888.00 2005-12-20 06:08:30.210 354 13733.95 164.48 57029.36 88888.00 2005-12-20 06:08:31.210 354 13733.95 164.48 57029.36 88888.00 2005-12-20 06:08:32.210 354 13733.56 165.10 57028.75 88888.00 2005-12-20 06:08:33.210 354 13734.34 163.98 57029.23 88888.00 2005-12-20 06:08:34.210 354 13733.69 164.35 57029.36 88888.00 2005-12-20 06:08:35.210 354 13734.60 163.73 57029.36 88888.00 2005-12-20 06:08:36.210 354 13734.34 164.60 57029.60 88888.00 2005-12-20 06:08:37.210 354 13734.21 163.98 57029.36 88888.00 2005-12-20 06:08:38.210 354 13733.95 164.11 57029.36 88888.00 2005-12-20 06:08:39.210 354 13734.99 164.23 57029.23 88888.00 2005-12-20 06:08:40.210 354 13734.47 163.73 57029.48 88888.00 2005-12-20 06:08:41.210 354 13734.08 163.86 57028.87 88888.00 2005-12-20 06:08:42.210 354 13733.82 163.98 57028.75 88888.00 2005-12-20 06:08:43.210 354 13734.34 164.73 57029.48 88888.00 2005-12-20 06:08:44.210 354 13733.95 164.48 57029.60 88888.00 2005-12-20 06:08:45.210 354 13734.47 164.60 57028.50 88888.00 2005-12-20 06:08:46.210 354 13734.60 163.86 57029.60 88888.00 2005-12-20 06:08:47.210 354 13734.86 164.48 57029.85 88888.00 2005-12-20 06:08:48.210 354 13734.73 164.60 57029.23 88888.00 2005-12-20 06:08:49.210 354 13734.60 164.35 57029.97 88888.00 2005-12-20 06:08:50.210 354 13734.08 164.48 57029.85 88888.00 2005-12-20 06:08:51.210 354 13734.47 164.35 57029.23 88888.00 2005-12-20 06:08:52.210 354 13734.47 164.23 57029.85 88888.00 2005-12-20 06:08:53.210 354 13734.99 164.60 57030.09 88888.00 2005-12-20 06:08:54.210 354 13734.60 164.97 57030.21 88888.00 2005-12-20 06:08:55.210 354 13735.12 164.23 57029.85 88888.00 2005-12-20 06:08:56.210 354 13735.64 164.48 57029.97 88888.00 2005-12-20 06:08:57.210 354 13734.99 163.86 57029.72 88888.00 2005-12-20 06:08:58.210 354 13734.60 164.73 57029.85 88888.00 2005-12-20 06:08:59.210 354 13734.47 164.60 57030.09 88888.00 2005-12-20 06:09:00.210 354 13734.60 164.35 57030.09 88888.00 2005-12-20 06:09:01.210 354 13733.95 164.60 57030.34 88888.00 2005-12-20 06:09:02.210 354 13734.73 164.23 57029.85 88888.00 2005-12-20 06:09:03.210 354 13734.60 163.73 57030.09 88888.00 2005-12-20 06:09:04.210 354 13734.08 164.23 57029.48 88888.00 2005-12-20 06:09:05.210 354 13734.21 164.11 57030.58 88888.00 2005-12-20 06:09:06.210 354 13734.21 164.11 57030.09 88888.00 2005-12-20 06:09:07.210 354 13734.99 164.23 57029.85 88888.00 2005-12-20 06:09:08.210 354 13734.21 164.11 57029.97 88888.00 2005-12-20 06:09:09.210 354 13734.34 164.35 57029.85 88888.00 2005-12-20 06:09:10.210 354 13733.95 164.23 57029.48 88888.00 2005-12-20 06:09:11.210 354 13734.60 163.73 57030.46 88888.00 2005-12-20 06:09:12.210 354 13733.69 163.98 57030.34 88888.00 2005-12-20 06:09:13.210 354 13733.82 163.36 57029.97 88888.00 2005-12-20 06:09:14.210 354 13734.21 164.35 57030.58 88888.00 2005-12-20 06:09:15.210 354 13733.69 163.61 57030.21 88888.00 2005-12-20 06:09:16.210 354 13734.60 163.98 57030.21 88888.00 2005-12-20 06:09:17.210 354 13734.47 163.36 57030.58 88888.00 2005-12-20 06:09:18.210 354 13734.34 164.11 57030.46 88888.00 2005-12-20 06:09:19.210 354 13733.95 163.36 57030.21 88888.00 2005-12-20 06:09:20.210 354 13733.95 163.49 57030.21 88888.00 2005-12-20 06:09:21.210 354 13734.08 163.61 57029.36 88888.00 2005-12-20 06:09:22.210 354 13734.60 164.48 57029.97 88888.00 2005-12-20 06:09:23.210 354 13733.82 163.61 57030.21 88888.00 2005-12-20 06:09:24.210 354 13734.08 163.98 57030.34 88888.00 2005-12-20 06:09:25.210 354 13733.95 163.98 57029.85 88888.00 2005-12-20 06:09:26.210 354 13733.82 164.11 57029.48 88888.00 2005-12-20 06:09:27.210 354 13734.08 163.24 57029.85 88888.00 2005-12-20 06:09:28.210 354 13733.69 163.24 57029.72 88888.00 2005-12-20 06:09:29.210 354 13733.30 163.36 57030.09 88888.00 2005-12-20 06:09:30.210 354 13733.69 162.74 57029.97 88888.00 2005-12-20 06:09:31.210 354 13734.21 163.49 57029.97 88888.00 2005-12-20 06:09:32.210 354 13733.69 163.24 57029.60 88888.00 2005-12-20 06:09:33.210 354 13733.56 163.49 57029.97 88888.00 2005-12-20 06:09:34.210 354 13734.08 164.11 57029.60 88888.00 2005-12-20 06:09:35.210 354 13733.30 163.61 57029.85 88888.00 2005-12-20 06:09:36.210 354 13733.56 163.24 57030.34 88888.00 2005-12-20 06:09:37.210 354 13734.08 163.36 57029.11 88888.00 2005-12-20 06:09:38.210 354 13733.56 163.86 57029.72 88888.00 2005-12-20 06:09:39.210 354 13733.30 163.12 57030.09 88888.00 2005-12-20 06:09:40.210 354 13733.30 163.49 57029.48 88888.00 2005-12-20 06:09:41.210 354 13733.43 163.24 57029.60 88888.00 2005-12-20 06:09:42.210 354 13733.17 163.98 57029.97 88888.00 2005-12-20 06:09:43.210 354 13734.34 163.36 57029.72 88888.00 2005-12-20 06:09:44.210 354 13733.69 163.12 57030.09 88888.00 2005-12-20 06:09:45.210 354 13733.69 163.61 57029.72 88888.00 2005-12-20 06:09:46.210 354 13733.82 162.87 57029.85 88888.00 2005-12-20 06:09:47.210 354 13733.04 162.74 57029.72 88888.00 2005-12-20 06:09:48.210 354 13733.82 163.24 57029.36 88888.00 2005-12-20 06:09:49.210 354 13733.30 162.99 57029.72 88888.00 2005-12-20 06:09:50.210 354 13733.04 163.36 57029.60 88888.00 2005-12-20 06:09:51.210 354 13733.95 162.99 57029.85 88888.00 2005-12-20 06:09:52.210 354 13733.56 163.49 57029.48 88888.00 2005-12-20 06:09:53.210 354 13733.69 163.49 57028.99 88888.00 2005-12-20 06:09:54.210 354 13732.91 162.87 57029.11 88888.00 2005-12-20 06:09:55.210 354 13732.52 163.12 57029.97 88888.00 2005-12-20 06:09:56.210 354 13733.82 162.99 57029.48 88888.00 2005-12-20 06:09:57.210 354 13732.52 162.87 57029.23 88888.00 2005-12-20 06:09:58.210 354 13733.30 162.74 57029.72 88888.00 2005-12-20 06:09:59.210 354 13732.91 162.74 57030.09 88888.00 2005-12-20 06:10:00.210 354 13733.17 163.24 57028.62 88888.00 2005-12-20 06:10:01.210 354 13733.56 163.49 57029.97 88888.00 2005-12-20 06:10:02.210 354 13732.91 163.36 57029.36 88888.00 2005-12-20 06:10:03.210 354 13732.39 162.74 57029.72 88888.00 2005-12-20 06:10:04.210 354 13733.30 162.74 57029.85 88888.00 2005-12-20 06:10:05.210 354 13733.82 162.87 57029.23 88888.00 2005-12-20 06:10:06.210 354 13733.30 162.87 57029.48 88888.00 2005-12-20 06:10:07.210 354 13732.91 163.36 57029.23 88888.00 2005-12-20 06:10:08.210 354 13732.91 162.99 57029.72 88888.00 2005-12-20 06:10:09.210 354 13732.52 162.62 57029.11 88888.00 2005-12-20 06:10:10.210 354 13733.04 162.25 57028.99 88888.00 2005-12-20 06:10:11.210 354 13733.17 162.12 57029.48 88888.00 2005-12-20 06:10:12.210 354 13732.13 162.50 57029.60 88888.00 2005-12-20 06:10:13.210 354 13733.17 162.99 57028.99 88888.00 2005-12-20 06:10:14.210 354 13733.43 162.99 57029.23 88888.00 2005-12-20 06:10:15.210 354 13732.65 161.88 57028.75 88888.00 2005-12-20 06:10:16.210 354 13732.52 162.50 57029.48 88888.00 2005-12-20 06:10:17.210 354 13733.30 162.25 57029.36 88888.00 2005-12-20 06:10:18.210 354 13732.65 162.12 57029.48 88888.00 2005-12-20 06:10:19.210 354 13732.91 161.88 57029.72 88888.00 2005-12-20 06:10:20.210 354 13732.65 162.25 57029.11 88888.00 2005-12-20 06:10:21.210 354 13732.78 162.50 57029.36 88888.00 2005-12-20 06:10:22.210 354 13733.04 161.88 57029.23 88888.00 2005-12-20 06:10:23.210 354 13733.04 162.25 57028.99 88888.00 2005-12-20 06:10:24.210 354 13732.78 163.24 57029.36 88888.00 2005-12-20 06:10:25.210 354 13731.87 162.50 57029.23 88888.00 2005-12-20 06:10:26.210 354 13733.04 162.62 57029.11 88888.00 2005-12-20 06:10:27.210 354 13732.00 162.50 57029.11 88888.00 2005-12-20 06:10:28.210 354 13732.78 162.87 57029.11 88888.00 2005-12-20 06:10:29.210 354 13733.43 162.12 57029.11 88888.00 2005-12-20 06:10:30.210 354 13732.13 162.50 57028.99 88888.00 2005-12-20 06:10:31.210 354 13732.91 162.87 57029.48 88888.00 2005-12-20 06:10:32.210 354 13733.04 162.37 57029.72 88888.00 2005-12-20 06:10:33.210 354 13732.65 162.00 57028.50 88888.00 2005-12-20 06:10:34.210 354 13732.00 161.75 57028.87 88888.00 2005-12-20 06:10:35.210 354 13732.26 162.37 57028.99 88888.00 2005-12-20 06:10:36.210 354 13732.65 162.12 57029.48 88888.00 2005-12-20 06:10:37.210 354 13733.17 162.12 57028.87 88888.00 2005-12-20 06:10:38.210 354 13732.39 162.12 57028.87 88888.00 2005-12-20 06:10:39.210 354 13731.87 162.37 57028.99 88888.00 2005-12-20 06:10:40.210 354 13732.26 161.51 57028.62 88888.00 2005-12-20 06:10:41.210 354 13732.52 162.25 57028.99 88888.00 2005-12-20 06:10:42.210 354 13732.26 161.75 57028.50 88888.00 2005-12-20 06:10:43.210 354 13732.65 161.88 57029.48 88888.00 2005-12-20 06:10:44.210 354 13732.13 162.25 57028.75 88888.00 2005-12-20 06:10:45.210 354 13732.39 162.50 57028.87 88888.00 2005-12-20 06:10:46.210 354 13732.13 162.12 57028.99 88888.00 2005-12-20 06:10:47.210 354 13731.61 163.24 57029.11 88888.00 2005-12-20 06:10:48.210 354 13732.65 162.12 57029.23 88888.00 2005-12-20 06:10:49.210 354 13732.39 162.00 57029.23 88888.00 2005-12-20 06:10:50.210 354 13732.39 162.25 57029.23 88888.00 2005-12-20 06:10:51.210 354 13732.91 162.12 57028.99 88888.00 2005-12-20 06:10:52.210 354 13732.13 162.50 57028.87 88888.00 2005-12-20 06:10:53.210 354 13731.87 162.50 57028.75 88888.00 2005-12-20 06:10:54.210 354 13732.13 162.25 57029.36 88888.00 2005-12-20 06:10:55.210 354 13732.13 161.88 57028.50 88888.00 2005-12-20 06:10:56.210 354 13732.39 161.75 57028.50 88888.00 2005-12-20 06:10:57.210 354 13732.26 162.87 57028.75 88888.00 2005-12-20 06:10:58.210 354 13731.74 162.37 57029.11 88888.00 2005-12-20 06:10:59.210 354 13732.39 162.25 57028.75 88888.00 2005-12-20 06:11:00.210 354 13732.26 162.12 57029.11 88888.00 2005-12-20 06:11:01.210 354 13732.65 162.74 57029.23 88888.00 2005-12-20 06:11:02.210 354 13732.39 161.51 57028.38 88888.00 2005-12-20 06:11:03.210 354 13732.78 162.74 57029.23 88888.00 2005-12-20 06:11:04.210 354 13731.87 162.25 57028.62 88888.00 2005-12-20 06:11:05.210 354 13732.65 162.62 57028.87 88888.00 2005-12-20 06:11:06.210 354 13732.39 162.12 57028.26 88888.00 2005-12-20 06:11:07.210 354 13732.78 162.25 57028.99 88888.00 2005-12-20 06:11:08.210 354 13732.13 162.37 57028.87 88888.00 2005-12-20 06:11:09.210 354 13732.13 162.50 57028.62 88888.00 2005-12-20 06:11:10.210 354 13732.13 161.38 57028.99 88888.00 2005-12-20 06:11:11.210 354 13732.26 161.88 57028.50 88888.00 2005-12-20 06:11:12.210 354 13732.78 162.25 57028.38 88888.00 2005-12-20 06:11:13.210 354 13732.26 162.37 57029.23 88888.00 2005-12-20 06:11:14.210 354 13733.30 161.38 57028.26 88888.00 2005-12-20 06:11:15.210 354 13732.91 161.88 57029.23 88888.00 2005-12-20 06:11:16.210 354 13732.65 162.00 57028.26 88888.00 2005-12-20 06:11:17.210 354 13732.91 161.63 57028.50 88888.00 2005-12-20 06:11:18.210 354 13732.65 162.12 57028.99 88888.00 2005-12-20 06:11:19.210 354 13732.78 161.63 57029.72 88888.00 2005-12-20 06:11:20.210 354 13732.39 161.63 57028.87 88888.00 2005-12-20 06:11:21.210 354 13733.04 162.25 57028.75 88888.00 2005-12-20 06:11:22.210 354 13732.91 162.25 57029.23 88888.00 2005-12-20 06:11:23.210 354 13732.91 161.51 57028.62 88888.00 2005-12-20 06:11:24.210 354 13733.30 162.12 57028.87 88888.00 2005-12-20 06:11:25.210 354 13733.43 162.37 57028.75 88888.00 2005-12-20 06:11:26.210 354 13733.69 161.38 57028.87 88888.00 2005-12-20 06:11:27.210 354 13732.91 162.37 57029.11 88888.00 2005-12-20 06:11:28.210 354 13733.69 162.62 57029.48 88888.00 2005-12-20 06:11:29.210 354 13733.56 161.75 57028.62 88888.00 2005-12-20 06:11:30.210 354 13733.17 162.00 57028.99 88888.00 2005-12-20 06:11:31.210 354 13733.69 162.37 57028.99 88888.00 2005-12-20 06:11:32.210 354 13732.78 162.25 57028.75 88888.00 2005-12-20 06:11:33.210 354 13733.17 162.00 57029.11 88888.00 2005-12-20 06:11:34.210 354 13732.65 162.00 57029.48 88888.00 2005-12-20 06:11:35.210 354 13732.91 161.26 57028.87 88888.00 2005-12-20 06:11:36.210 354 13734.34 162.37 57027.89 88888.00 2005-12-20 06:11:37.210 354 13733.30 162.25 57028.62 88888.00 2005-12-20 06:11:38.210 354 13733.43 161.88 57029.60 88888.00 2005-12-20 06:11:39.210 354 13732.52 162.62 57028.62 88888.00 2005-12-20 06:11:40.210 354 13733.17 161.75 57028.62 88888.00 2005-12-20 06:11:41.210 354 13733.04 161.38 57028.99 88888.00 2005-12-20 06:11:42.210 354 13733.82 162.12 57029.11 88888.00 2005-12-20 06:11:43.210 354 13733.56 162.12 57029.36 88888.00 2005-12-20 06:11:44.210 354 13733.56 161.75 57029.48 88888.00 2005-12-20 06:11:45.210 354 13733.69 161.63 57029.36 88888.00 2005-12-20 06:11:46.210 354 13733.17 162.00 57029.48 88888.00 2005-12-20 06:11:47.210 354 13733.95 161.75 57028.62 88888.00 2005-12-20 06:11:48.210 354 13734.08 161.51 57029.48 88888.00 2005-12-20 06:11:49.210 354 13733.56 161.51 57029.60 88888.00 2005-12-20 06:11:50.210 354 13733.82 161.51 57030.21 88888.00 2005-12-20 06:11:51.210 354 13733.69 161.75 57029.85 88888.00 2005-12-20 06:11:52.210 354 13733.30 162.00 57029.60 88888.00 2005-12-20 06:11:53.210 354 13733.82 162.37 57029.60 88888.00 2005-12-20 06:11:54.210 354 13734.34 161.63 57029.48 88888.00 2005-12-20 06:11:55.210 354 13734.08 162.25 57029.36 88888.00 2005-12-20 06:11:56.210 354 13733.43 161.38 57029.97 88888.00 2005-12-20 06:11:57.210 354 13733.82 161.75 57028.99 88888.00 2005-12-20 06:11:58.210 354 13733.56 161.38 57029.36 88888.00 2005-12-20 06:11:59.210 354 13734.21 161.63 57028.99 88888.00 2005-12-20 06:12:00.210 354 13733.43 161.75 57029.23 88888.00 2005-12-20 06:12:01.210 354 13733.82 161.38 57029.85 88888.00 2005-12-20 06:12:02.210 354 13733.30 161.88 57029.60 88888.00 2005-12-20 06:12:03.210 354 13733.82 161.63 57029.36 88888.00 2005-12-20 06:12:04.210 354 13734.60 161.63 57030.09 88888.00 2005-12-20 06:12:05.210 354 13734.08 161.75 57029.72 88888.00 2005-12-20 06:12:06.210 354 13733.56 161.26 57029.72 88888.00 2005-12-20 06:12:07.210 354 13733.82 161.26 57028.99 88888.00 2005-12-20 06:12:08.210 354 13733.82 161.75 57029.72 88888.00 2005-12-20 06:12:09.210 354 13734.73 160.64 57029.36 88888.00 2005-12-20 06:12:10.210 354 13733.56 161.38 57030.34 88888.00 2005-12-20 06:12:11.210 354 13733.69 161.13 57029.36 88888.00 2005-12-20 06:12:12.210 354 13733.95 161.01 57029.97 88888.00 2005-12-20 06:12:13.210 354 13734.21 161.26 57029.36 88888.00 2005-12-20 06:12:14.210 354 13733.04 161.13 57029.97 88888.00 2005-12-20 06:12:15.210 354 13733.82 161.01 57029.97 88888.00 2005-12-20 06:12:16.210 354 13733.56 161.26 57028.99 88888.00 2005-12-20 06:12:17.210 354 13733.69 161.13 57030.09 88888.00 2005-12-20 06:12:18.210 354 13733.30 161.75 57029.97 88888.00 2005-12-20 06:12:19.210 354 13733.30 161.75 57029.23 88888.00 2005-12-20 06:12:20.210 354 13732.91 161.51 57029.97 88888.00 2005-12-20 06:12:21.210 354 13734.60 161.51 57029.60 88888.00 2005-12-20 06:12:22.210 354 13734.21 162.37 57029.23 88888.00 2005-12-20 06:12:23.210 354 13733.82 161.01 57029.72 88888.00 2005-12-20 06:12:24.210 354 13733.95 160.76 57029.23 88888.00 2005-12-20 06:12:25.210 354 13733.04 160.76 57029.11 88888.00 2005-12-20 06:12:26.210 354 13733.56 160.89 57029.60 88888.00 2005-12-20 06:12:27.210 354 13733.43 160.64 57029.60 88888.00 2005-12-20 06:12:28.210 354 13733.30 161.88 57029.60 88888.00 2005-12-20 06:12:29.210 354 13733.95 160.89 57029.36 88888.00 2005-12-20 06:12:30.210 354 13733.82 160.64 57029.36 88888.00 2005-12-20 06:12:31.210 354 13732.52 161.51 57029.23 88888.00 2005-12-20 06:12:32.210 354 13732.91 160.76 57029.23 88888.00 2005-12-20 06:12:33.210 354 13732.91 161.26 57028.87 88888.00 2005-12-20 06:12:34.210 354 13733.17 161.01 57028.62 88888.00 2005-12-20 06:12:35.210 354 13732.65 161.13 57029.11 88888.00 2005-12-20 06:12:36.210 354 13733.43 160.89 57029.60 88888.00 2005-12-20 06:12:37.210 354 13732.65 161.38 57029.23 88888.00 2005-12-20 06:12:38.210 354 13732.91 160.89 57028.75 88888.00 2005-12-20 06:12:39.210 354 13732.65 161.63 57029.11 88888.00 2005-12-20 06:12:40.210 354 13733.04 161.13 57029.11 88888.00 2005-12-20 06:12:41.210 354 13733.17 161.01 57028.75 88888.00 2005-12-20 06:12:42.210 354 13732.78 161.26 57028.75 88888.00 2005-12-20 06:12:43.210 354 13733.56 160.89 57028.26 88888.00 2005-12-20 06:12:44.210 354 13733.30 160.89 57028.75 88888.00 2005-12-20 06:12:45.210 354 13733.56 160.89 57028.87 88888.00 2005-12-20 06:12:46.210 354 13733.30 160.76 57028.75 88888.00 2005-12-20 06:12:47.210 354 13733.95 161.38 57029.60 88888.00 2005-12-20 06:12:48.210 354 13733.04 161.63 57028.99 88888.00 2005-12-20 06:12:49.210 354 13733.56 161.13 57028.99 88888.00 2005-12-20 06:12:50.210 354 13732.91 161.01 57028.62 88888.00 2005-12-20 06:12:51.210 354 13733.04 160.89 57029.48 88888.00 2005-12-20 06:12:52.210 354 13733.56 161.13 57029.11 88888.00 2005-12-20 06:12:53.210 354 13733.30 160.76 57028.87 88888.00 2005-12-20 06:12:54.210 354 13733.95 160.89 57028.87 88888.00 2005-12-20 06:12:55.210 354 13733.69 160.64 57028.75 88888.00 2005-12-20 06:12:56.210 354 13732.91 161.26 57029.11 88888.00 2005-12-20 06:12:57.210 354 13733.56 162.12 57029.11 88888.00 2005-12-20 06:12:58.210 354 13733.69 161.13 57028.99 88888.00 2005-12-20 06:12:59.210 354 13733.43 161.75 57028.99 88888.00 2005-12-20 06:13:00.210 354 13734.21 161.26 57029.23 88888.00 2005-12-20 06:13:01.210 354 13733.04 161.01 57028.50 88888.00 2005-12-20 06:13:02.210 354 13733.56 161.01 57029.11 88888.00 2005-12-20 06:13:03.210 354 13733.82 161.63 57028.38 88888.00 2005-12-20 06:13:04.210 354 13733.69 161.26 57028.26 88888.00 2005-12-20 06:13:05.210 354 13734.08 161.51 57029.23 88888.00 2005-12-20 06:13:06.210 354 13733.69 161.63 57028.87 88888.00 2005-12-20 06:13:07.210 354 13733.69 161.51 57028.38 88888.00 2005-12-20 06:13:08.210 354 13733.82 160.76 57029.23 88888.00 2005-12-20 06:13:09.210 354 13734.08 161.13 57028.87 88888.00 2005-12-20 06:13:10.210 354 13734.21 161.26 57028.38 88888.00 2005-12-20 06:13:11.210 354 13734.08 161.26 57029.48 88888.00 2005-12-20 06:13:12.210 354 13733.30 161.13 57028.87 88888.00 2005-12-20 06:13:13.210 354 13733.04 161.01 57028.87 88888.00 2005-12-20 06:13:14.210 354 13733.69 161.88 57029.48 88888.00 2005-12-20 06:13:15.210 354 13733.04 161.26 57028.75 88888.00 2005-12-20 06:13:16.210 354 13733.30 160.64 57028.87 88888.00 2005-12-20 06:13:17.210 354 13732.91 161.13 57028.75 88888.00 2005-12-20 06:13:18.210 354 13733.17 160.64 57028.87 88888.00 2005-12-20 06:13:19.210 354 13733.04 161.13 57028.87 88888.00 2005-12-20 06:13:20.210 354 13733.69 161.38 57029.23 88888.00 2005-12-20 06:13:21.210 354 13732.26 161.63 57028.62 88888.00 2005-12-20 06:13:22.210 354 13733.30 160.76 57028.62 88888.00 2005-12-20 06:13:23.210 354 13733.04 161.01 57028.26 88888.00 2005-12-20 06:13:24.210 354 13732.39 161.01 57028.87 88888.00 2005-12-20 06:13:25.210 354 13732.13 160.76 57028.62 88888.00 2005-12-20 06:13:26.210 354 13732.26 160.89 57028.87 88888.00 2005-12-20 06:13:27.210 354 13732.78 161.26 57028.87 88888.00 2005-12-20 06:13:28.210 354 13732.39 161.38 57028.75 88888.00 2005-12-20 06:13:29.210 354 13733.30 160.89 57027.89 88888.00 2005-12-20 06:13:30.210 354 13731.87 160.89 57027.89 88888.00 2005-12-20 06:13:31.210 354 13731.74 161.01 57028.99 88888.00 2005-12-20 06:13:32.210 354 13732.39 160.76 57028.26 88888.00 2005-12-20 06:13:33.210 354 13732.52 160.64 57028.62 88888.00 2005-12-20 06:13:34.210 354 13732.00 161.26 57028.50 88888.00 2005-12-20 06:13:35.210 354 13732.13 160.76 57028.62 88888.00 2005-12-20 06:13:36.210 354 13732.13 160.64 57028.50 88888.00 2005-12-20 06:13:37.210 354 13731.09 160.39 57028.62 88888.00 2005-12-20 06:13:38.210 354 13731.35 160.27 57028.38 88888.00 2005-12-20 06:13:39.210 354 13731.74 160.89 57028.62 88888.00 2005-12-20 06:13:40.210 354 13731.22 160.51 57027.40 88888.00 2005-12-20 06:13:41.210 354 13731.22 160.89 57027.77 88888.00 2005-12-20 06:13:42.210 354 13731.35 160.39 57028.26 88888.00 2005-12-20 06:13:43.210 354 13730.96 161.01 57027.77 88888.00 2005-12-20 06:13:44.210 354 13731.87 159.77 57028.01 88888.00 2005-12-20 06:13:45.210 354 13731.22 160.64 57027.89 88888.00 2005-12-20 06:13:46.210 354 13731.74 161.51 57027.40 88888.00 2005-12-20 06:13:47.210 354 13730.83 160.76 57027.89 88888.00 2005-12-20 06:13:48.210 354 13731.09 160.02 57027.64 88888.00 2005-12-20 06:13:49.210 354 13730.83 160.64 57027.52 88888.00 2005-12-20 06:13:50.210 354 13730.44 160.39 57027.64 88888.00 2005-12-20 06:13:51.210 354 13730.57 160.14 57026.67 88888.00 2005-12-20 06:13:52.210 354 13730.57 160.14 57027.04 88888.00 2005-12-20 06:13:53.210 354 13730.05 160.02 57026.91 88888.00 2005-12-20 06:13:54.210 354 13730.70 160.27 57027.16 88888.00 2005-12-20 06:13:55.210 354 13730.44 160.27 57027.28 88888.00 2005-12-20 06:13:56.210 354 13730.44 159.90 57027.40 88888.00 2005-12-20 06:13:57.210 354 13730.70 159.77 57026.67 88888.00 2005-12-20 06:13:58.210 354 13730.18 160.51 57026.67 88888.00 2005-12-20 06:13:59.210 354 13729.92 160.02 57026.42 88888.00 2005-12-20 06:14:00.210 354 13730.05 160.14 57026.67 88888.00 2005-12-20 06:14:01.210 354 13729.79 160.39 57026.55 88888.00 2005-12-20 06:14:02.210 354 13729.79 160.14 57026.05 88888.00 2005-12-20 06:14:03.210 354 13729.01 160.02 57026.30 88888.00 2005-12-20 06:14:04.210 354 13729.27 160.02 57026.42 88888.00 2005-12-20 06:14:05.210 354 13729.66 160.64 57026.55 88888.00 2005-12-20 06:14:06.210 354 13729.27 160.14 57026.05 88888.00 2005-12-20 06:14:07.210 354 13729.27 159.90 57025.81 88888.00 2005-12-20 06:14:08.210 354 13729.40 159.40 57026.42 88888.00 2005-12-20 06:14:09.210 354 13729.66 160.14 57025.93 88888.00 2005-12-20 06:14:10.210 354 13729.40 160.02 57025.93 88888.00 2005-12-20 06:14:11.210 354 13729.40 160.14 57025.93 88888.00 2005-12-20 06:14:12.210 354 13729.27 159.90 57025.69 88888.00 2005-12-20 06:14:13.210 354 13729.01 160.14 57025.32 88888.00 2005-12-20 06:14:14.210 354 13728.36 160.64 57025.57 88888.00 2005-12-20 06:14:15.210 354 13728.88 160.02 57025.32 88888.00 2005-12-20 06:14:16.210 354 13728.75 160.39 57024.83 88888.00 2005-12-20 06:14:17.210 354 13728.10 160.14 57025.08 88888.00 2005-12-20 06:14:18.210 354 13728.62 160.02 57025.08 88888.00 2005-12-20 06:14:19.210 354 13729.66 160.02 57025.20 88888.00 2005-12-20 06:14:20.210 354 13728.36 159.65 57024.96 88888.00 2005-12-20 06:14:21.210 354 13728.23 160.02 57024.22 88888.00 2005-12-20 06:14:22.210 354 13727.71 159.65 57025.08 88888.00 2005-12-20 06:14:23.210 354 13727.58 160.39 57025.08 88888.00 2005-12-20 06:14:24.210 354 13727.97 159.52 57025.08 88888.00 2005-12-20 06:14:25.210 354 13728.49 159.52 57024.59 88888.00 2005-12-20 06:14:26.210 354 13727.97 159.15 57024.59 88888.00 2005-12-20 06:14:27.210 354 13728.62 159.90 57024.71 88888.00 2005-12-20 06:14:28.210 354 13727.97 159.65 57024.34 88888.00 2005-12-20 06:14:29.210 354 13727.84 159.77 57025.20 88888.00 2005-12-20 06:14:30.210 354 13727.58 159.40 57025.32 88888.00 2005-12-20 06:14:31.210 354 13727.97 160.14 57024.59 88888.00 2005-12-20 06:14:32.210 354 13727.45 160.02 57024.83 88888.00 2005-12-20 06:14:33.210 354 13727.84 159.28 57024.83 88888.00 2005-12-20 06:14:34.210 354 13728.10 159.77 57024.96 88888.00 2005-12-20 06:14:35.210 354 13727.45 159.77 57024.22 88888.00 2005-12-20 06:14:36.210 354 13727.71 160.27 57023.98 88888.00 2005-12-20 06:14:37.210 354 13727.84 159.90 57024.10 88888.00 2005-12-20 06:14:38.210 354 13728.23 159.28 57024.71 88888.00 2005-12-20 06:14:39.210 354 13727.71 159.52 57023.49 88888.00 2005-12-20 06:14:40.210 354 13727.32 159.77 57024.10 88888.00 2005-12-20 06:14:41.210 354 13727.97 159.52 57023.61 88888.00 2005-12-20 06:14:42.210 354 13728.23 159.77 57024.46 88888.00 2005-12-20 06:14:43.210 354 13728.10 159.77 57024.10 88888.00 2005-12-20 06:14:44.210 354 13728.23 158.78 57023.73 88888.00 2005-12-20 06:14:45.210 354 13727.97 159.90 57024.34 88888.00 2005-12-20 06:14:46.210 354 13728.49 159.52 57024.59 88888.00 2005-12-20 06:14:47.210 354 13727.97 159.65 57023.86 88888.00 2005-12-20 06:14:48.210 354 13728.36 159.77 57024.22 88888.00 2005-12-20 06:14:49.210 354 13728.23 160.27 57024.10 88888.00 2005-12-20 06:14:50.210 354 13728.36 159.77 57024.59 88888.00 2005-12-20 06:14:51.210 354 13728.62 159.90 57024.34 88888.00 2005-12-20 06:14:52.210 354 13728.36 159.90 57024.96 88888.00 2005-12-20 06:14:53.210 354 13728.88 160.27 57023.86 88888.00 2005-12-20 06:14:54.210 354 13728.49 159.90 57024.46 88888.00 2005-12-20 06:14:55.210 354 13728.49 161.01 57024.59 88888.00 2005-12-20 06:14:56.210 354 13728.49 160.51 57024.34 88888.00 2005-12-20 06:14:57.210 354 13728.88 160.27 57024.46 88888.00 2005-12-20 06:14:58.210 354 13728.10 160.39 57025.20 88888.00 2005-12-20 06:14:59.210 354 13729.40 160.64 57024.34 88888.00 2005-12-20 06:15:00.210 354 13729.01 160.27 57024.46 88888.00 2005-12-20 06:15:01.210 354 13728.23 160.51 57024.22 88888.00 2005-12-20 06:15:02.210 354 13728.88 160.02 57024.83 88888.00 2005-12-20 06:15:03.210 354 13729.79 161.01 57024.34 88888.00 2005-12-20 06:15:04.210 354 13729.27 161.01 57024.22 88888.00 2005-12-20 06:15:05.210 354 13729.27 160.89 57024.83 88888.00 2005-12-20 06:15:06.210 354 13729.40 161.38 57025.20 88888.00 2005-12-20 06:15:07.210 354 13729.53 161.26 57024.71 88888.00 2005-12-20 06:15:08.210 354 13729.53 161.38 57025.45 88888.00 2005-12-20 06:15:09.210 354 13729.40 160.89 57024.83 88888.00 2005-12-20 06:15:10.210 354 13730.18 161.75 57025.08 88888.00 2005-12-20 06:15:11.210 354 13729.79 161.75 57024.83 88888.00 2005-12-20 06:15:12.210 354 13730.31 161.38 57024.96 88888.00 2005-12-20 06:15:13.210 354 13730.05 161.88 57025.08 88888.00 2005-12-20 06:15:14.210 354 13729.40 161.51 57025.32 88888.00 2005-12-20 06:15:15.210 354 13729.01 161.13 57025.08 88888.00 2005-12-20 06:15:16.210 354 13730.05 161.13 57025.08 88888.00 2005-12-20 06:15:17.210 354 13729.66 161.13 57025.32 88888.00 2005-12-20 06:15:18.210 354 13729.92 161.38 57024.71 88888.00 2005-12-20 06:15:19.210 354 13730.05 161.26 57025.45 88888.00 2005-12-20 06:15:20.210 354 13730.05 161.63 57025.20 88888.00 2005-12-20 06:15:21.210 354 13730.44 161.13 57025.20 88888.00 2005-12-20 06:15:22.210 354 13730.05 161.26 57024.83 88888.00 2005-12-20 06:15:23.210 354 13730.31 161.26 57025.93 88888.00 2005-12-20 06:15:24.210 354 13729.92 161.51 57026.05 88888.00 2005-12-20 06:15:25.210 354 13730.70 162.12 57025.57 88888.00 2005-12-20 06:15:26.210 354 13730.70 161.26 57024.96 88888.00 2005-12-20 06:15:27.210 354 13729.40 161.26 57025.45 88888.00 2005-12-20 06:15:28.210 354 13729.40 161.26 57025.45 88888.00 2005-12-20 06:15:29.210 354 13730.31 161.38 57024.96 88888.00 2005-12-20 06:15:30.210 354 13730.44 161.38 57025.45 88888.00 2005-12-20 06:15:31.210 354 13730.44 160.89 57025.81 88888.00 2005-12-20 06:15:32.210 354 13729.40 160.89 57025.93 88888.00 2005-12-20 06:15:33.210 354 13730.83 161.13 57025.81 88888.00 2005-12-20 06:15:34.210 354 13730.31 161.63 57025.93 88888.00 2005-12-20 06:15:35.210 354 13730.57 161.63 57025.93 88888.00 2005-12-20 06:15:36.210 354 13730.44 161.26 57026.30 88888.00 2005-12-20 06:15:37.210 354 13730.44 161.63 57026.05 88888.00 2005-12-20 06:15:38.210 354 13730.31 161.63 57025.32 88888.00 2005-12-20 06:15:39.210 354 13730.05 161.38 57025.81 88888.00 2005-12-20 06:15:40.210 354 13730.31 161.38 57025.69 88888.00 2005-12-20 06:15:41.210 354 13730.44 161.38 57025.93 88888.00 2005-12-20 06:15:42.210 354 13731.09 161.26 57025.93 88888.00 2005-12-20 06:15:43.210 354 13730.70 160.76 57025.93 88888.00 2005-12-20 06:15:44.210 354 13730.70 160.76 57025.57 88888.00 2005-12-20 06:15:45.210 354 13730.96 161.75 57025.32 88888.00 2005-12-20 06:15:46.210 354 13731.35 160.64 57026.05 88888.00 2005-12-20 06:15:47.210 354 13731.09 161.13 57025.45 88888.00 2005-12-20 06:15:48.210 354 13731.48 160.89 57025.69 88888.00 2005-12-20 06:15:49.210 354 13730.70 161.51 57025.57 88888.00 2005-12-20 06:15:50.210 354 13731.09 161.51 57025.69 88888.00 2005-12-20 06:15:51.210 354 13731.48 161.51 57025.57 88888.00 2005-12-20 06:15:52.210 354 13730.83 161.26 57025.57 88888.00 2005-12-20 06:15:53.210 354 13730.83 160.76 57025.08 88888.00 2005-12-20 06:15:54.210 354 13731.87 161.51 57025.93 88888.00 2005-12-20 06:15:55.210 354 13731.74 160.64 57026.05 88888.00 2005-12-20 06:15:56.210 354 13731.87 161.01 57025.69 88888.00 2005-12-20 06:15:57.210 354 13731.61 161.13 57025.93 88888.00 2005-12-20 06:15:58.210 354 13731.61 160.89 57025.57 88888.00 2005-12-20 06:15:59.210 354 13731.09 161.26 57026.30 88888.00 2005-12-20 06:16:00.210 354 13731.87 161.75 57025.57 88888.00 2005-12-20 06:16:01.210 354 13731.48 161.01 57025.69 88888.00 2005-12-20 06:16:02.210 354 13732.52 161.75 57026.18 88888.00 2005-12-20 06:16:03.210 354 13731.61 161.01 57026.18 88888.00 2005-12-20 06:16:04.210 354 13731.61 161.13 57025.93 88888.00 2005-12-20 06:16:05.210 354 13730.96 160.76 57025.81 88888.00 2005-12-20 06:16:06.210 354 13731.74 161.38 57025.69 88888.00 2005-12-20 06:16:07.210 354 13730.96 160.76 57026.05 88888.00 2005-12-20 06:16:08.210 354 13731.48 160.89 57024.71 88888.00 2005-12-20 06:16:09.210 354 13731.74 161.38 57025.20 88888.00 2005-12-20 06:16:10.210 354 13731.22 160.89 57025.93 88888.00 2005-12-20 06:16:11.210 354 13731.48 161.26 57025.08 88888.00 2005-12-20 06:16:12.210 354 13730.96 161.63 57025.45 88888.00 2005-12-20 06:16:13.210 354 13731.48 161.75 57025.81 88888.00 2005-12-20 06:16:14.210 354 13731.22 161.63 57025.69 88888.00 2005-12-20 06:16:15.210 354 13731.35 161.38 57025.69 88888.00 2005-12-20 06:16:16.210 354 13731.74 161.38 57025.57 88888.00 2005-12-20 06:16:17.210 354 13731.35 160.76 57025.57 88888.00 2005-12-20 06:16:18.210 354 13731.09 161.63 57025.69 88888.00 2005-12-20 06:16:19.210 354 13731.22 161.51 57025.57 88888.00 2005-12-20 06:16:20.210 354 13730.83 161.51 57024.96 88888.00 2005-12-20 06:16:21.210 354 13731.09 161.26 57025.57 88888.00 2005-12-20 06:16:22.210 354 13730.44 162.12 57025.32 88888.00 2005-12-20 06:16:23.210 354 13730.18 160.89 57025.08 88888.00 2005-12-20 06:16:24.210 354 13730.57 161.51 57025.81 88888.00 2005-12-20 06:16:25.210 354 13730.18 161.63 57025.08 88888.00 2005-12-20 06:16:26.210 354 13730.83 162.12 57024.34 88888.00 2005-12-20 06:16:27.210 354 13729.40 162.50 57024.96 88888.00 2005-12-20 06:16:28.210 354 13730.05 162.37 57025.32 88888.00 2005-12-20 06:16:29.210 354 13729.53 162.25 57024.83 88888.00 2005-12-20 06:16:30.210 354 13729.53 162.87 57025.32 88888.00 2005-12-20 06:16:31.210 354 13730.05 162.37 57024.46 88888.00 2005-12-20 06:16:32.210 354 13729.66 163.12 57024.34 88888.00 2005-12-20 06:16:33.210 354 13729.27 162.99 57024.96 88888.00 2005-12-20 06:16:34.210 354 13728.36 163.24 57024.71 88888.00 2005-12-20 06:16:35.210 354 13728.75 163.24 57025.08 88888.00 2005-12-20 06:16:36.210 354 13728.75 163.86 57024.71 88888.00 2005-12-20 06:16:37.210 354 13728.49 163.12 57024.71 88888.00 2005-12-20 06:16:38.210 354 13729.27 164.23 57025.08 88888.00 2005-12-20 06:16:39.210 354 13728.36 164.11 57024.59 88888.00 2005-12-20 06:16:40.210 354 13728.49 164.11 57025.45 88888.00 2005-12-20 06:16:41.210 354 13728.10 164.73 57024.46 88888.00 2005-12-20 06:16:42.210 354 13728.36 164.35 57023.73 88888.00 2005-12-20 06:16:43.210 354 13728.36 164.35 57024.71 88888.00 2005-12-20 06:16:44.210 354 13729.27 165.10 57024.59 88888.00 2005-12-20 06:16:45.210 354 13729.01 164.60 57024.46 88888.00 2005-12-20 06:16:46.210 354 13728.49 165.10 57024.46 88888.00 2005-12-20 06:16:47.210 354 13729.27 164.60 57024.10 88888.00 2005-12-20 06:16:48.210 354 13728.75 165.47 57025.20 88888.00 2005-12-20 06:16:49.210 354 13729.27 165.84 57025.20 88888.00 2005-12-20 06:16:50.210 354 13729.01 165.72 57025.32 88888.00 2005-12-20 06:16:51.210 354 13728.88 165.59 57024.96 88888.00 2005-12-20 06:16:52.210 354 13729.53 165.96 57024.83 88888.00 2005-12-20 06:16:53.210 354 13728.49 165.84 57024.34 88888.00 2005-12-20 06:16:54.210 354 13729.14 166.09 57024.83 88888.00 2005-12-20 06:16:55.210 354 13729.66 166.34 57024.96 88888.00 2005-12-20 06:16:56.210 354 13729.53 166.71 57024.83 88888.00 2005-12-20 06:16:57.210 354 13730.18 166.58 57024.71 88888.00 2005-12-20 06:16:58.210 354 13730.70 166.46 57024.83 88888.00 2005-12-20 06:16:59.210 354 13730.18 166.83 57025.32 88888.00 2005-12-20 06:17:00.210 354 13730.05 166.34 57025.20 88888.00 2005-12-20 06:17:01.210 354 13729.66 166.71 57025.45 88888.00 2005-12-20 06:17:02.210 354 13729.53 167.08 57025.08 88888.00 2005-12-20 06:17:03.210 354 13729.92 167.08 57025.32 88888.00 2005-12-20 06:17:04.210 354 13729.79 167.45 57025.32 88888.00 2005-12-20 06:17:05.210 354 13729.79 167.82 57024.59 88888.00 2005-12-20 06:17:06.210 354 13729.92 168.07 57026.05 88888.00 2005-12-20 06:17:07.210 354 13730.44 167.70 57025.69 88888.00 2005-12-20 06:17:08.210 354 13729.92 167.70 57025.69 88888.00 2005-12-20 06:17:09.210 354 13730.70 167.70 57025.57 88888.00 2005-12-20 06:17:10.210 354 13730.18 168.57 57025.57 88888.00 2005-12-20 06:17:11.210 354 13730.44 168.07 57025.45 88888.00 2005-12-20 06:17:12.210 354 13729.27 168.07 57025.20 88888.00 2005-12-20 06:17:13.210 354 13730.44 168.07 57025.57 88888.00 2005-12-20 06:17:14.210 354 13729.92 168.19 57026.55 88888.00 2005-12-20 06:17:15.210 354 13730.18 168.19 57026.42 88888.00 2005-12-20 06:17:16.210 354 13729.14 168.44 57026.55 88888.00 2005-12-20 06:17:17.210 354 13729.14 167.95 57026.30 88888.00 2005-12-20 06:17:18.210 354 13728.62 167.57 57026.05 88888.00 2005-12-20 06:17:19.210 354 13728.88 167.57 57026.79 88888.00 2005-12-20 06:17:20.210 354 13727.97 168.07 57025.81 88888.00 2005-12-20 06:17:21.210 354 13729.40 167.70 57025.81 88888.00 2005-12-20 06:17:22.210 354 13727.97 167.33 57025.57 88888.00 2005-12-20 06:17:23.210 354 13728.10 167.70 57025.93 88888.00 2005-12-20 06:17:24.210 354 13728.75 167.82 57024.96 88888.00 2005-12-20 06:17:25.210 354 13727.84 168.07 57026.18 88888.00 2005-12-20 06:17:26.210 354 13727.84 167.08 57025.45 88888.00 2005-12-20 06:17:27.210 354 13728.36 166.58 57024.83 88888.00 2005-12-20 06:17:28.210 354 13727.32 166.34 57024.71 88888.00 2005-12-20 06:17:29.210 354 13726.67 166.46 57024.83 88888.00 2005-12-20 06:17:30.210 354 13727.19 166.09 57024.46 88888.00 2005-12-20 06:17:31.210 354 13726.54 166.58 57024.22 88888.00 2005-12-20 06:17:32.210 354 13726.28 165.72 57024.71 88888.00 2005-12-20 06:17:33.210 354 13726.54 165.47 57024.46 88888.00 2005-12-20 06:17:34.210 354 13726.15 165.47 57024.10 88888.00 2005-12-20 06:17:35.210 354 13725.89 164.97 57023.24 88888.00 2005-12-20 06:17:36.210 354 13726.15 164.73 57023.61 88888.00 2005-12-20 06:17:37.210 354 13725.89 164.60 57023.24 88888.00 2005-12-20 06:17:38.210 354 13726.80 164.97 57023.61 88888.00 2005-12-20 06:17:39.210 354 13726.41 165.34 57023.12 88888.00 2005-12-20 06:17:40.210 354 13726.54 164.23 57022.88 88888.00 2005-12-20 06:17:41.210 354 13726.67 164.97 57022.88 88888.00 2005-12-20 06:17:42.210 354 13726.15 164.60 57023.00 88888.00 2005-12-20 06:17:43.210 354 13726.54 164.23 57023.24 88888.00 2005-12-20 06:17:44.210 354 13726.41 164.60 57022.88 88888.00 2005-12-20 06:17:45.210 354 13726.54 164.85 57022.51 88888.00 2005-12-20 06:17:46.210 354 13726.15 164.35 57023.00 88888.00 2005-12-20 06:17:47.210 354 13726.15 165.22 57022.63 88888.00 2005-12-20 06:17:48.210 354 13726.93 164.97 57023.00 88888.00 2005-12-20 06:17:49.210 354 13727.32 164.97 57023.00 88888.00 2005-12-20 06:17:50.210 354 13727.06 165.10 57023.12 88888.00 2005-12-20 06:17:51.210 354 13727.32 165.47 57022.75 88888.00 2005-12-20 06:17:52.210 354 13727.71 165.59 57023.00 88888.00 2005-12-20 06:17:53.210 354 13727.58 165.72 57023.12 88888.00 2005-12-20 06:17:54.210 354 13727.84 166.21 57023.24 88888.00 2005-12-20 06:17:55.210 354 13727.58 165.96 57022.88 88888.00 2005-12-20 06:17:56.210 354 13726.93 166.46 57023.73 88888.00 2005-12-20 06:17:57.210 354 13727.71 166.09 57023.49 88888.00 2005-12-20 06:17:58.210 354 13727.84 167.08 57023.12 88888.00 2005-12-20 06:17:59.210 354 13727.71 166.46 57023.49 88888.00 2005-12-20 06:18:00.210 354 13728.23 166.58 57023.24 88888.00 2005-12-20 06:18:01.210 354 13728.10 166.95 57023.37 88888.00 2005-12-20 06:18:02.210 354 13728.36 166.83 57024.10 88888.00 2005-12-20 06:18:03.210 354 13728.49 167.08 57024.22 88888.00 2005-12-20 06:18:04.210 354 13728.75 167.70 57024.59 88888.00 2005-12-20 06:18:05.210 354 13728.49 167.45 57024.10 88888.00 2005-12-20 06:18:06.210 354 13729.40 167.20 57025.32 88888.00 2005-12-20 06:18:07.210 354 13729.27 167.45 57024.83 88888.00 2005-12-20 06:18:08.210 354 13729.53 167.70 57024.71 88888.00 2005-12-20 06:18:09.210 354 13729.92 168.32 57024.71 88888.00 2005-12-20 06:18:10.210 354 13729.92 168.19 57025.81 88888.00 2005-12-20 06:18:11.210 354 13730.05 167.57 57025.57 88888.00 2005-12-20 06:18:12.210 354 13730.70 167.33 57025.45 88888.00 2005-12-20 06:18:13.210 354 13729.27 167.70 57025.69 88888.00 2005-12-20 06:18:14.210 354 13730.57 167.70 57025.93 88888.00 2005-12-20 06:18:15.210 354 13730.70 167.33 57025.57 88888.00 2005-12-20 06:18:16.210 354 13731.48 166.83 57025.32 88888.00 2005-12-20 06:18:17.210 354 13731.35 167.33 57025.81 88888.00 2005-12-20 06:18:18.210 354 13732.00 168.07 57025.57 88888.00 2005-12-20 06:18:19.210 354 13731.22 167.45 57027.28 88888.00 2005-12-20 06:18:20.210 354 13731.48 167.95 57026.67 88888.00 2005-12-20 06:18:21.210 354 13731.22 167.57 57026.55 88888.00 2005-12-20 06:18:22.210 354 13732.13 167.20 57026.42 88888.00 2005-12-20 06:18:23.210 354 13732.13 167.95 57027.04 88888.00 2005-12-20 06:18:24.210 354 13731.87 167.45 57027.28 88888.00 2005-12-20 06:18:25.210 354 13732.26 167.33 57027.28 88888.00 2005-12-20 06:18:26.210 354 13732.39 167.57 57027.40 88888.00 2005-12-20 06:18:27.210 354 13732.65 167.70 57027.04 88888.00 2005-12-20 06:18:28.210 354 13732.52 167.45 57027.89 88888.00 2005-12-20 06:18:29.210 354 13732.39 167.57 57027.52 88888.00 2005-12-20 06:18:30.210 354 13732.52 167.45 57027.52 88888.00 2005-12-20 06:18:31.210 354 13732.39 167.20 57027.77 88888.00 2005-12-20 06:18:32.210 354 13732.26 167.70 57027.89 88888.00 2005-12-20 06:18:33.210 354 13732.65 167.82 57027.89 88888.00 2005-12-20 06:18:34.210 354 13732.13 167.45 57028.50 88888.00 2005-12-20 06:18:35.210 354 13732.00 168.32 57028.50 88888.00 2005-12-20 06:18:36.210 354 13732.78 167.33 57028.75 88888.00 2005-12-20 06:18:37.210 354 13732.00 167.45 57028.38 88888.00 2005-12-20 06:18:38.210 354 13732.52 167.45 57028.38 88888.00 2005-12-20 06:18:39.210 354 13732.78 167.95 57028.50 88888.00 2005-12-20 06:18:40.210 354 13732.13 167.33 57027.89 88888.00 2005-12-20 06:18:41.210 354 13731.74 167.82 57028.38 88888.00 2005-12-20 06:18:42.210 354 13732.26 167.82 57028.75 88888.00 2005-12-20 06:18:43.210 354 13731.74 167.45 57028.75 88888.00 2005-12-20 06:18:44.210 354 13732.00 167.95 57028.26 88888.00 2005-12-20 06:18:45.210 354 13731.61 167.82 57029.11 88888.00 2005-12-20 06:18:46.210 354 13731.48 168.07 57029.11 88888.00 2005-12-20 06:18:47.210 354 13731.22 167.70 57029.36 88888.00 2005-12-20 06:18:48.210 354 13730.96 168.57 57029.11 88888.00 2005-12-20 06:18:49.210 354 13731.09 168.69 57028.50 88888.00 2005-12-20 06:18:50.210 354 13730.83 168.07 57029.36 88888.00 2005-12-20 06:18:51.210 354 13730.05 168.07 57028.75 88888.00 2005-12-20 06:18:52.210 354 13729.79 168.07 57028.26 88888.00 2005-12-20 06:18:53.210 354 13730.44 167.70 57028.87 88888.00 2005-12-20 06:18:54.210 354 13729.40 168.07 57028.99 88888.00 2005-12-20 06:18:55.210 354 13729.01 168.57 57029.11 88888.00 2005-12-20 06:18:56.210 354 13729.79 167.95 57029.23 88888.00 2005-12-20 06:18:57.210 354 13729.14 167.82 57029.11 88888.00 2005-12-20 06:18:58.210 354 13728.88 167.95 57028.75 88888.00 2005-12-20 06:18:59.210 354 13728.23 167.70 57028.62 88888.00 2005-12-20 06:19:00.210 354 13727.58 167.70 57029.23 88888.00 2005-12-20 06:19:01.210 354 13726.41 167.45 57028.62 88888.00 2005-12-20 06:19:02.210 354 13727.84 167.08 57028.01 88888.00 2005-12-20 06:19:03.210 354 13726.80 167.57 57027.89 88888.00 2005-12-20 06:19:04.210 354 13726.93 167.08 57028.01 88888.00 2005-12-20 06:19:05.210 354 13726.80 167.33 57028.01 88888.00 2005-12-20 06:19:06.210 354 13727.19 167.82 57027.64 88888.00 2005-12-20 06:19:07.210 354 13726.54 167.33 57028.01 88888.00 2005-12-20 06:19:08.210 354 13725.89 167.33 57027.77 88888.00 2005-12-20 06:19:09.210 354 13725.63 166.95 57027.52 88888.00 2005-12-20 06:19:10.210 354 13725.76 167.33 57026.67 88888.00 2005-12-20 06:19:11.210 354 13724.85 166.83 57027.16 88888.00 2005-12-20 06:19:12.210 354 13725.50 166.58 57026.55 88888.00 2005-12-20 06:19:13.210 354 13724.98 166.95 57027.04 88888.00 2005-12-20 06:19:14.210 354 13724.59 166.83 57027.04 88888.00 2005-12-20 06:19:15.210 354 13724.59 166.95 57026.05 88888.00 2005-12-20 06:19:16.210 354 13724.59 165.96 57025.93 88888.00 2005-12-20 06:19:17.210 354 13723.30 166.71 57025.57 88888.00 2005-12-20 06:19:18.210 354 13724.08 167.08 57025.57 88888.00 2005-12-20 06:19:19.210 354 13723.43 166.58 57025.81 88888.00 2005-12-20 06:19:20.210 354 13723.17 166.46 57025.32 88888.00 2005-12-20 06:19:21.210 354 13723.04 166.46 57025.32 88888.00 2005-12-20 06:19:22.210 354 13722.78 165.84 57025.69 88888.00 2005-12-20 06:19:23.210 354 13723.30 167.33 57024.83 88888.00 2005-12-20 06:19:24.210 354 13723.17 166.21 57025.69 88888.00 2005-12-20 06:19:25.210 354 13723.56 167.20 57024.59 88888.00 2005-12-20 06:19:26.210 354 13722.91 166.34 57024.96 88888.00 2005-12-20 06:19:27.210 354 13723.56 166.95 57024.83 88888.00 2005-12-20 06:19:28.210 354 13723.04 167.33 57024.71 88888.00 2005-12-20 06:19:29.210 354 13723.82 166.58 57024.46 88888.00 2005-12-20 06:19:30.210 354 13723.95 166.58 57024.10 88888.00 2005-12-20 06:19:31.210 354 13723.30 166.46 57023.73 88888.00 2005-12-20 06:19:32.210 354 13723.82 167.20 57023.73 88888.00 2005-12-20 06:19:33.210 354 13723.82 167.08 57023.61 88888.00 2005-12-20 06:19:34.210 354 13723.17 166.83 57024.10 88888.00 2005-12-20 06:19:35.210 354 13723.56 167.57 57023.73 88888.00 2005-12-20 06:19:36.210 354 13723.95 167.33 57023.86 88888.00 2005-12-20 06:19:37.210 354 13723.95 167.82 57023.61 88888.00 2005-12-20 06:19:38.210 354 13724.08 167.82 57024.10 88888.00 2005-12-20 06:19:39.210 354 13723.56 167.57 57023.61 88888.00 2005-12-20 06:19:40.210 354 13723.69 168.07 57023.49 88888.00 2005-12-20 06:19:41.210 354 13724.08 167.33 57023.37 88888.00 2005-12-20 06:19:42.210 354 13724.72 166.83 57023.98 88888.00 2005-12-20 06:19:43.210 354 13724.08 168.07 57023.73 88888.00 2005-12-20 06:19:44.210 354 13724.59 167.82 57023.49 88888.00 2005-12-20 06:19:45.210 354 13724.59 166.95 57022.88 88888.00 2005-12-20 06:19:46.210 354 13724.33 167.82 57023.24 88888.00 2005-12-20 06:19:47.210 354 13724.85 168.32 57023.49 88888.00 2005-12-20 06:19:48.210 354 13724.72 167.82 57023.12 88888.00 2005-12-20 06:19:49.210 354 13724.72 168.57 57023.12 88888.00 2005-12-20 06:19:50.210 354 13724.98 168.19 57023.12 88888.00 2005-12-20 06:19:51.210 354 13725.11 168.69 57023.73 88888.00 2005-12-20 06:19:52.210 354 13725.76 168.81 57023.49 88888.00 2005-12-20 06:19:53.210 354 13725.37 168.19 57023.86 88888.00 2005-12-20 06:19:54.210 354 13725.50 168.57 57023.86 88888.00 2005-12-20 06:19:55.210 354 13725.76 167.82 57023.73 88888.00 2005-12-20 06:19:56.210 354 13726.02 168.32 57023.24 88888.00 2005-12-20 06:19:57.210 354 13725.50 168.44 57023.49 88888.00 2005-12-20 06:19:58.210 354 13726.15 168.69 57023.86 88888.00 2005-12-20 06:19:59.210 354 13726.41 169.18 57024.10 88888.00 2005-12-20 06:20:00.210 354 13725.37 168.94 57024.22 88888.00 2005-12-20 06:20:01.210 354 13725.76 168.44 57023.86 88888.00 2005-12-20 06:20:02.210 354 13725.76 168.07 57023.49 88888.00 2005-12-20 06:20:03.210 354 13725.63 168.07 57024.22 88888.00 2005-12-20 06:20:04.210 354 13726.15 167.82 57023.86 88888.00 2005-12-20 06:20:05.210 354 13725.50 168.57 57023.86 88888.00 2005-12-20 06:20:06.210 354 13724.98 168.57 57024.10 88888.00 2005-12-20 06:20:07.210 354 13725.50 169.06 57023.86 88888.00 2005-12-20 06:20:08.210 354 13725.37 168.19 57023.49 88888.00 2005-12-20 06:20:09.210 354 13725.89 168.57 57023.86 88888.00 2005-12-20 06:20:10.210 354 13725.63 168.19 57023.86 88888.00 2005-12-20 06:20:11.210 354 13725.50 168.44 57023.49 88888.00 2005-12-20 06:20:12.210 354 13726.02 168.69 57023.49 88888.00 2005-12-20 06:20:13.210 354 13726.41 167.70 57023.61 88888.00 2005-12-20 06:20:14.210 354 13725.89 167.95 57023.24 88888.00 2005-12-20 06:20:15.210 354 13725.63 168.07 57024.22 88888.00 2005-12-20 06:20:16.210 354 13726.15 167.95 57023.61 88888.00 2005-12-20 06:20:17.210 354 13725.89 167.82 57023.98 88888.00 2005-12-20 06:20:18.210 354 13726.28 167.20 57023.73 88888.00 2005-12-20 06:20:19.210 354 13726.15 168.07 57023.49 88888.00 2005-12-20 06:20:20.210 354 13726.02 168.19 57023.12 88888.00 2005-12-20 06:20:21.210 354 13725.37 168.07 57022.88 88888.00 2005-12-20 06:20:22.210 354 13726.02 167.95 57023.61 88888.00 2005-12-20 06:20:23.210 354 13726.67 167.57 57023.86 88888.00 2005-12-20 06:20:24.210 354 13725.50 168.07 57023.49 88888.00 2005-12-20 06:20:25.210 354 13725.63 168.07 57023.61 88888.00 2005-12-20 06:20:26.210 354 13725.37 167.82 57023.61 88888.00 2005-12-20 06:20:27.210 354 13726.28 167.20 57022.63 88888.00 2005-12-20 06:20:28.210 354 13726.28 167.70 57023.73 88888.00 2005-12-20 06:20:29.210 354 13725.11 167.82 57023.49 88888.00 2005-12-20 06:20:30.210 354 13725.11 167.45 57023.73 88888.00 2005-12-20 06:20:31.210 354 13725.24 167.08 57022.88 88888.00 2005-12-20 06:20:32.210 354 13725.89 167.45 57023.37 88888.00 2005-12-20 06:20:33.210 354 13724.98 168.07 57023.61 88888.00 2005-12-20 06:20:34.210 354 13724.72 167.08 57023.37 88888.00 2005-12-20 06:20:35.210 354 13724.72 167.82 57023.49 88888.00 2005-12-20 06:20:36.210 354 13724.98 167.70 57023.24 88888.00 2005-12-20 06:20:37.210 354 13724.72 167.45 57023.37 88888.00 2005-12-20 06:20:38.210 354 13724.98 167.70 57023.12 88888.00 2005-12-20 06:20:39.210 354 13724.59 167.33 57023.73 88888.00 2005-12-20 06:20:40.210 354 13724.21 167.82 57023.24 88888.00 2005-12-20 06:20:41.210 354 13724.33 167.33 57023.37 88888.00 2005-12-20 06:20:42.210 354 13724.72 167.70 57022.88 88888.00 2005-12-20 06:20:43.210 354 13725.50 167.45 57023.61 88888.00 2005-12-20 06:20:44.210 354 13724.46 168.19 57023.00 88888.00 2005-12-20 06:20:45.210 354 13725.11 168.07 57023.86 88888.00 2005-12-20 06:20:46.210 354 13724.85 168.44 57023.37 88888.00 2005-12-20 06:20:47.210 354 13725.11 167.70 57023.12 88888.00 2005-12-20 06:20:48.210 354 13724.85 168.32 57023.37 88888.00 2005-12-20 06:20:49.210 354 13724.72 168.44 57023.24 88888.00 2005-12-20 06:20:50.210 354 13724.59 168.44 57023.86 88888.00 2005-12-20 06:20:51.210 354 13724.98 169.18 57023.49 88888.00 2005-12-20 06:20:52.210 354 13725.11 169.68 57023.61 88888.00 2005-12-20 06:20:53.210 354 13724.33 169.06 57024.10 88888.00 2005-12-20 06:20:54.210 354 13725.24 169.68 57024.71 88888.00 2005-12-20 06:20:55.210 354 13724.72 169.80 57023.61 88888.00 2005-12-20 06:20:56.210 354 13725.89 169.56 57023.98 88888.00 2005-12-20 06:20:57.210 354 13725.37 170.55 57024.34 88888.00 2005-12-20 06:20:58.210 354 13725.37 170.05 57023.98 88888.00 2005-12-20 06:20:59.210 354 13724.72 170.42 57023.98 88888.00 2005-12-20 06:21:00.210 354 13725.50 170.67 57023.73 88888.00 2005-12-20 06:21:01.210 354 13725.11 170.67 57024.71 88888.00 2005-12-20 06:21:02.210 354 13724.72 171.41 57024.46 88888.00 2005-12-20 06:21:03.210 354 13725.37 171.41 57024.83 88888.00 2005-12-20 06:21:04.210 354 13724.72 170.79 57024.46 88888.00 2005-12-20 06:21:05.210 354 13724.98 171.41 57024.71 88888.00 2005-12-20 06:21:06.210 354 13725.11 171.17 57025.08 88888.00 2005-12-20 06:21:07.210 354 13725.11 171.66 57024.96 88888.00 2005-12-20 06:21:08.210 354 13725.24 171.04 57025.08 88888.00 2005-12-20 06:21:09.210 354 13726.28 171.54 57025.45 88888.00 2005-12-20 06:21:10.210 354 13725.37 172.16 57025.32 88888.00 2005-12-20 06:21:11.210 354 13725.24 172.16 57025.32 88888.00 2005-12-20 06:21:12.210 354 13724.98 171.91 57024.96 88888.00 2005-12-20 06:21:13.210 354 13725.11 172.65 57025.20 88888.00 2005-12-20 06:21:14.210 354 13725.24 172.40 57025.57 88888.00 2005-12-20 06:21:15.210 354 13725.37 172.65 57025.32 88888.00 2005-12-20 06:21:16.210 354 13724.85 172.40 57025.57 88888.00 2005-12-20 06:21:17.210 354 13724.59 172.65 57024.96 88888.00 2005-12-20 06:21:18.210 354 13724.85 171.91 57025.57 88888.00 2005-12-20 06:21:19.210 354 13724.85 172.78 57025.57 88888.00 2005-12-20 06:21:20.210 354 13725.50 172.28 57025.81 88888.00 2005-12-20 06:21:21.210 354 13724.98 173.77 57025.69 88888.00 2005-12-20 06:21:22.210 354 13724.08 173.52 57025.81 88888.00 2005-12-20 06:21:23.210 354 13724.59 173.40 57024.96 88888.00 2005-12-20 06:21:24.210 354 13725.37 172.78 57025.32 88888.00 2005-12-20 06:21:25.210 354 13724.46 173.52 57024.71 88888.00 2005-12-20 06:21:26.210 354 13724.46 173.40 57025.57 88888.00 2005-12-20 06:21:27.210 354 13724.08 172.78 57025.32 88888.00 2005-12-20 06:21:28.210 354 13724.21 172.65 57025.32 88888.00 2005-12-20 06:21:29.210 354 13724.46 173.15 57025.32 88888.00 2005-12-20 06:21:30.210 354 13724.21 173.52 57025.32 88888.00 2005-12-20 06:21:31.210 354 13724.59 172.16 57025.32 88888.00 2005-12-20 06:21:32.210 354 13724.08 173.52 57025.45 88888.00 2005-12-20 06:21:33.210 354 13724.21 172.53 57024.83 88888.00 2005-12-20 06:21:34.210 354 13724.33 172.40 57024.59 88888.00 2005-12-20 06:21:35.210 354 13724.21 172.53 57024.59 88888.00 2005-12-20 06:21:36.210 354 13723.43 172.40 57025.20 88888.00 2005-12-20 06:21:37.210 354 13724.21 172.53 57024.83 88888.00 2005-12-20 06:21:38.210 354 13724.21 172.28 57024.83 88888.00 2005-12-20 06:21:39.210 354 13723.30 172.53 57024.46 88888.00 2005-12-20 06:21:40.210 354 13724.21 172.28 57024.34 88888.00 2005-12-20 06:21:41.210 354 13723.69 172.28 57024.34 88888.00 2005-12-20 06:21:42.210 354 13723.82 172.53 57024.59 88888.00 2005-12-20 06:21:43.210 354 13724.21 172.28 57024.10 88888.00 2005-12-20 06:21:44.210 354 13723.56 172.03 57024.46 88888.00 2005-12-20 06:21:45.210 354 13723.95 172.03 57024.71 88888.00 2005-12-20 06:21:46.210 354 13723.82 172.28 57024.22 88888.00 2005-12-20 06:21:47.210 354 13723.17 172.03 57023.86 88888.00 2005-12-20 06:21:48.210 354 13723.56 172.16 57024.22 88888.00 2005-12-20 06:21:49.210 354 13722.39 171.79 57024.22 88888.00 2005-12-20 06:21:50.210 354 13723.17 171.17 57023.86 88888.00 2005-12-20 06:21:51.210 354 13723.17 171.79 57023.73 88888.00 2005-12-20 06:21:52.210 354 13723.82 171.66 57023.98 88888.00 2005-12-20 06:21:53.210 354 13723.17 171.17 57023.61 88888.00 2005-12-20 06:21:54.210 354 13723.04 171.29 57023.24 88888.00 2005-12-20 06:21:55.210 354 13723.69 170.79 57023.24 88888.00 2005-12-20 06:21:56.210 354 13722.65 171.29 57023.00 88888.00 2005-12-20 06:21:57.210 354 13723.17 171.17 57022.88 88888.00 2005-12-20 06:21:58.210 354 13722.65 171.17 57023.61 88888.00 2005-12-20 06:21:59.210 354 13723.04 170.92 57023.37 88888.00 2005-12-20 06:22:00.210 354 13723.17 170.92 57023.00 88888.00 2005-12-20 06:22:01.210 354 13722.78 171.29 57023.61 88888.00 2005-12-20 06:22:02.210 354 13723.17 170.55 57023.49 88888.00 2005-12-20 06:22:03.210 354 13723.43 170.30 57023.12 88888.00 2005-12-20 06:22:04.210 354 13723.82 170.30 57022.63 88888.00 2005-12-20 06:22:05.210 354 13723.56 169.80 57022.75 88888.00 2005-12-20 06:22:06.210 354 13723.30 170.30 57023.00 88888.00 2005-12-20 06:22:07.210 354 13723.69 169.93 57023.00 88888.00 2005-12-20 06:22:08.210 354 13723.69 169.80 57023.12 88888.00 2005-12-20 06:22:09.210 354 13723.69 170.18 57023.37 88888.00 2005-12-20 06:22:10.210 354 13723.69 169.80 57022.88 88888.00 2005-12-20 06:22:11.210 354 13723.69 170.30 57023.00 88888.00 2005-12-20 06:22:12.210 354 13723.95 170.05 57023.12 88888.00 2005-12-20 06:22:13.210 354 13723.69 169.80 57022.88 88888.00 2005-12-20 06:22:14.210 354 13723.43 170.42 57023.12 88888.00 2005-12-20 06:22:15.210 354 13724.08 169.80 57023.86 88888.00 2005-12-20 06:22:16.210 354 13724.08 169.93 57023.24 88888.00 2005-12-20 06:22:17.210 354 13723.56 169.80 57023.24 88888.00 2005-12-20 06:22:18.210 354 13724.46 169.80 57023.12 88888.00 2005-12-20 06:22:19.210 354 13723.43 169.31 57023.00 88888.00 2005-12-20 06:22:20.210 354 13723.82 169.93 57023.24 88888.00 2005-12-20 06:22:21.210 354 13724.85 168.81 57022.75 88888.00 2005-12-20 06:22:22.210 354 13723.56 169.93 57023.24 88888.00 2005-12-20 06:22:23.210 354 13724.08 169.68 57023.00 88888.00 2005-12-20 06:22:24.209 354 13723.56 169.68 57023.61 88888.00 2005-12-20 06:22:25.209 354 13724.33 169.68 57023.73 88888.00 2005-12-20 06:22:26.209 354 13723.04 169.31 57023.73 88888.00 2005-12-20 06:22:27.209 354 13724.08 169.68 57023.24 88888.00 2005-12-20 06:22:28.209 354 13723.95 169.56 57022.39 88888.00 2005-12-20 06:22:29.209 354 13723.69 169.56 57023.00 88888.00 2005-12-20 06:22:30.209 354 13723.56 168.57 57022.75 88888.00 2005-12-20 06:22:31.209 354 13723.69 168.57 57023.24 88888.00 2005-12-20 06:22:32.209 354 13723.43 169.31 57023.49 88888.00 2005-12-20 06:22:33.209 354 13723.95 169.68 57023.24 88888.00 2005-12-20 06:22:34.209 354 13724.08 169.93 57023.24 88888.00 2005-12-20 06:22:35.209 354 13723.56 169.31 57022.51 88888.00 2005-12-20 06:22:36.209 354 13724.21 169.80 57023.00 88888.00 2005-12-20 06:22:37.209 354 13724.08 168.94 57023.00 88888.00 2005-12-20 06:22:38.209 354 13724.33 170.18 57022.63 88888.00 2005-12-20 06:22:39.209 354 13724.72 169.43 57022.75 88888.00 2005-12-20 06:22:40.209 354 13723.69 169.43 57022.63 88888.00 2005-12-20 06:22:41.209 354 13724.21 169.68 57022.63 88888.00 2005-12-20 06:22:42.209 354 13723.95 169.80 57023.24 88888.00 2005-12-20 06:22:43.209 354 13723.82 169.80 57022.88 88888.00 2005-12-20 06:22:44.209 354 13723.56 169.43 57023.12 88888.00 2005-12-20 06:22:45.209 354 13723.95 170.30 57023.12 88888.00 2005-12-20 06:22:46.209 354 13724.08 170.79 57023.37 88888.00 2005-12-20 06:22:47.209 354 13724.21 170.42 57023.61 88888.00 2005-12-20 06:22:48.209 354 13723.43 170.79 57023.73 88888.00 2005-12-20 06:22:49.209 354 13724.21 170.92 57023.24 88888.00 2005-12-20 06:22:50.209 354 13723.56 171.17 57023.86 88888.00 2005-12-20 06:22:51.209 354 13723.82 171.04 57023.86 88888.00 2005-12-20 06:22:52.209 354 13723.56 171.54 57023.61 88888.00 2005-12-20 06:22:53.209 354 13723.69 171.54 57023.98 88888.00 2005-12-20 06:22:54.209 354 13723.43 172.16 57024.22 88888.00 2005-12-20 06:22:55.209 354 13724.33 172.28 57023.86 88888.00 2005-12-20 06:22:56.209 354 13723.30 173.27 57024.34 88888.00 2005-12-20 06:22:57.209 354 13723.56 172.03 57024.46 88888.00 2005-12-20 06:22:58.209 354 13723.69 172.90 57023.98 88888.00 2005-12-20 06:22:59.209 354 13723.82 172.65 57024.22 88888.00 2005-12-20 06:23:00.209 354 13723.30 173.27 57024.22 88888.00 2005-12-20 06:23:01.209 354 13722.52 172.90 57024.10 88888.00 2005-12-20 06:23:02.209 354 13722.91 174.14 57024.59 88888.00 2005-12-20 06:23:03.209 354 13722.13 173.52 57024.46 88888.00 2005-12-20 06:23:04.209 354 13722.91 173.64 57024.46 88888.00 2005-12-20 06:23:05.209 354 13722.78 174.14 57024.59 88888.00 2005-12-20 06:23:06.209 354 13722.13 174.51 57024.10 88888.00 2005-12-20 06:23:07.209 354 13722.39 174.76 57024.83 88888.00 2005-12-20 06:23:08.209 354 13721.87 174.01 57024.83 88888.00 2005-12-20 06:23:09.209 354 13722.13 174.51 57024.59 88888.00 2005-12-20 06:23:10.209 354 13722.52 174.51 57023.98 88888.00 2005-12-20 06:23:11.209 354 13722.26 174.76 57023.73 88888.00 2005-12-20 06:23:12.209 354 13721.48 174.63 57023.73 88888.00 2005-12-20 06:23:13.209 354 13721.74 175.01 57024.34 88888.00 2005-12-20 06:23:14.209 354 13722.00 175.38 57023.98 88888.00 2005-12-20 06:23:15.209 354 13721.48 175.62 57024.34 88888.00 2005-12-20 06:23:16.209 354 13720.70 175.13 57024.10 88888.00 2005-12-20 06:23:17.209 354 13721.09 175.38 57024.46 88888.00 2005-12-20 06:23:18.209 354 13721.61 175.01 57024.22 88888.00 2005-12-20 06:23:19.209 354 13720.31 175.50 57024.46 88888.00 2005-12-20 06:23:20.209 354 13721.35 174.88 57023.73 88888.00 2005-12-20 06:23:21.209 354 13721.35 175.38 57024.22 88888.00 2005-12-20 06:23:22.209 354 13720.83 175.38 57024.10 88888.00 2005-12-20 06:23:23.209 354 13721.22 174.88 57024.22 88888.00 2005-12-20 06:23:24.209 354 13721.22 174.39 57023.86 88888.00 2005-12-20 06:23:25.209 354 13720.96 174.51 57024.22 88888.00 2005-12-20 06:23:26.209 354 13721.87 174.51 57023.98 88888.00 2005-12-20 06:23:27.209 354 13721.09 174.76 57024.22 88888.00 2005-12-20 06:23:28.209 354 13720.83 174.26 57023.37 88888.00 2005-12-20 06:23:29.209 354 13721.48 174.51 57023.61 88888.00 2005-12-20 06:23:30.209 354 13721.74 174.51 57023.98 88888.00 2005-12-20 06:23:31.209 354 13721.61 174.76 57023.49 88888.00 2005-12-20 06:23:32.209 354 13722.00 174.01 57023.73 88888.00 2005-12-20 06:23:33.209 354 13721.74 174.51 57023.37 88888.00 2005-12-20 06:23:34.209 354 13721.74 174.14 57023.86 88888.00 2005-12-20 06:23:35.209 354 13721.48 174.51 57023.49 88888.00 2005-12-20 06:23:36.209 354 13721.61 174.88 57023.12 88888.00 2005-12-20 06:23:37.209 354 13722.13 174.14 57023.86 88888.00 2005-12-20 06:23:38.209 354 13722.00 174.26 57023.86 88888.00 2005-12-20 06:23:39.209 354 13722.91 174.63 57023.49 88888.00 2005-12-20 06:23:40.209 354 13722.52 174.14 57023.86 88888.00 2005-12-20 06:23:41.209 354 13723.30 174.14 57023.00 88888.00 2005-12-20 06:23:42.209 354 13723.04 174.26 57023.98 88888.00 2005-12-20 06:23:43.209 354 13723.56 173.64 57023.49 88888.00 2005-12-20 06:23:44.209 354 13722.65 174.63 57023.86 88888.00 2005-12-20 06:23:45.209 354 13723.56 174.01 57023.98 88888.00 2005-12-20 06:23:46.209 354 13723.43 174.01 57023.73 88888.00 2005-12-20 06:23:47.209 354 13723.69 174.76 57024.46 88888.00 2005-12-20 06:23:48.209 354 13723.82 174.14 57024.34 88888.00 2005-12-20 06:23:49.209 354 13724.46 174.51 57023.12 88888.00 2005-12-20 06:23:50.209 354 13724.21 174.01 57023.86 88888.00 2005-12-20 06:23:51.209 354 13723.95 174.63 57023.49 88888.00 2005-12-20 06:23:52.209 354 13724.08 174.76 57024.71 88888.00 2005-12-20 06:23:53.209 354 13724.33 174.51 57024.59 88888.00 2005-12-20 06:23:54.209 354 13725.11 174.26 57024.22 88888.00 2005-12-20 06:23:55.209 354 13724.46 174.88 57024.22 88888.00 2005-12-20 06:23:56.209 354 13724.46 173.64 57024.22 88888.00 2005-12-20 06:23:57.209 354 13724.08 174.26 57024.71 88888.00 2005-12-20 06:23:58.209 354 13725.24 174.76 57024.96 88888.00 2005-12-20 06:23:59.209 354 13725.11 174.51 57024.96 88888.00 2005-12-20 06:24:00.209 354 13725.11 174.76 57025.32 88888.00 2005-12-20 06:24:01.209 354 13724.59 174.63 57025.08 88888.00 2005-12-20 06:24:02.209 354 13724.98 174.26 57025.57 88888.00 2005-12-20 06:24:03.209 354 13726.54 174.51 57024.83 88888.00 2005-12-20 06:24:04.209 354 13726.28 174.26 57024.96 88888.00 2005-12-20 06:24:05.209 354 13726.15 174.63 57025.69 88888.00 2005-12-20 06:24:06.209 354 13726.28 174.76 57026.30 88888.00 2005-12-20 06:24:07.209 354 13726.02 174.01 57025.69 88888.00 2005-12-20 06:24:08.209 354 13726.02 175.13 57025.81 88888.00 2005-12-20 06:24:09.209 354 13726.28 174.88 57026.18 88888.00 2005-12-20 06:24:10.209 354 13726.41 175.01 57026.79 88888.00 2005-12-20 06:24:11.209 354 13726.41 174.39 57026.18 88888.00 2005-12-20 06:24:12.209 354 13726.93 174.88 57026.79 88888.00 2005-12-20 06:24:13.209 354 13727.71 175.38 57026.79 88888.00 2005-12-20 06:24:14.209 354 13726.93 174.76 57026.42 88888.00 2005-12-20 06:24:15.209 354 13726.41 175.75 57026.67 88888.00 2005-12-20 06:24:16.209 354 13726.80 175.62 57027.04 88888.00 2005-12-20 06:24:17.209 354 13726.54 175.01 57026.79 88888.00 2005-12-20 06:24:18.209 354 13727.84 175.13 57026.79 88888.00 2005-12-20 06:24:19.209 354 13727.32 175.25 57026.79 88888.00 2005-12-20 06:24:20.209 354 13727.19 176.00 57027.28 88888.00 2005-12-20 06:24:21.209 354 13727.84 175.38 57027.04 88888.00 2005-12-20 06:24:22.209 354 13727.32 175.75 57027.28 88888.00 2005-12-20 06:24:23.209 354 13727.58 175.01 57027.40 88888.00 2005-12-20 06:24:24.209 354 13726.93 175.62 57027.40 88888.00 2005-12-20 06:24:25.209 354 13727.84 175.38 57028.01 88888.00 2005-12-20 06:24:26.209 354 13726.67 175.38 57028.01 88888.00 2005-12-20 06:24:27.209 354 13728.23 175.50 57027.52 88888.00 2005-12-20 06:24:28.209 354 13727.84 176.24 57028.99 88888.00 2005-12-20 06:24:29.209 354 13727.19 175.25 57028.26 88888.00 2005-12-20 06:24:30.209 354 13727.19 176.12 57028.50 88888.00 2005-12-20 06:24:31.209 354 13727.71 176.12 57028.13 88888.00 2005-12-20 06:24:32.209 354 13727.58 176.49 57028.62 88888.00 2005-12-20 06:24:33.209 354 13727.19 176.12 57028.62 88888.00 2005-12-20 06:24:34.209 354 13727.58 176.12 57028.99 88888.00 2005-12-20 06:24:35.209 354 13728.23 175.75 57028.38 88888.00 2005-12-20 06:24:36.209 354 13727.32 176.24 57029.48 88888.00 2005-12-20 06:24:37.209 354 13727.97 176.37 57028.62 88888.00 2005-12-20 06:24:38.209 354 13727.97 175.87 57028.75 88888.00 2005-12-20 06:24:39.209 354 13727.97 175.75 57028.62 88888.00 2005-12-20 06:24:40.209 354 13727.06 175.50 57028.50 88888.00 2005-12-20 06:24:41.209 354 13727.32 176.00 57028.99 88888.00 2005-12-20 06:24:42.209 354 13728.10 176.00 57029.48 88888.00 2005-12-20 06:24:43.209 354 13727.71 176.24 57028.50 88888.00 2005-12-20 06:24:44.209 354 13727.97 176.00 57028.38 88888.00 2005-12-20 06:24:45.209 354 13727.84 176.37 57029.11 88888.00 2005-12-20 06:24:46.209 354 13727.58 175.87 57028.75 88888.00 2005-12-20 06:24:47.209 354 13727.71 176.00 57029.48 88888.00 2005-12-20 06:24:48.209 354 13727.06 175.75 57029.60 88888.00 2005-12-20 06:24:49.209 354 13727.97 175.38 57029.85 88888.00 2005-12-20 06:24:50.209 354 13727.84 176.12 57029.11 88888.00 2005-12-20 06:24:51.209 354 13727.45 175.01 57029.48 88888.00 2005-12-20 06:24:52.209 354 13727.06 175.25 57029.48 88888.00 2005-12-20 06:24:53.209 354 13727.45 176.00 57029.36 88888.00 2005-12-20 06:24:54.209 354 13727.84 174.88 57029.36 88888.00 2005-12-20 06:24:55.209 354 13726.80 175.38 57029.36 88888.00 2005-12-20 06:24:56.209 354 13726.93 175.38 57029.60 88888.00 2005-12-20 06:24:57.209 354 13727.32 175.62 57030.09 88888.00 2005-12-20 06:24:58.209 354 13727.19 174.76 57029.85 88888.00 2005-12-20 06:24:59.209 354 13727.06 174.51 57029.72 88888.00 2005-12-20 06:25:00.209 354 13727.32 175.13 57029.60 88888.00 2005-12-20 06:25:01.209 354 13726.54 174.51 57029.85 88888.00 2005-12-20 06:25:02.209 354 13726.41 174.14 57029.85 88888.00 2005-12-20 06:25:03.209 354 13726.15 174.88 57029.11 88888.00 2005-12-20 06:25:04.209 354 13726.67 174.39 57029.36 88888.00 2005-12-20 06:25:05.209 354 13726.28 174.76 57029.48 88888.00 2005-12-20 06:25:06.209 354 13726.54 174.14 57029.36 88888.00 2005-12-20 06:25:07.209 354 13725.89 174.39 57029.48 88888.00 2005-12-20 06:25:08.209 354 13726.28 173.89 57029.11 88888.00 2005-12-20 06:25:09.209 354 13726.28 174.51 57029.48 88888.00 2005-12-20 06:25:10.209 354 13726.28 174.01 57029.48 88888.00 2005-12-20 06:25:11.209 354 13725.37 174.01 57029.85 88888.00 2005-12-20 06:25:12.209 354 13725.89 173.64 57028.99 88888.00 2005-12-20 06:25:13.209 354 13725.76 173.64 57029.48 88888.00 2005-12-20 06:25:14.209 354 13725.76 173.52 57029.72 88888.00 2005-12-20 06:25:15.209 354 13725.89 173.52 57028.75 88888.00 2005-12-20 06:25:16.209 354 13725.50 173.64 57029.36 88888.00 2005-12-20 06:25:17.209 354 13726.28 173.64 57028.87 88888.00 2005-12-20 06:25:18.209 354 13726.15 173.77 57028.62 88888.00 2005-12-20 06:25:19.209 354 13725.37 172.90 57029.72 88888.00 2005-12-20 06:25:20.209 354 13725.11 173.64 57028.75 88888.00 2005-12-20 06:25:21.209 354 13725.63 173.27 57028.75 88888.00 2005-12-20 06:25:22.209 354 13725.24 173.77 57029.23 88888.00 2005-12-20 06:25:23.209 354 13725.37 172.90 57028.75 88888.00 2005-12-20 06:25:24.209 354 13725.89 173.77 57029.23 88888.00 2005-12-20 06:25:25.209 354 13725.63 173.64 57028.62 88888.00 2005-12-20 06:25:26.209 354 13724.98 173.64 57029.23 88888.00 2005-12-20 06:25:27.209 354 13725.11 173.64 57028.75 88888.00 2005-12-20 06:25:28.209 354 13725.37 173.89 57028.62 88888.00 2005-12-20 06:25:29.209 354 13725.50 174.26 57028.62 88888.00 2005-12-20 06:25:30.209 354 13725.24 173.77 57028.75 88888.00 2005-12-20 06:25:31.209 354 13724.98 173.77 57029.23 88888.00 2005-12-20 06:25:32.209 354 13724.98 173.52 57028.99 88888.00 2005-12-20 06:25:33.209 354 13725.24 173.15 57028.87 88888.00 2005-12-20 06:25:34.209 354 13725.11 173.40 57029.36 88888.00 2005-12-20 06:25:35.209 354 13724.46 173.64 57028.01 88888.00 2005-12-20 06:25:36.209 354 13724.72 173.52 57028.99 88888.00 2005-12-20 06:25:37.209 354 13724.85 174.01 57028.75 88888.00 2005-12-20 06:25:38.209 354 13723.95 173.52 57028.99 88888.00 2005-12-20 06:25:39.209 354 13724.08 174.26 57028.75 88888.00 2005-12-20 06:25:40.209 354 13724.72 174.01 57028.99 88888.00 2005-12-20 06:25:41.209 354 13723.95 174.51 57029.11 88888.00 2005-12-20 06:25:42.209 354 13723.56 174.14 57029.97 88888.00 2005-12-20 06:25:43.209 354 13724.08 174.51 57029.11 88888.00 2005-12-20 06:25:44.209 354 13724.33 173.89 57028.87 88888.00 2005-12-20 06:25:45.209 354 13723.95 174.26 57028.75 88888.00 2005-12-20 06:25:46.209 354 13723.95 174.63 57028.38 88888.00 2005-12-20 06:25:47.209 354 13723.56 174.01 57028.99 88888.00 2005-12-20 06:25:48.209 354 13723.04 174.01 57028.38 88888.00 2005-12-20 06:25:49.209 354 13723.69 174.26 57028.99 88888.00 2005-12-20 06:25:50.209 354 13724.21 174.26 57028.38 88888.00 2005-12-20 06:25:51.209 354 13723.95 174.63 57028.87 88888.00 2005-12-20 06:25:52.209 354 13723.56 174.63 57028.62 88888.00 2005-12-20 06:25:53.209 354 13723.69 174.51 57028.62 88888.00 2005-12-20 06:25:54.209 354 13723.82 174.76 57029.23 88888.00 2005-12-20 06:25:55.209 354 13724.21 174.63 57028.99 88888.00 2005-12-20 06:25:56.209 354 13722.91 174.63 57027.89 88888.00 2005-12-20 06:25:57.209 354 13724.08 175.13 57028.01 88888.00 2005-12-20 06:25:58.209 354 13724.08 175.01 57028.26 88888.00 2005-12-20 06:25:59.209 354 13723.56 174.88 57028.99 88888.00 2005-12-20 06:26:00.209 354 13723.82 175.25 57028.26 88888.00 2005-12-20 06:26:01.209 354 13723.30 175.01 57028.50 88888.00 2005-12-20 06:26:02.209 354 13722.91 175.01 57028.87 88888.00 2005-12-20 06:26:03.209 354 13723.30 175.25 57028.99 88888.00 2005-12-20 06:26:04.209 354 13723.17 175.38 57028.01 88888.00 2005-12-20 06:26:05.209 354 13722.78 175.01 57028.01 88888.00 2005-12-20 06:26:06.209 354 13723.69 175.13 57028.26 88888.00 2005-12-20 06:26:07.209 354 13723.04 175.38 57028.26 88888.00 2005-12-20 06:26:08.209 354 13723.30 175.25 57028.87 88888.00 2005-12-20 06:26:09.209 354 13723.43 175.13 57028.50 88888.00 2005-12-20 06:26:10.209 354 13724.21 175.25 57027.89 88888.00 2005-12-20 06:26:11.209 354 13723.95 175.38 57027.89 88888.00 2005-12-20 06:26:12.209 354 13723.95 175.62 57028.01 88888.00 2005-12-20 06:26:13.209 354 13723.82 175.25 57028.62 88888.00 2005-12-20 06:26:14.209 354 13723.56 175.75 57028.26 88888.00 2005-12-20 06:26:15.209 354 13723.69 175.75 57027.89 88888.00 2005-12-20 06:26:16.209 354 13723.95 174.88 57028.01 88888.00 2005-12-20 06:26:17.209 354 13724.33 175.38 57027.64 88888.00 2005-12-20 06:26:18.209 354 13724.33 175.87 57028.75 88888.00 2005-12-20 06:26:19.209 354 13723.69 175.25 57028.50 88888.00 2005-12-20 06:26:20.209 354 13723.56 175.87 57028.26 88888.00 2005-12-20 06:26:21.209 354 13724.21 175.50 57027.89 88888.00 2005-12-20 06:26:22.209 354 13723.95 175.75 57028.50 88888.00 2005-12-20 06:26:23.209 354 13724.21 175.38 57027.64 88888.00 2005-12-20 06:26:24.209 354 13724.08 175.87 57027.28 88888.00 2005-12-20 06:26:25.209 354 13724.21 175.13 57028.62 88888.00 2005-12-20 06:26:26.209 354 13724.46 175.75 57028.13 88888.00 2005-12-20 06:26:27.209 354 13724.08 175.50 57028.13 88888.00 2005-12-20 06:26:28.209 354 13724.21 175.87 57028.50 88888.00 2005-12-20 06:26:29.209 354 13724.46 175.50 57028.26 88888.00 2005-12-20 06:26:30.209 354 13724.72 174.88 57028.13 88888.00 2005-12-20 06:26:31.209 354 13724.72 175.13 57028.75 88888.00 2005-12-20 06:26:32.209 354 13725.24 175.25 57028.99 88888.00 2005-12-20 06:26:33.209 354 13724.85 174.88 57028.26 88888.00 2005-12-20 06:26:34.209 354 13724.72 175.62 57028.26 88888.00 2005-12-20 06:26:35.209 354 13725.37 175.62 57028.87 88888.00 2005-12-20 06:26:36.209 354 13725.63 175.87 57027.89 88888.00 2005-12-20 06:26:37.209 354 13724.98 175.50 57028.38 88888.00 2005-12-20 06:26:38.209 354 13725.11 175.62 57028.87 88888.00 2005-12-20 06:26:39.209 354 13725.76 175.62 57028.75 88888.00 2005-12-20 06:26:40.209 354 13724.72 175.38 57029.11 88888.00 2005-12-20 06:26:41.209 354 13725.63 175.50 57028.87 88888.00 2005-12-20 06:26:42.209 354 13725.37 175.62 57029.72 88888.00 2005-12-20 06:26:43.209 354 13725.11 175.75 57028.87 88888.00 2005-12-20 06:26:44.209 354 13724.85 175.01 57028.99 88888.00 2005-12-20 06:26:45.209 354 13726.02 176.00 57029.11 88888.00 2005-12-20 06:26:46.209 354 13725.37 176.00 57028.50 88888.00 2005-12-20 06:26:47.209 354 13725.89 176.37 57029.11 88888.00 2005-12-20 06:26:48.209 354 13725.24 175.50 57029.48 88888.00 2005-12-20 06:26:49.209 354 13725.76 175.50 57029.36 88888.00 2005-12-20 06:26:50.209 354 13725.11 176.49 57029.60 88888.00 2005-12-20 06:26:51.209 354 13725.11 176.00 57029.48 88888.00 2005-12-20 06:26:52.209 354 13725.63 176.74 57029.48 88888.00 2005-12-20 06:26:53.209 354 13724.85 176.37 57029.72 88888.00 2005-12-20 06:26:54.209 354 13725.11 176.74 57029.85 88888.00 2005-12-20 06:26:55.209 354 13725.50 175.87 57029.85 88888.00 2005-12-20 06:26:56.209 354 13725.50 176.74 57030.21 88888.00 2005-12-20 06:26:57.209 354 13725.24 177.11 57029.72 88888.00 2005-12-20 06:26:58.209 354 13724.72 176.86 57029.85 88888.00 2005-12-20 06:26:59.209 354 13724.85 176.74 57030.09 88888.00 2005-12-20 06:27:00.209 354 13724.46 176.74 57030.09 88888.00 2005-12-20 06:27:01.209 354 13725.24 177.11 57030.34 88888.00 2005-12-20 06:27:02.209 354 13724.98 176.99 57030.09 88888.00 2005-12-20 06:27:03.209 354 13724.46 176.99 57029.85 88888.00 2005-12-20 06:27:04.209 354 13724.59 177.11 57029.85 88888.00 2005-12-20 06:27:05.209 354 13725.11 176.86 57029.60 88888.00 2005-12-20 06:27:06.209 354 13724.46 177.48 57029.85 88888.00 2005-12-20 06:27:07.209 354 13724.08 176.62 57029.97 88888.00 2005-12-20 06:27:08.209 354 13724.85 177.11 57030.82 88888.00 2005-12-20 06:27:09.209 354 13724.33 176.74 57030.09 88888.00 2005-12-20 06:27:10.209 354 13724.33 177.48 57030.09 88888.00 2005-12-20 06:27:11.209 354 13723.95 177.11 57030.34 88888.00 2005-12-20 06:27:12.209 354 13724.46 177.48 57029.60 88888.00 2005-12-20 06:27:13.209 354 13724.59 176.49 57029.97 88888.00 2005-12-20 06:27:14.209 354 13724.33 177.73 57029.85 88888.00 2005-12-20 06:27:15.209 354 13723.95 177.48 57030.21 88888.00 2005-12-20 06:27:16.209 354 13723.82 177.98 57030.46 88888.00 2005-12-20 06:27:17.209 354 13724.08 177.85 57029.85 88888.00 2005-12-20 06:27:18.209 354 13723.56 177.85 57030.58 88888.00 2005-12-20 06:27:19.209 354 13723.43 177.36 57030.09 88888.00 2005-12-20 06:27:20.209 354 13723.17 177.48 57030.34 88888.00 2005-12-20 06:27:21.209 354 13723.17 177.73 57030.58 88888.00 2005-12-20 06:27:22.209 354 13723.30 178.10 57029.97 88888.00 2005-12-20 06:27:23.209 354 13723.69 176.86 57030.21 88888.00 2005-12-20 06:27:24.209 354 13724.08 177.73 57029.97 88888.00 2005-12-20 06:27:25.209 354 13723.43 178.47 57030.46 88888.00 2005-12-20 06:27:26.209 354 13722.91 178.10 57030.34 88888.00 2005-12-20 06:27:27.209 354 13723.56 177.48 57030.34 88888.00 2005-12-20 06:27:28.209 354 13723.56 178.84 57030.09 88888.00 2005-12-20 06:27:29.209 354 13724.08 178.23 57029.36 88888.00 2005-12-20 06:27:30.209 354 13723.30 178.23 57030.09 88888.00 2005-12-20 06:27:31.209 354 13723.43 177.61 57029.60 88888.00 2005-12-20 06:27:32.209 354 13723.69 177.48 57029.97 88888.00 2005-12-20 06:27:33.209 354 13723.69 178.60 57029.72 88888.00 2005-12-20 06:27:34.209 354 13723.95 177.61 57028.87 88888.00 2005-12-20 06:27:35.209 354 13723.69 178.10 57029.72 88888.00 2005-12-20 06:27:36.209 354 13723.56 178.72 57030.34 88888.00 2005-12-20 06:27:37.209 354 13723.69 178.23 57029.72 88888.00 2005-12-20 06:27:38.209 354 13723.82 178.47 57029.60 88888.00 2005-12-20 06:27:39.209 354 13723.04 178.10 57029.60 88888.00 2005-12-20 06:27:40.209 354 13723.82 178.72 57029.48 88888.00 2005-12-20 06:27:41.209 354 13723.95 178.60 57029.48 88888.00 2005-12-20 06:27:42.209 354 13723.30 178.97 57029.72 88888.00 2005-12-20 06:27:43.209 354 13723.17 178.23 57029.97 88888.00 2005-12-20 06:27:44.209 354 13724.21 178.60 57029.97 88888.00 2005-12-20 06:27:45.209 354 13723.69 177.98 57029.72 88888.00 2005-12-20 06:27:46.209 354 13723.56 178.60 57029.11 88888.00 2005-12-20 06:27:47.209 354 13723.56 178.35 57029.60 88888.00 2005-12-20 06:27:48.209 354 13723.82 178.60 57030.34 88888.00 2005-12-20 06:27:49.209 354 13724.46 178.72 57029.48 88888.00 2005-12-20 06:27:50.209 354 13724.08 178.84 57029.85 88888.00 2005-12-20 06:27:51.209 354 13723.56 178.97 57029.85 88888.00 2005-12-20 06:27:52.209 354 13723.56 178.47 57029.85 88888.00 2005-12-20 06:27:53.209 354 13724.33 178.72 57030.34 88888.00 2005-12-20 06:27:54.209 354 13723.43 178.97 57029.23 88888.00 2005-12-20 06:27:55.209 354 13723.56 178.35 57029.85 88888.00 2005-12-20 06:27:56.209 354 13723.69 178.84 57029.36 88888.00 2005-12-20 06:27:57.209 354 13724.21 178.97 57029.36 88888.00 2005-12-20 06:27:58.209 354 13723.82 178.35 57029.72 88888.00 2005-12-20 06:27:59.209 354 13723.82 179.59 57029.23 88888.00 2005-12-20 06:28:00.209 354 13723.95 178.97 57029.11 88888.00 2005-12-20 06:28:01.209 354 13723.95 178.84 57029.48 88888.00 2005-12-20 06:28:02.209 354 13724.21 179.09 57029.48 88888.00 2005-12-20 06:28:03.209 354 13724.46 179.09 57029.72 88888.00 2005-12-20 06:28:04.209 354 13724.21 178.72 57029.23 88888.00 2005-12-20 06:28:05.209 354 13724.08 179.09 57028.87 88888.00 2005-12-20 06:28:06.209 354 13724.21 178.84 57029.97 88888.00 2005-12-20 06:28:07.209 354 13723.95 178.97 57029.48 88888.00 2005-12-20 06:28:08.209 354 13724.46 178.72 57029.36 88888.00 2005-12-20 06:28:09.209 354 13724.21 178.72 57030.09 88888.00 2005-12-20 06:28:10.209 354 13724.21 179.22 57029.60 88888.00 2005-12-20 06:28:11.209 354 13724.33 179.46 57029.60 88888.00 2005-12-20 06:28:12.209 354 13723.95 179.22 57029.60 88888.00 2005-12-20 06:28:13.209 354 13724.59 178.84 57029.85 88888.00 2005-12-20 06:28:14.209 354 13723.69 178.60 57029.60 88888.00 2005-12-20 06:28:15.209 354 13724.72 178.60 57028.99 88888.00 2005-12-20 06:28:16.209 354 13724.33 179.34 57029.36 88888.00 2005-12-20 06:28:17.209 354 13723.56 178.72 57029.72 88888.00 2005-12-20 06:28:18.209 354 13724.21 179.09 57029.72 88888.00 2005-12-20 06:28:19.209 354 13723.95 178.72 57029.36 88888.00 2005-12-20 06:28:20.209 354 13724.33 178.23 57029.60 88888.00 2005-12-20 06:28:21.209 354 13723.69 179.09 57028.99 88888.00 2005-12-20 06:28:22.209 354 13723.56 178.10 57029.48 88888.00 2005-12-20 06:28:23.209 354 13724.08 178.10 57029.60 88888.00 2005-12-20 06:28:24.209 354 13723.43 178.23 57029.23 88888.00 2005-12-20 06:28:25.209 354 13723.56 178.35 57029.23 88888.00 2005-12-20 06:28:26.209 354 13723.82 177.98 57028.62 88888.00 2005-12-20 06:28:27.209 354 13723.04 178.23 57029.23 88888.00 2005-12-20 06:28:28.209 354 13722.78 178.35 57028.87 88888.00 2005-12-20 06:28:29.209 354 13722.52 178.84 57029.36 88888.00 2005-12-20 06:28:30.209 354 13723.17 178.23 57028.38 88888.00 2005-12-20 06:28:31.209 354 13722.13 178.35 57028.99 88888.00 2005-12-20 06:28:32.209 354 13722.13 178.35 57028.01 88888.00 2005-12-20 06:28:33.209 354 13722.26 178.35 57028.75 88888.00 2005-12-20 06:28:34.209 354 13722.91 177.73 57028.62 88888.00 2005-12-20 06:28:35.209 354 13722.78 177.98 57028.99 88888.00 2005-12-20 06:28:36.209 354 13722.13 177.36 57027.52 88888.00 2005-12-20 06:28:37.209 354 13721.61 177.36 57027.40 88888.00 2005-12-20 06:28:38.209 354 13722.39 176.99 57027.64 88888.00 2005-12-20 06:28:39.209 354 13721.74 178.35 57028.13 88888.00 2005-12-20 06:28:40.209 354 13721.48 177.48 57027.89 88888.00 2005-12-20 06:28:41.209 354 13720.96 178.23 57028.13 88888.00 2005-12-20 06:28:42.209 354 13720.83 177.11 57027.52 88888.00 2005-12-20 06:28:43.209 354 13721.22 177.61 57027.52 88888.00 2005-12-20 06:28:44.209 354 13720.05 177.61 57027.64 88888.00 2005-12-20 06:28:45.209 354 13720.57 177.11 57027.16 88888.00 2005-12-20 06:28:46.209 354 13721.22 177.48 57027.28 88888.00 2005-12-20 06:28:47.209 354 13720.31 177.11 57027.40 88888.00 2005-12-20 06:28:48.209 354 13719.92 176.99 57026.67 88888.00 2005-12-20 06:28:49.209 354 13719.66 177.73 57027.40 88888.00 2005-12-20 06:28:50.209 354 13719.53 177.11 57026.79 88888.00 2005-12-20 06:28:51.209 354 13719.01 177.36 57026.30 88888.00 2005-12-20 06:28:52.209 354 13719.27 177.48 57026.79 88888.00 2005-12-20 06:28:53.209 354 13718.88 177.11 57025.93 88888.00 2005-12-20 06:28:54.209 354 13719.01 176.49 57025.93 88888.00 2005-12-20 06:28:55.209 354 13718.62 177.11 57025.69 88888.00 2005-12-20 06:28:56.209 354 13718.23 177.23 57024.96 88888.00 2005-12-20 06:28:57.209 354 13718.75 176.99 57026.05 88888.00 2005-12-20 06:28:58.209 354 13718.23 177.23 57025.08 88888.00 2005-12-20 06:28:59.209 354 13718.49 176.99 57025.08 88888.00 2005-12-20 06:29:00.209 354 13718.10 177.23 57025.08 88888.00 2005-12-20 06:29:01.209 354 13717.97 176.74 57024.96 88888.00 2005-12-20 06:29:02.209 354 13718.88 176.74 57025.20 88888.00 2005-12-20 06:29:03.209 354 13717.84 177.61 57024.34 88888.00 2005-12-20 06:29:04.209 354 13718.36 176.86 57024.34 88888.00 2005-12-20 06:29:05.209 354 13717.84 176.62 57024.59 88888.00 2005-12-20 06:29:06.209 354 13718.36 176.99 57024.34 88888.00 2005-12-20 06:29:07.209 354 13717.32 176.99 57024.83 88888.00 2005-12-20 06:29:08.209 354 13717.45 176.86 57024.83 88888.00 2005-12-20 06:29:09.209 354 13717.58 176.99 57023.73 88888.00 2005-12-20 06:29:10.209 354 13716.54 176.99 57023.98 88888.00 2005-12-20 06:29:11.209 354 13717.45 176.74 57024.22 88888.00 2005-12-20 06:29:12.209 354 13717.45 176.74 57024.59 88888.00 2005-12-20 06:29:13.209 354 13717.06 176.99 57023.61 88888.00 2005-12-20 06:29:14.209 354 13716.28 177.61 57023.73 88888.00 2005-12-20 06:29:15.209 354 13717.19 176.99 57024.22 88888.00 2005-12-20 06:29:16.209 354 13716.54 176.74 57023.73 88888.00 2005-12-20 06:29:17.209 354 13716.54 176.86 57023.12 88888.00 2005-12-20 06:29:18.209 354 13716.54 176.99 57023.61 88888.00 2005-12-20 06:29:19.209 354 13715.76 176.62 57023.12 88888.00 2005-12-20 06:29:20.209 354 13716.15 176.99 57023.00 88888.00 2005-12-20 06:29:21.209 354 13715.89 176.37 57022.88 88888.00 2005-12-20 06:29:22.209 354 13715.89 176.74 57022.02 88888.00 2005-12-20 06:29:23.209 354 13715.89 177.23 57022.14 88888.00 2005-12-20 06:29:24.209 354 13715.11 176.99 57022.27 88888.00 2005-12-20 06:29:25.209 354 13715.37 176.99 57022.27 88888.00 2005-12-20 06:29:26.209 354 13715.76 177.23 57022.51 88888.00 2005-12-20 06:29:27.209 354 13715.11 177.11 57022.39 88888.00 2005-12-20 06:29:28.209 354 13715.50 177.36 57022.02 88888.00 2005-12-20 06:29:29.209 354 13715.50 176.99 57022.27 88888.00 2005-12-20 06:29:30.209 354 13715.11 176.62 57022.02 88888.00 2005-12-20 06:29:31.209 354 13715.50 177.23 57022.14 88888.00 2005-12-20 06:29:32.209 354 13715.63 176.24 57021.90 88888.00 2005-12-20 06:29:33.209 354 13715.76 176.99 57021.29 88888.00 2005-12-20 06:29:34.209 354 13715.11 176.37 57021.29 88888.00 2005-12-20 06:29:35.209 354 13715.50 176.99 57021.66 88888.00 2005-12-20 06:29:36.209 354 13715.89 176.99 57021.29 88888.00 2005-12-20 06:29:37.209 354 13715.63 176.86 57021.41 88888.00 2005-12-20 06:29:38.209 354 13715.63 177.11 57021.16 88888.00 2005-12-20 06:29:39.209 354 13715.50 177.36 57021.78 88888.00 2005-12-20 06:29:40.209 354 13715.89 176.86 57021.53 88888.00 2005-12-20 06:29:41.209 354 13716.28 178.10 57022.14 88888.00 2005-12-20 06:29:42.209 354 13715.50 177.73 57021.66 88888.00 2005-12-20 06:29:43.209 354 13716.15 177.11 57021.41 88888.00 2005-12-20 06:29:44.209 354 13715.11 177.48 57021.53 88888.00 2005-12-20 06:29:45.209 354 13715.89 177.23 57021.78 88888.00 2005-12-20 06:29:46.209 354 13715.50 177.11 57021.53 88888.00 2005-12-20 06:29:47.209 354 13716.15 176.74 57021.53 88888.00 2005-12-20 06:29:48.209 354 13715.76 177.48 57021.53 88888.00 2005-12-20 06:29:49.209 354 13715.24 176.86 57021.53 88888.00 2005-12-20 06:29:50.209 354 13715.50 177.48 57021.29 88888.00 2005-12-20 06:29:51.209 354 13716.28 177.23 57021.04 88888.00 2005-12-20 06:29:52.209 354 13715.24 177.23 57021.29 88888.00 2005-12-20 06:29:53.209 354 13715.50 176.99 57021.53 88888.00 2005-12-20 06:29:54.209 354 13714.98 177.48 57020.80 88888.00 2005-12-20 06:29:55.209 354 13716.28 177.11 57020.68 88888.00 2005-12-20 06:29:56.209 354 13715.50 177.11 57020.80 88888.00 2005-12-20 06:29:57.209 354 13715.89 176.24 57020.43 88888.00 2005-12-20 06:29:58.209 354 13715.11 176.99 57020.92 88888.00 2005-12-20 06:29:59.209 354 13715.37 176.24 57020.55 88888.00 2005-12-20 06:30:00.209 354 13714.33 176.86 57021.04 88888.00 2005-12-20 06:30:01.209 354 13714.72 177.23 57020.43 88888.00 2005-12-20 06:30:02.209 354 13714.72 177.48 57020.80 88888.00 2005-12-20 06:30:03.209 354 13714.85 176.99 57021.29 88888.00 2005-12-20 06:30:04.209 354 13714.33 176.37 57020.19 88888.00 2005-12-20 06:30:05.209 354 13714.85 177.11 57020.80 88888.00 2005-12-20 06:30:06.209 354 13714.72 177.36 57020.19 88888.00 2005-12-20 06:30:07.209 354 13714.33 177.23 57020.19 88888.00 2005-12-20 06:30:08.209 354 13714.59 177.23 57020.19 88888.00 2005-12-20 06:30:09.209 354 13714.85 176.99 57020.07 88888.00 2005-12-20 06:30:10.209 354 13714.33 176.99 57020.31 88888.00 2005-12-20 06:30:11.209 354 13714.07 177.48 57020.55 88888.00 2005-12-20 06:30:12.209 354 13714.33 176.86 57020.07 88888.00 2005-12-20 06:30:13.209 354 13714.59 176.74 57019.82 88888.00 2005-12-20 06:30:14.209 354 13713.81 177.11 57019.57 88888.00 2005-12-20 06:30:15.209 354 13713.94 176.99 57019.70 88888.00 2005-12-20 06:30:16.209 354 13714.07 177.36 57020.07 88888.00 2005-12-20 06:30:17.209 354 13714.07 176.49 57020.55 88888.00 2005-12-20 06:30:18.209 354 13713.94 177.36 57019.45 88888.00 2005-12-20 06:30:19.209 354 13714.07 176.99 57019.70 88888.00 2005-12-20 06:30:20.209 354 13714.07 177.23 57019.70 88888.00 2005-12-20 06:30:21.209 354 13713.29 176.99 57020.19 88888.00 2005-12-20 06:30:22.209 354 13714.07 176.62 57019.57 88888.00 2005-12-20 06:30:23.209 354 13713.94 176.74 57019.45 88888.00 2005-12-20 06:30:24.209 354 13714.20 176.62 57019.70 88888.00 2005-12-20 06:30:25.209 354 13714.33 177.11 57019.33 88888.00 2005-12-20 06:30:26.209 354 13713.55 177.23 57019.57 88888.00 2005-12-20 06:30:27.209 354 13714.59 176.62 57019.70 88888.00 2005-12-20 06:30:28.209 354 13714.85 176.37 57019.45 88888.00 2005-12-20 06:30:29.209 354 13714.59 176.62 57019.82 88888.00 2005-12-20 06:30:30.209 354 13714.07 176.74 57019.45 88888.00 2005-12-20 06:30:31.209 354 13714.72 176.24 57019.70 88888.00 2005-12-20 06:30:32.209 354 13714.33 177.23 57020.31 88888.00 2005-12-20 06:30:33.209 354 13713.94 176.62 57019.09 88888.00 2005-12-20 06:30:34.209 354 13714.33 176.86 57019.94 88888.00 2005-12-20 06:30:35.209 354 13714.07 176.86 57019.57 88888.00 2005-12-20 06:30:36.209 354 13713.68 176.49 57019.82 88888.00 2005-12-20 06:30:37.209 354 13713.55 176.86 57019.82 88888.00 2005-12-20 06:30:38.209 354 13714.98 176.62 57019.45 88888.00 2005-12-20 06:30:39.209 354 13714.33 176.62 57019.82 88888.00 2005-12-20 06:30:40.209 354 13713.68 176.86 57020.07 88888.00 2005-12-20 06:30:41.209 354 13714.33 176.99 57019.45 88888.00 2005-12-20 06:30:42.209 354 13713.81 177.11 57019.82 88888.00 2005-12-20 06:30:43.209 354 13714.59 176.86 57019.33 88888.00 2005-12-20 06:30:44.209 354 13713.81 177.36 57019.70 88888.00 2005-12-20 06:30:45.209 354 13714.33 177.23 57020.07 88888.00 2005-12-20 06:30:46.209 354 13714.59 176.86 57020.31 88888.00 2005-12-20 06:30:47.209 354 13714.07 176.74 57020.19 88888.00 2005-12-20 06:30:48.209 354 13714.07 177.36 57020.07 88888.00 2005-12-20 06:30:49.209 354 13714.33 177.11 57019.94 88888.00 2005-12-20 06:30:50.209 354 13713.68 177.48 57019.82 88888.00 2005-12-20 06:30:51.209 354 13714.33 177.48 57019.57 88888.00 2005-12-20 06:30:52.209 354 13714.59 177.23 57019.82 88888.00 2005-12-20 06:30:53.209 354 13714.07 177.85 57020.07 88888.00 2005-12-20 06:30:54.209 354 13714.07 178.23 57019.82 88888.00 2005-12-20 06:30:55.209 354 13714.07 177.11 57019.33 88888.00 2005-12-20 06:30:56.209 354 13713.16 177.48 57020.31 88888.00 2005-12-20 06:30:57.209 354 13713.81 177.73 57020.07 88888.00 2005-12-20 06:30:58.209 354 13713.68 177.61 57019.45 88888.00 2005-12-20 06:30:59.209 354 13714.33 177.36 57019.94 88888.00 2005-12-20 06:31:00.209 354 13713.16 177.48 57019.94 88888.00 2005-12-20 06:31:01.209 354 13713.42 177.36 57020.43 88888.00 2005-12-20 06:31:02.209 354 13713.94 177.36 57020.19 88888.00 2005-12-20 06:31:03.209 354 13713.94 176.86 57019.70 88888.00 2005-12-20 06:31:04.209 354 13713.55 177.98 57019.70 88888.00 2005-12-20 06:31:05.209 354 13713.68 176.86 57019.82 88888.00 2005-12-20 06:31:06.209 354 13713.81 177.73 57019.57 88888.00 2005-12-20 06:31:07.209 354 13714.07 177.23 57020.55 88888.00 2005-12-20 06:31:08.209 354 13713.68 176.86 57019.09 88888.00 2005-12-20 06:31:09.209 354 13713.03 177.48 57019.82 88888.00 2005-12-20 06:31:10.209 354 13713.42 177.36 57019.33 88888.00 2005-12-20 06:31:11.209 354 13713.68 177.11 57019.33 88888.00 2005-12-20 06:31:12.209 354 13713.29 176.49 57019.33 88888.00 2005-12-20 06:31:13.209 354 13712.64 176.86 57019.33 88888.00 2005-12-20 06:31:14.209 354 13713.42 176.74 57019.82 88888.00 2005-12-20 06:31:15.209 354 13713.16 176.74 57018.84 88888.00 2005-12-20 06:31:16.209 354 13713.42 176.86 57018.84 88888.00 2005-12-20 06:31:17.209 354 13712.51 176.99 57018.96 88888.00 2005-12-20 06:31:18.209 354 13712.64 177.61 57019.09 88888.00 2005-12-20 06:31:19.209 354 13712.90 177.36 57018.96 88888.00 2005-12-20 06:31:20.209 354 13713.16 177.36 57018.72 88888.00 2005-12-20 06:31:21.209 354 13712.77 177.85 57018.72 88888.00 2005-12-20 06:31:22.209 354 13713.16 177.48 57018.96 88888.00 2005-12-20 06:31:23.209 354 13713.16 177.23 57018.84 88888.00 2005-12-20 06:31:24.209 354 13713.81 176.99 57019.09 88888.00 2005-12-20 06:31:25.209 354 13713.29 177.85 57018.96 88888.00 2005-12-20 06:31:26.209 354 13713.29 176.99 57019.57 88888.00 2005-12-20 06:31:27.209 354 13713.03 177.11 57018.96 88888.00 2005-12-20 06:31:28.209 354 13713.68 177.98 57018.84 88888.00 2005-12-20 06:31:29.209 354 13712.77 177.48 57019.21 88888.00 2005-12-20 06:31:30.209 354 13713.68 176.99 57018.96 88888.00 2005-12-20 06:31:31.209 354 13713.42 178.10 57018.84 88888.00 2005-12-20 06:31:32.209 354 13714.33 177.73 57018.84 88888.00 2005-12-20 06:31:33.209 354 13714.07 177.73 57018.96 88888.00 2005-12-20 06:31:34.209 354 13713.55 177.61 57019.57 88888.00 2005-12-20 06:31:35.209 354 13713.94 178.10 57018.84 88888.00 2005-12-20 06:31:36.209 354 13714.20 178.23 57019.09 88888.00 2005-12-20 06:31:37.209 354 13713.81 177.73 57018.84 88888.00 2005-12-20 06:31:38.209 354 13714.72 178.23 57019.09 88888.00 2005-12-20 06:31:39.209 354 13714.85 178.47 57019.09 88888.00 2005-12-20 06:31:40.209 354 13715.11 178.10 57019.09 88888.00 2005-12-20 06:31:41.209 354 13714.59 177.98 57019.70 88888.00 2005-12-20 06:31:42.209 354 13714.98 178.10 57019.45 88888.00 2005-12-20 06:31:43.209 354 13714.72 178.47 57019.82 88888.00 2005-12-20 06:31:44.209 354 13715.37 177.73 57019.82 88888.00 2005-12-20 06:31:45.209 354 13714.59 178.97 57019.82 88888.00 2005-12-20 06:31:46.209 354 13714.72 179.09 57019.82 88888.00 2005-12-20 06:31:47.209 354 13715.24 179.09 57019.57 88888.00 2005-12-20 06:31:48.209 354 13714.85 179.22 57019.82 88888.00 2005-12-20 06:31:49.209 354 13714.98 179.22 57020.07 88888.00 2005-12-20 06:31:50.209 354 13715.24 179.71 57020.31 88888.00 2005-12-20 06:31:51.209 354 13716.02 179.46 57021.16 88888.00 2005-12-20 06:31:52.209 354 13715.63 179.09 57020.80 88888.00 2005-12-20 06:31:53.209 354 13715.24 179.09 57020.55 88888.00 2005-12-20 06:31:54.209 354 13715.24 179.96 57021.04 88888.00 2005-12-20 06:31:55.209 354 13715.89 179.34 57020.55 88888.00 2005-12-20 06:31:56.209 354 13715.50 179.84 57020.43 88888.00 2005-12-20 06:31:57.209 354 13715.89 180.33 57021.29 88888.00 2005-12-20 06:31:58.209 354 13716.15 179.96 57020.80 88888.00 2005-12-20 06:31:59.209 354 13715.37 180.46 57021.16 88888.00 2005-12-20 06:32:00.209 354 13716.02 180.46 57021.41 88888.00 2005-12-20 06:32:01.209 354 13715.89 180.46 57020.68 88888.00 2005-12-20 06:32:02.209 354 13716.28 179.96 57020.80 88888.00 2005-12-20 06:32:03.209 354 13716.02 180.33 57021.29 88888.00 2005-12-20 06:32:04.209 354 13715.24 180.70 57021.66 88888.00 2005-12-20 06:32:05.209 354 13715.11 180.33 57021.78 88888.00 2005-12-20 06:32:06.209 354 13715.76 180.33 57021.53 88888.00 2005-12-20 06:32:07.209 354 13715.37 180.33 57022.02 88888.00 2005-12-20 06:32:08.209 354 13715.63 181.07 57021.78 88888.00 2005-12-20 06:32:09.209 354 13715.11 180.70 57021.66 88888.00 2005-12-20 06:32:10.209 354 13715.37 180.46 57021.90 88888.00 2005-12-20 06:32:11.209 354 13715.11 181.07 57021.66 88888.00 2005-12-20 06:32:12.209 354 13715.24 181.20 57021.41 88888.00 2005-12-20 06:32:13.209 354 13715.11 180.70 57022.39 88888.00 2005-12-20 06:32:14.209 354 13715.76 181.07 57021.90 88888.00 2005-12-20 06:32:15.209 354 13715.50 180.83 57021.41 88888.00 2005-12-20 06:32:16.209 354 13715.76 181.07 57021.78 88888.00 2005-12-20 06:32:17.209 354 13715.24 181.57 57021.66 88888.00 2005-12-20 06:32:18.209 354 13715.63 181.20 57021.53 88888.00 2005-12-20 06:32:19.209 354 13715.24 180.83 57021.78 88888.00 2005-12-20 06:32:20.209 354 13715.24 180.95 57021.66 88888.00 2005-12-20 06:32:21.209 354 13715.63 181.32 57021.78 88888.00 2005-12-20 06:32:22.209 354 13715.11 180.46 57022.14 88888.00 2005-12-20 06:32:23.209 354 13715.89 180.95 57022.39 88888.00 2005-12-20 06:32:24.209 354 13716.28 181.07 57021.66 88888.00 2005-12-20 06:32:25.209 354 13716.02 180.08 57021.53 88888.00 2005-12-20 06:32:26.209 354 13715.89 180.83 57021.78 88888.00 2005-12-20 06:32:27.209 354 13715.63 181.07 57022.51 88888.00 2005-12-20 06:32:28.209 354 13716.15 181.07 57022.14 88888.00 2005-12-20 06:32:29.209 354 13716.54 180.70 57022.27 88888.00 2005-12-20 06:32:30.209 354 13716.41 180.46 57022.39 88888.00 2005-12-20 06:32:31.209 354 13716.28 181.20 57021.78 88888.00 2005-12-20 06:32:32.209 354 13716.15 181.20 57022.27 88888.00 2005-12-20 06:32:33.209 354 13716.67 181.32 57022.14 88888.00 2005-12-20 06:32:34.209 354 13716.93 181.82 57022.75 88888.00 2005-12-20 06:32:35.209 354 13716.41 181.32 57022.39 88888.00 2005-12-20 06:32:36.209 354 13716.02 181.32 57023.12 88888.00 2005-12-20 06:32:37.209 354 13716.80 181.57 57022.88 88888.00 2005-12-20 06:32:38.209 354 13717.06 181.45 57022.63 88888.00 2005-12-20 06:32:39.209 354 13717.45 181.45 57022.75 88888.00 2005-12-20 06:32:40.209 354 13717.19 181.45 57023.12 88888.00 2005-12-20 06:32:41.209 354 13717.97 181.57 57022.51 88888.00 2005-12-20 06:32:42.209 354 13717.97 182.19 57023.24 88888.00 2005-12-20 06:32:43.209 354 13717.97 181.57 57022.27 88888.00 2005-12-20 06:32:44.209 354 13717.45 181.69 57023.49 88888.00 2005-12-20 06:32:45.209 354 13717.06 181.32 57022.75 88888.00 2005-12-20 06:32:46.209 354 13717.84 181.82 57023.12 88888.00 2005-12-20 06:32:47.209 354 13717.84 181.45 57023.24 88888.00 2005-12-20 06:32:48.209 354 13717.97 181.32 57023.37 88888.00 2005-12-20 06:32:49.209 354 13718.10 181.32 57023.61 88888.00 2005-12-20 06:32:50.209 354 13717.71 181.82 57023.86 88888.00 2005-12-20 06:32:51.209 354 13717.84 181.45 57023.61 88888.00 2005-12-20 06:32:52.209 354 13717.58 181.20 57023.49 88888.00 2005-12-20 06:32:53.209 354 13717.58 181.45 57023.61 88888.00 2005-12-20 06:32:54.209 354 13718.23 181.82 57023.98 88888.00 2005-12-20 06:32:55.209 354 13718.23 181.07 57023.24 88888.00 2005-12-20 06:32:56.209 354 13718.10 181.45 57023.73 88888.00 2005-12-20 06:32:57.209 354 13718.49 180.58 57023.61 88888.00 2005-12-20 06:32:58.209 354 13718.23 180.58 57024.22 88888.00 2005-12-20 06:32:59.209 354 13717.32 181.20 57023.98 88888.00 2005-12-20 06:33:00.209 354 13717.45 181.20 57023.24 88888.00 2005-12-20 06:33:01.209 354 13717.45 181.45 57023.73 88888.00 2005-12-20 06:33:02.209 354 13717.58 180.70 57023.86 88888.00 2005-12-20 06:33:03.209 354 13717.45 180.46 57023.61 88888.00 2005-12-20 06:33:04.209 354 13718.10 180.95 57023.73 88888.00 2005-12-20 06:33:05.209 354 13716.67 181.07 57023.61 88888.00 2005-12-20 06:33:06.209 354 13716.80 180.70 57023.49 88888.00 2005-12-20 06:33:07.209 354 13717.06 181.20 57023.98 88888.00 2005-12-20 06:33:08.209 354 13717.58 180.21 57023.49 88888.00 2005-12-20 06:33:09.209 354 13717.71 180.21 57023.61 88888.00 2005-12-20 06:33:10.209 354 13717.19 180.21 57023.86 88888.00 2005-12-20 06:33:11.209 354 13717.32 179.96 57023.86 88888.00 2005-12-20 06:33:12.209 354 13717.19 180.46 57023.86 88888.00 2005-12-20 06:33:13.209 354 13717.06 180.46 57023.61 88888.00 2005-12-20 06:33:14.209 354 13717.84 180.21 57024.22 88888.00 2005-12-20 06:33:15.209 354 13717.71 179.59 57023.86 88888.00 2005-12-20 06:33:16.209 354 13717.45 179.96 57024.22 88888.00 2005-12-20 06:33:17.209 354 13718.10 180.08 57023.61 88888.00 2005-12-20 06:33:18.209 354 13717.71 180.33 57024.10 88888.00 2005-12-20 06:33:19.209 354 13717.58 180.70 57024.59 88888.00 2005-12-20 06:33:20.209 354 13718.36 180.58 57023.49 88888.00 2005-12-20 06:33:21.209 354 13717.84 180.58 57023.37 88888.00 2005-12-20 06:33:22.209 354 13718.23 179.84 57024.46 88888.00 2005-12-20 06:33:23.209 354 13717.84 180.08 57024.34 88888.00 2005-12-20 06:33:24.209 354 13717.84 180.08 57024.10 88888.00 2005-12-20 06:33:25.209 354 13718.62 180.33 57024.22 88888.00 2005-12-20 06:33:26.209 354 13718.75 180.95 57024.46 88888.00 2005-12-20 06:33:27.209 354 13718.62 180.70 57024.83 88888.00 2005-12-20 06:33:28.209 354 13718.62 180.95 57024.34 88888.00 2005-12-20 06:33:29.209 354 13717.97 180.33 57023.98 88888.00 2005-12-20 06:33:30.209 354 13719.40 180.95 57024.22 88888.00 2005-12-20 06:33:31.209 354 13718.62 180.70 57024.71 88888.00 2005-12-20 06:33:32.209 354 13717.97 180.33 57024.46 88888.00 2005-12-20 06:33:33.209 354 13718.88 180.95 57025.32 88888.00 2005-12-20 06:33:34.209 354 13718.88 181.07 57025.32 88888.00 2005-12-20 06:33:35.209 354 13717.97 181.07 57024.83 88888.00 2005-12-20 06:33:36.209 354 13718.75 181.07 57024.83 88888.00 2005-12-20 06:33:37.209 354 13718.88 180.95 57024.59 88888.00 2005-12-20 06:33:38.209 354 13719.40 181.07 57025.69 88888.00 2005-12-20 06:33:39.209 354 13719.14 181.45 57024.83 88888.00 2005-12-20 06:33:40.209 354 13718.88 180.83 57025.08 88888.00 2005-12-20 06:33:41.209 354 13718.49 181.32 57025.08 88888.00 2005-12-20 06:33:42.209 354 13719.14 181.82 57025.69 88888.00 2005-12-20 06:33:43.209 354 13718.88 181.57 57025.32 88888.00 2005-12-20 06:33:44.209 354 13718.88 181.82 57025.32 88888.00 2005-12-20 06:33:45.209 354 13719.01 181.32 57025.08 88888.00 2005-12-20 06:33:46.209 354 13718.75 180.83 57024.96 88888.00 2005-12-20 06:33:47.209 354 13718.23 181.69 57024.96 88888.00 2005-12-20 06:33:48.209 354 13718.49 181.45 57025.32 88888.00 2005-12-20 06:33:49.209 354 13718.36 181.32 57025.08 88888.00 2005-12-20 06:33:50.209 354 13718.36 181.57 57025.45 88888.00 2005-12-20 06:33:51.209 354 13718.75 181.94 57025.57 88888.00 2005-12-20 06:33:52.209 354 13718.36 181.45 57025.08 88888.00 2005-12-20 06:33:53.209 354 13718.23 181.45 57026.05 88888.00 2005-12-20 06:33:54.209 354 13718.88 181.69 57025.32 88888.00 2005-12-20 06:33:55.209 354 13718.75 181.45 57025.32 88888.00 2005-12-20 06:33:56.209 354 13718.36 181.82 57025.32 88888.00 2005-12-20 06:33:57.209 354 13717.84 182.31 57025.32 88888.00 2005-12-20 06:33:58.209 354 13718.36 182.56 57025.81 88888.00 2005-12-20 06:33:59.209 354 13718.36 181.45 57026.05 88888.00 2005-12-20 06:34:00.209 354 13717.97 181.20 57025.57 88888.00 2005-12-20 06:34:01.209 354 13718.23 181.45 57025.81 88888.00 2005-12-20 06:34:02.209 354 13718.75 181.45 57026.18 88888.00 2005-12-20 06:34:03.209 354 13718.62 180.95 57025.32 88888.00 2005-12-20 06:34:04.209 354 13718.49 181.32 57025.93 88888.00 2005-12-20 06:34:05.209 354 13718.10 181.82 57025.69 88888.00 2005-12-20 06:34:06.209 354 13719.01 181.94 57025.57 88888.00 2005-12-20 06:34:07.209 354 13717.97 181.45 57025.81 88888.00 2005-12-20 06:34:08.209 354 13717.84 182.44 57025.57 88888.00 2005-12-20 06:34:09.209 354 13717.97 180.95 57025.57 88888.00 2005-12-20 06:34:10.209 354 13717.97 181.82 57025.69 88888.00 2005-12-20 06:34:11.209 354 13717.58 181.07 57026.05 88888.00 2005-12-20 06:34:12.209 354 13718.62 181.57 57025.57 88888.00 2005-12-20 06:34:13.209 354 13718.23 180.83 57026.30 88888.00 2005-12-20 06:34:14.209 354 13717.58 181.07 57025.20 88888.00 2005-12-20 06:34:15.209 354 13717.58 181.32 57026.30 88888.00 2005-12-20 06:34:16.209 354 13717.97 181.32 57025.45 88888.00 2005-12-20 06:34:17.209 354 13716.80 181.20 57025.93 88888.00 2005-12-20 06:34:18.209 354 13717.32 181.07 57025.20 88888.00 2005-12-20 06:34:19.209 354 13717.45 180.70 57025.45 88888.00 2005-12-20 06:34:20.209 354 13717.32 181.32 57025.69 88888.00 2005-12-20 06:34:21.209 354 13716.93 181.45 57025.69 88888.00 2005-12-20 06:34:22.209 354 13717.32 181.20 57024.96 88888.00 2005-12-20 06:34:23.209 354 13718.36 181.32 57025.08 88888.00 2005-12-20 06:34:24.209 354 13717.71 180.58 57025.08 88888.00 2005-12-20 06:34:25.209 354 13717.84 180.95 57025.08 88888.00 2005-12-20 06:34:26.209 354 13718.10 181.32 57025.20 88888.00 2005-12-20 06:34:27.209 354 13717.58 180.70 57025.69 88888.00 2005-12-20 06:34:28.209 354 13717.97 180.58 57025.08 88888.00 2005-12-20 06:34:29.209 354 13717.97 181.32 57024.96 88888.00 2005-12-20 06:34:30.209 354 13718.23 180.70 57025.20 88888.00 2005-12-20 06:34:31.209 354 13717.58 180.95 57025.32 88888.00 2005-12-20 06:34:32.209 354 13717.58 180.46 57025.81 88888.00 2005-12-20 06:34:33.209 354 13718.62 181.32 57025.20 88888.00 2005-12-20 06:34:34.209 354 13717.97 180.95 57025.69 88888.00 2005-12-20 06:34:35.209 354 13717.97 180.70 57025.45 88888.00 2005-12-20 06:34:36.209 354 13717.97 181.69 57024.96 88888.00 2005-12-20 06:34:37.209 354 13718.62 180.95 57025.45 88888.00 2005-12-20 06:34:38.209 354 13718.49 181.07 57024.96 88888.00 2005-12-20 06:34:39.209 354 13717.84 180.70 57025.32 88888.00 2005-12-20 06:34:40.209 354 13717.58 181.69 57025.45 88888.00 2005-12-20 06:34:41.209 354 13717.97 181.32 57025.32 88888.00 2005-12-20 06:34:42.209 354 13718.49 180.21 57025.81 88888.00 2005-12-20 06:34:43.209 354 13718.23 181.32 57025.57 88888.00 2005-12-20 06:34:44.209 354 13717.97 180.70 57026.05 88888.00 2005-12-20 06:34:45.209 354 13717.45 180.83 57025.93 88888.00 2005-12-20 06:34:46.209 354 13718.75 180.95 57025.93 88888.00 2005-12-20 06:34:47.209 354 13718.75 180.58 57025.57 88888.00 2005-12-20 06:34:48.209 354 13718.62 180.83 57026.30 88888.00 2005-12-20 06:34:49.209 354 13718.88 181.20 57025.93 88888.00 2005-12-20 06:34:50.209 354 13719.01 181.45 57025.93 88888.00 2005-12-20 06:34:51.209 354 13719.40 180.95 57026.67 88888.00 2005-12-20 06:34:52.209 354 13719.40 181.20 57025.93 88888.00 2005-12-20 06:34:53.209 354 13719.27 181.45 57026.30 88888.00 2005-12-20 06:34:54.209 354 13719.27 180.33 57026.05 88888.00 2005-12-20 06:34:55.209 354 13718.49 181.32 57026.18 88888.00 2005-12-20 06:34:56.209 354 13719.01 180.95 57026.67 88888.00 2005-12-20 06:34:57.209 354 13719.92 181.07 57026.18 88888.00 2005-12-20 06:34:58.209 354 13719.66 181.69 57026.05 88888.00 2005-12-20 06:34:59.209 354 13719.79 181.07 57026.55 88888.00 2005-12-20 06:35:00.209 354 13719.01 181.07 57026.42 88888.00 2005-12-20 06:35:01.209 354 13719.40 181.82 57027.04 88888.00 2005-12-20 06:35:02.209 354 13719.40 180.95 57026.79 88888.00 2005-12-20 06:35:03.209 354 13719.66 181.07 57027.16 88888.00 2005-12-20 06:35:04.209 354 13719.14 181.45 57027.04 88888.00 2005-12-20 06:35:05.209 354 13720.05 180.70 57026.55 88888.00 2005-12-20 06:35:06.209 354 13719.79 181.82 57027.04 88888.00 2005-12-20 06:35:07.209 354 13719.66 181.20 57027.40 88888.00 2005-12-20 06:35:08.209 354 13719.14 181.07 57027.16 88888.00 2005-12-20 06:35:09.209 354 13720.05 180.46 57027.77 88888.00 2005-12-20 06:35:10.209 354 13719.53 181.32 57027.28 88888.00 2005-12-20 06:35:11.209 354 13720.70 180.95 57027.52 88888.00 2005-12-20 06:35:12.209 354 13720.18 180.95 57027.04 88888.00 2005-12-20 06:35:13.209 354 13720.18 181.32 57027.16 88888.00 2005-12-20 06:35:14.209 354 13719.53 181.07 57027.77 88888.00 2005-12-20 06:35:15.209 354 13720.05 181.07 57027.89 88888.00 2005-12-20 06:35:16.209 354 13720.44 180.95 57028.13 88888.00 2005-12-20 06:35:17.209 354 13720.44 180.83 57027.77 88888.00 2005-12-20 06:35:18.209 354 13719.92 181.69 57027.40 88888.00 2005-12-20 06:35:19.209 354 13720.44 181.32 57028.13 88888.00 2005-12-20 06:35:20.209 354 13720.44 181.32 57027.77 88888.00 2005-12-20 06:35:21.209 354 13720.05 181.07 57027.77 88888.00 2005-12-20 06:35:22.209 354 13719.66 181.07 57027.89 88888.00 2005-12-20 06:35:23.209 354 13720.31 181.32 57027.64 88888.00 2005-12-20 06:35:24.209 354 13720.44 181.07 57028.13 88888.00 2005-12-20 06:35:25.209 354 13720.05 180.95 57028.50 88888.00 2005-12-20 06:35:26.209 354 13721.22 181.69 57028.26 88888.00 2005-12-20 06:35:27.209 354 13719.92 181.32 57028.01 88888.00 2005-12-20 06:35:28.209 354 13720.18 181.07 57028.38 88888.00 2005-12-20 06:35:29.209 354 13720.57 180.83 57028.26 88888.00 2005-12-20 06:35:30.209 354 13720.57 180.95 57028.01 88888.00 2005-12-20 06:35:31.209 354 13719.53 181.45 57028.50 88888.00 2005-12-20 06:35:32.209 354 13719.92 181.45 57028.38 88888.00 2005-12-20 06:35:33.209 354 13719.66 181.20 57028.01 88888.00 2005-12-20 06:35:34.209 354 13719.92 181.57 57028.13 88888.00 2005-12-20 06:35:35.209 354 13719.92 181.94 57028.38 88888.00 2005-12-20 06:35:36.209 354 13719.79 181.94 57028.13 88888.00 2005-12-20 06:35:37.209 354 13720.44 181.57 57027.77 88888.00 2005-12-20 06:35:38.209 354 13719.79 180.83 57027.40 88888.00 2005-12-20 06:35:39.209 354 13720.05 180.58 57028.01 88888.00 2005-12-20 06:35:40.209 354 13719.92 181.57 57028.26 88888.00 2005-12-20 06:35:41.209 354 13720.31 181.32 57028.62 88888.00 2005-12-20 06:35:42.209 354 13719.92 181.07 57028.62 88888.00 2005-12-20 06:35:43.209 354 13720.18 181.32 57028.38 88888.00 2005-12-20 06:35:44.209 354 13720.70 181.82 57028.50 88888.00 2005-12-20 06:35:45.209 354 13719.79 181.07 57027.64 88888.00 2005-12-20 06:35:46.209 354 13720.96 181.57 57028.38 88888.00 2005-12-20 06:35:47.209 354 13719.40 181.07 57028.87 88888.00 2005-12-20 06:35:48.209 354 13720.18 181.57 57028.13 88888.00 2005-12-20 06:35:49.209 354 13720.31 181.69 57027.89 88888.00 2005-12-20 06:35:50.209 354 13719.92 181.20 57028.50 88888.00 2005-12-20 06:35:51.209 354 13719.79 180.95 57028.13 88888.00 2005-12-20 06:35:52.209 354 13719.79 181.20 57027.89 88888.00 2005-12-20 06:35:53.209 354 13719.92 181.07 57028.38 88888.00 2005-12-20 06:35:54.209 354 13720.05 181.07 57028.38 88888.00 2005-12-20 06:35:55.209 354 13720.31 180.33 57028.87 88888.00 2005-12-20 06:35:56.209 354 13720.70 180.58 57028.50 88888.00 2005-12-20 06:35:57.209 354 13720.18 180.83 57027.89 88888.00 2005-12-20 06:35:58.209 354 13720.05 180.46 57028.38 88888.00 2005-12-20 06:35:59.209 354 13720.44 180.46 57028.13 88888.00 2005-12-20 06:36:00.209 354 13720.57 181.07 57028.38 88888.00 2005-12-20 06:36:01.209 354 13720.05 181.20 57027.52 88888.00 2005-12-20 06:36:02.209 354 13720.57 180.95 57028.62 88888.00 2005-12-20 06:36:03.209 354 13720.57 181.07 57028.38 88888.00 2005-12-20 06:36:04.209 354 13720.18 181.32 57028.26 88888.00 2005-12-20 06:36:05.209 354 13719.92 181.45 57028.13 88888.00 2005-12-20 06:36:06.209 354 13720.05 181.07 57028.01 88888.00 2005-12-20 06:36:07.209 354 13720.44 180.95 57027.89 88888.00 2005-12-20 06:36:08.209 354 13719.66 181.07 57027.89 88888.00 2005-12-20 06:36:09.209 354 13720.57 180.83 57028.50 88888.00 2005-12-20 06:36:10.209 354 13719.92 180.33 57028.38 88888.00 2005-12-20 06:36:11.209 354 13719.79 180.21 57028.50 88888.00 2005-12-20 06:36:12.209 354 13719.66 180.46 57028.01 88888.00 2005-12-20 06:36:13.209 354 13719.27 180.46 57027.77 88888.00 2005-12-20 06:36:14.209 354 13719.40 180.21 57028.01 88888.00 2005-12-20 06:36:15.209 354 13720.05 180.46 57028.50 88888.00 2005-12-20 06:36:16.209 354 13719.40 180.33 57028.26 88888.00 2005-12-20 06:36:17.209 354 13719.66 180.46 57028.50 88888.00 2005-12-20 06:36:18.209 354 13719.27 180.70 57028.26 88888.00 2005-12-20 06:36:19.208 354 13719.01 180.46 57028.38 88888.00 2005-12-20 06:36:20.208 354 13719.27 180.58 57028.38 88888.00 2005-12-20 06:36:21.208 354 13719.14 179.96 57027.64 88888.00 2005-12-20 06:36:22.208 354 13719.14 180.33 57028.87 88888.00 2005-12-20 06:36:23.208 354 13718.88 180.21 57028.13 88888.00 2005-12-20 06:36:24.208 354 13719.14 180.46 57028.75 88888.00 2005-12-20 06:36:25.208 354 13718.49 180.46 57028.50 88888.00 2005-12-20 06:36:26.208 354 13719.79 180.21 57027.89 88888.00 2005-12-20 06:36:27.208 354 13718.88 180.08 57028.38 88888.00 2005-12-20 06:36:28.208 354 13719.14 180.58 57027.77 88888.00 2005-12-20 06:36:29.208 354 13718.62 179.59 57028.13 88888.00 2005-12-20 06:36:30.208 354 13717.58 180.70 57028.01 88888.00 2005-12-20 06:36:31.208 354 13718.10 180.33 57027.77 88888.00 2005-12-20 06:36:32.208 354 13717.84 180.08 57028.26 88888.00 2005-12-20 06:36:33.208 354 13717.84 180.70 57027.52 88888.00 2005-12-20 06:36:34.208 354 13717.06 180.08 57027.04 88888.00 2005-12-20 06:36:35.208 354 13717.84 180.33 57027.64 88888.00 2005-12-20 06:36:36.208 354 13718.10 180.46 57028.13 88888.00 2005-12-20 06:36:37.208 354 13717.71 180.70 57028.01 88888.00 2005-12-20 06:36:38.208 354 13717.32 180.58 57027.77 88888.00 2005-12-20 06:36:39.208 354 13717.32 180.21 57027.52 88888.00 2005-12-20 06:36:40.208 354 13716.80 179.84 57027.52 88888.00 2005-12-20 06:36:41.208 354 13716.67 179.96 57026.79 88888.00 2005-12-20 06:36:42.208 354 13716.67 180.58 57027.16 88888.00 2005-12-20 06:36:43.208 354 13717.06 179.71 57027.64 88888.00 2005-12-20 06:36:44.208 354 13716.54 180.21 57027.04 88888.00 2005-12-20 06:36:45.208 354 13716.41 179.22 57026.79 88888.00 2005-12-20 06:36:46.208 354 13716.54 180.33 57026.42 88888.00 2005-12-20 06:36:47.208 354 13716.02 180.08 57026.67 88888.00 2005-12-20 06:36:48.208 354 13715.76 180.58 57027.16 88888.00 2005-12-20 06:36:49.208 354 13715.50 180.58 57026.79 88888.00 2005-12-20 06:36:50.208 354 13715.24 179.71 57026.91 88888.00 2005-12-20 06:36:51.208 354 13714.59 180.58 57026.30 88888.00 2005-12-20 06:36:52.208 354 13715.37 180.08 57025.93 88888.00 2005-12-20 06:36:53.208 354 13715.11 180.58 57026.67 88888.00 2005-12-20 06:36:54.208 354 13714.59 180.70 57025.57 88888.00 2005-12-20 06:36:55.208 354 13714.59 180.46 57026.05 88888.00 2005-12-20 06:36:56.208 354 13714.59 180.46 57025.20 88888.00 2005-12-20 06:36:57.208 354 13714.46 180.83 57025.93 88888.00 2005-12-20 06:36:58.208 354 13714.07 180.83 57025.57 88888.00 2005-12-20 06:36:59.208 354 13713.81 180.70 57025.57 88888.00 2005-12-20 06:37:00.208 354 13713.42 180.08 57024.96 88888.00 2005-12-20 06:37:01.208 354 13714.07 180.83 57024.71 88888.00 2005-12-20 06:37:02.208 354 13713.42 180.33 57024.22 88888.00 2005-12-20 06:37:03.208 354 13712.38 180.33 57024.34 88888.00 2005-12-20 06:37:04.208 354 13712.77 181.07 57024.96 88888.00 2005-12-20 06:37:05.208 354 13712.90 180.33 57024.22 88888.00 2005-12-20 06:37:06.208 354 13712.90 180.83 57024.10 88888.00 2005-12-20 06:37:07.208 354 13712.77 180.58 57024.34 88888.00 2005-12-20 06:37:08.208 354 13713.16 180.46 57024.46 88888.00 2005-12-20 06:37:09.208 354 13713.42 181.20 57023.86 88888.00 2005-12-20 06:37:10.208 354 13712.90 180.58 57023.49 88888.00 2005-12-20 06:37:11.208 354 13712.77 181.07 57024.22 88888.00 2005-12-20 06:37:12.208 354 13712.51 179.96 57022.75 88888.00 2005-12-20 06:37:13.208 354 13712.77 180.95 57023.86 88888.00 2005-12-20 06:37:14.208 354 13713.42 180.83 57023.49 88888.00 2005-12-20 06:37:15.208 354 13712.64 179.46 57023.00 88888.00 2005-12-20 06:37:16.208 354 13713.16 180.83 57023.24 88888.00 2005-12-20 06:37:17.208 354 13713.03 180.70 57024.46 88888.00 2005-12-20 06:37:18.208 354 13713.55 180.21 57023.86 88888.00 2005-12-20 06:37:19.208 354 13712.64 180.33 57023.12 88888.00 2005-12-20 06:37:20.208 354 13712.64 180.08 57023.12 88888.00 2005-12-20 06:37:21.208 354 13712.77 180.46 57023.24 88888.00 2005-12-20 06:37:22.208 354 13712.77 180.46 57023.12 88888.00 2005-12-20 06:37:23.208 354 13712.64 179.84 57022.88 88888.00 2005-12-20 06:37:24.208 354 13712.51 180.83 57022.88 88888.00 2005-12-20 06:37:25.208 354 13712.77 180.95 57022.75 88888.00 2005-12-20 06:37:26.208 354 13712.38 180.08 57022.51 88888.00 2005-12-20 06:37:27.208 354 13712.25 179.84 57023.49 88888.00 2005-12-20 06:37:28.208 354 13712.64 180.08 57022.88 88888.00 2005-12-20 06:37:29.208 354 13713.03 180.70 57022.75 88888.00 2005-12-20 06:37:30.208 354 13712.90 180.46 57022.14 88888.00 2005-12-20 06:37:31.208 354 13712.64 179.96 57022.75 88888.00 2005-12-20 06:37:32.208 354 13713.16 179.84 57021.90 88888.00 2005-12-20 06:37:33.208 354 13712.38 179.96 57022.75 88888.00 2005-12-20 06:37:34.208 354 13712.77 180.21 57022.75 88888.00 2005-12-20 06:37:35.208 354 13712.90 179.71 57022.02 88888.00 2005-12-20 06:37:36.208 354 13712.77 180.21 57022.51 88888.00 2005-12-20 06:37:37.208 354 13712.51 180.21 57021.53 88888.00 2005-12-20 06:37:38.208 354 13712.64 179.84 57022.39 88888.00 2005-12-20 06:37:39.208 354 13713.42 180.58 57022.88 88888.00 2005-12-20 06:37:40.208 354 13712.64 180.70 57022.27 88888.00 2005-12-20 06:37:41.208 354 13713.29 179.96 57022.02 88888.00 2005-12-20 06:37:42.208 354 13712.38 180.33 57022.63 88888.00 2005-12-20 06:37:43.208 354 13712.90 180.46 57022.63 88888.00 2005-12-20 06:37:44.208 354 13712.51 180.21 57022.51 88888.00 2005-12-20 06:37:45.208 354 13713.03 180.33 57022.51 88888.00 2005-12-20 06:37:46.208 354 13713.42 179.96 57022.39 88888.00 2005-12-20 06:37:47.208 354 13713.03 180.33 57021.90 88888.00 2005-12-20 06:37:48.208 354 13712.77 180.08 57021.90 88888.00 2005-12-20 06:37:49.208 354 13712.51 180.83 57022.51 88888.00 2005-12-20 06:37:50.208 354 13712.64 179.96 57021.90 88888.00 2005-12-20 06:37:51.208 354 13713.29 180.58 57022.27 88888.00 2005-12-20 06:37:52.208 354 13713.42 179.59 57021.90 88888.00 2005-12-20 06:37:53.208 354 13712.64 179.96 57021.66 88888.00 2005-12-20 06:37:54.208 354 13712.77 179.59 57022.39 88888.00 2005-12-20 06:37:55.208 354 13712.51 179.84 57021.66 88888.00 2005-12-20 06:37:56.208 354 13712.51 179.46 57022.75 88888.00 2005-12-20 06:37:57.208 354 13713.03 179.84 57021.66 88888.00 2005-12-20 06:37:58.208 354 13713.42 179.84 57022.39 88888.00 2005-12-20 06:37:59.208 354 13712.38 179.84 57022.02 88888.00 2005-12-20 06:38:00.208 354 13712.90 180.21 57021.78 88888.00 2005-12-20 06:38:01.208 354 13712.51 179.09 57021.90 88888.00 2005-12-20 06:38:02.208 354 13712.64 179.84 57021.53 88888.00 2005-12-20 06:38:03.208 354 13713.55 179.46 57021.53 88888.00 2005-12-20 06:38:04.208 354 13713.16 179.59 57021.29 88888.00 2005-12-20 06:38:05.208 354 13713.03 179.22 57021.29 88888.00 2005-12-20 06:38:06.208 354 13712.77 179.34 57021.53 88888.00 2005-12-20 06:38:07.208 354 13713.42 179.22 57022.02 88888.00 2005-12-20 06:38:08.208 354 13712.77 179.59 57021.41 88888.00 2005-12-20 06:38:09.208 354 13712.51 179.84 57021.04 88888.00 2005-12-20 06:38:10.208 354 13713.42 179.34 57021.41 88888.00 2005-12-20 06:38:11.208 354 13712.77 179.46 57021.53 88888.00 2005-12-20 06:38:12.208 354 13713.29 178.72 57022.27 88888.00 2005-12-20 06:38:13.208 354 13712.77 179.46 57021.41 88888.00 2005-12-20 06:38:14.208 354 13712.64 179.59 57021.41 88888.00 2005-12-20 06:38:15.208 354 13713.29 179.09 57021.04 88888.00 2005-12-20 06:38:16.208 354 13712.90 179.34 57021.29 88888.00 2005-12-20 06:38:17.208 354 13713.16 179.09 57020.80 88888.00 2005-12-20 06:38:18.208 354 13712.90 179.09 57021.29 88888.00 2005-12-20 06:38:19.208 354 13712.77 179.34 57022.02 88888.00 2005-12-20 06:38:20.208 354 13713.16 179.84 57021.66 88888.00 2005-12-20 06:38:21.208 354 13713.29 178.97 57021.66 88888.00 2005-12-20 06:38:22.208 354 13713.29 179.84 57020.80 88888.00 2005-12-20 06:38:23.208 354 13713.03 179.46 57021.66 88888.00 2005-12-20 06:38:24.208 354 13713.03 179.46 57021.04 88888.00 2005-12-20 06:38:25.208 354 13713.16 179.71 57021.29 88888.00 2005-12-20 06:38:26.208 354 13713.42 180.08 57021.41 88888.00 2005-12-20 06:38:27.208 354 13712.90 179.46 57021.04 88888.00 2005-12-20 06:38:28.208 354 13713.16 179.59 57020.68 88888.00 2005-12-20 06:38:29.208 354 13713.81 179.71 57021.66 88888.00 2005-12-20 06:38:30.208 354 13712.77 179.84 57021.41 88888.00 2005-12-20 06:38:31.208 354 13712.77 179.71 57021.16 88888.00 2005-12-20 06:38:32.208 354 13713.03 179.34 57021.04 88888.00 2005-12-20 06:38:33.208 354 13713.42 179.46 57021.04 88888.00 2005-12-20 06:38:34.208 354 13712.77 179.46 57021.04 88888.00 2005-12-20 06:38:35.208 354 13712.77 179.84 57021.16 88888.00 2005-12-20 06:38:36.208 354 13712.51 179.96 57021.29 88888.00 2005-12-20 06:38:37.208 354 13712.77 179.46 57021.16 88888.00 2005-12-20 06:38:38.208 354 13713.42 179.84 57020.80 88888.00 2005-12-20 06:38:39.208 354 13713.29 179.71 57020.80 88888.00 2005-12-20 06:38:40.208 354 13713.29 179.59 57021.41 88888.00 2005-12-20 06:38:41.208 354 13712.90 179.84 57021.66 88888.00 2005-12-20 06:38:42.208 354 13712.51 180.46 57020.43 88888.00 2005-12-20 06:38:43.208 354 13713.03 180.21 57021.16 88888.00 2005-12-20 06:38:44.208 354 13713.03 180.08 57021.29 88888.00 2005-12-20 06:38:45.208 354 13712.90 180.08 57021.41 88888.00 2005-12-20 06:38:46.208 354 13712.77 180.08 57020.68 88888.00 2005-12-20 06:38:47.208 354 13713.16 180.08 57021.04 88888.00 2005-12-20 06:38:48.208 354 13712.90 180.95 57020.80 88888.00 2005-12-20 06:38:49.208 354 13713.29 180.08 57020.92 88888.00 2005-12-20 06:38:50.208 354 13713.29 180.46 57020.92 88888.00 2005-12-20 06:38:51.208 354 13713.29 180.70 57020.31 88888.00 2005-12-20 06:38:52.208 354 13713.03 180.95 57020.43 88888.00 2005-12-20 06:38:53.208 354 13713.81 180.83 57021.29 88888.00 2005-12-20 06:38:54.208 354 13712.77 180.70 57020.92 88888.00 2005-12-20 06:38:55.208 354 13713.68 181.07 57020.55 88888.00 2005-12-20 06:38:56.208 354 13713.29 180.95 57021.04 88888.00 2005-12-20 06:38:57.208 354 13713.42 180.46 57020.68 88888.00 2005-12-20 06:38:58.208 354 13713.68 181.07 57020.68 88888.00 2005-12-20 06:38:59.208 354 13713.68 181.32 57021.16 88888.00 2005-12-20 06:39:00.208 354 13713.94 181.20 57021.04 88888.00 2005-12-20 06:39:01.208 354 13713.81 181.45 57021.29 88888.00 2005-12-20 06:39:02.208 354 13713.94 181.20 57020.80 88888.00 2005-12-20 06:39:03.208 354 13714.46 181.07 57021.04 88888.00 2005-12-20 06:39:04.208 354 13713.94 181.45 57021.16 88888.00 2005-12-20 06:39:05.208 354 13713.94 181.32 57021.29 88888.00 2005-12-20 06:39:06.208 354 13713.81 181.32 57021.16 88888.00 2005-12-20 06:39:07.208 354 13714.46 181.82 57021.66 88888.00 2005-12-20 06:39:08.208 354 13714.72 181.45 57020.31 88888.00 2005-12-20 06:39:09.208 354 13714.46 181.69 57021.41 88888.00 2005-12-20 06:39:10.208 354 13713.94 181.57 57021.04 88888.00 2005-12-20 06:39:11.208 354 13714.07 181.45 57021.41 88888.00 2005-12-20 06:39:12.208 354 13714.33 181.45 57020.92 88888.00 2005-12-20 06:39:13.208 354 13714.46 181.82 57020.92 88888.00 2005-12-20 06:39:14.208 354 13714.46 181.45 57021.29 88888.00 2005-12-20 06:39:15.208 354 13714.33 182.31 57020.92 88888.00 2005-12-20 06:39:16.208 354 13714.46 182.19 57021.41 88888.00 2005-12-20 06:39:17.208 354 13714.33 182.93 57021.90 88888.00 2005-12-20 06:39:18.208 354 13714.59 182.56 57021.41 88888.00 2005-12-20 06:39:19.208 354 13713.94 182.93 57021.78 88888.00 2005-12-20 06:39:20.208 354 13714.20 182.44 57020.92 88888.00 2005-12-20 06:39:21.208 354 13714.20 182.56 57020.80 88888.00 2005-12-20 06:39:22.208 354 13715.37 182.31 57021.16 88888.00 2005-12-20 06:39:23.208 354 13714.98 182.31 57021.41 88888.00 2005-12-20 06:39:24.208 354 13715.11 182.07 57021.78 88888.00 2005-12-20 06:39:25.208 354 13714.20 182.44 57020.92 88888.00 2005-12-20 06:39:26.208 354 13714.85 182.44 57021.78 88888.00 2005-12-20 06:39:27.208 354 13714.59 182.68 57021.29 88888.00 2005-12-20 06:39:28.208 354 13714.20 182.68 57021.78 88888.00 2005-12-20 06:39:29.208 354 13713.94 182.56 57021.04 88888.00 2005-12-20 06:39:30.208 354 13714.33 182.81 57020.92 88888.00 2005-12-20 06:39:31.208 354 13714.07 183.30 57021.41 88888.00 2005-12-20 06:39:32.208 354 13714.20 182.68 57021.78 88888.00 2005-12-20 06:39:33.208 354 13714.59 182.93 57020.80 88888.00 2005-12-20 06:39:34.208 354 13713.94 183.30 57021.16 88888.00 2005-12-20 06:39:35.208 354 13714.33 183.43 57020.80 88888.00 2005-12-20 06:39:36.208 354 13714.72 183.18 57021.78 88888.00 2005-12-20 06:39:37.208 354 13714.33 183.18 57021.04 88888.00 2005-12-20 06:39:38.208 354 13714.59 183.18 57021.41 88888.00 2005-12-20 06:39:39.208 354 13713.68 182.68 57021.04 88888.00 2005-12-20 06:39:40.208 354 13713.81 183.30 57021.41 88888.00 2005-12-20 06:39:41.208 354 13713.55 183.55 57020.92 88888.00 2005-12-20 06:39:42.208 354 13713.94 182.93 57021.16 88888.00 2005-12-20 06:39:43.208 354 13713.81 183.30 57021.16 88888.00 2005-12-20 06:39:44.208 354 13713.29 183.55 57020.68 88888.00 2005-12-20 06:39:45.208 354 13713.29 183.30 57020.80 88888.00 2005-12-20 06:39:46.208 354 13713.42 183.92 57020.92 88888.00 2005-12-20 06:39:47.208 354 13713.03 183.18 57021.41 88888.00 2005-12-20 06:39:48.208 354 13713.03 183.68 57020.80 88888.00 2005-12-20 06:39:49.208 354 13712.77 183.30 57020.92 88888.00 2005-12-20 06:39:50.208 354 13712.77 183.68 57020.31 88888.00 2005-12-20 06:39:51.208 354 13713.03 184.17 57020.80 88888.00 2005-12-20 06:39:52.208 354 13712.77 184.29 57019.94 88888.00 2005-12-20 06:39:53.208 354 13712.51 183.92 57019.94 88888.00 2005-12-20 06:39:54.208 354 13712.90 183.92 57020.31 88888.00 2005-12-20 06:39:55.208 354 13712.12 183.43 57020.55 88888.00 2005-12-20 06:39:56.208 354 13712.12 184.17 57019.70 88888.00 2005-12-20 06:39:57.208 354 13711.86 183.55 57019.94 88888.00 2005-12-20 06:39:58.208 354 13711.99 183.68 57020.43 88888.00 2005-12-20 06:39:59.208 354 13711.86 184.17 57019.70 88888.00 2005-12-20 06:40:00.208 354 13712.12 184.54 57020.07 88888.00 2005-12-20 06:40:01.208 354 13712.12 184.42 57020.07 88888.00 2005-12-20 06:40:02.208 354 13711.34 184.29 57019.94 88888.00 2005-12-20 06:40:03.208 354 13712.12 184.67 57019.45 88888.00 2005-12-20 06:40:04.208 354 13712.25 183.55 57019.70 88888.00 2005-12-20 06:40:05.208 354 13712.90 184.54 57019.33 88888.00 2005-12-20 06:40:06.208 354 13711.60 184.29 57019.94 88888.00 2005-12-20 06:40:07.208 354 13712.25 184.17 57019.45 88888.00 2005-12-20 06:40:08.208 354 13711.73 184.29 57019.21 88888.00 2005-12-20 06:40:09.208 354 13712.51 184.29 57019.21 88888.00 2005-12-20 06:40:10.208 354 13712.38 184.79 57019.57 88888.00 2005-12-20 06:40:11.208 354 13712.77 183.92 57018.96 88888.00 2005-12-20 06:40:12.208 354 13711.86 184.42 57019.45 88888.00 2005-12-20 06:40:13.208 354 13712.25 184.42 57018.84 88888.00 2005-12-20 06:40:14.208 354 13712.25 184.67 57018.48 88888.00 2005-12-20 06:40:15.208 354 13711.73 185.16 57019.33 88888.00 2005-12-20 06:40:16.208 354 13711.60 185.16 57019.33 88888.00 2005-12-20 06:40:17.208 354 13711.73 185.29 57019.09 88888.00 2005-12-20 06:40:18.208 354 13711.86 185.29 57019.33 88888.00 2005-12-20 06:40:19.208 354 13711.99 184.91 57019.21 88888.00 2005-12-20 06:40:20.208 354 13711.47 184.54 57019.33 88888.00 2005-12-20 06:40:21.208 354 13712.25 185.16 57018.35 88888.00 2005-12-20 06:40:22.208 354 13711.60 185.66 57018.72 88888.00 2005-12-20 06:40:23.208 354 13711.99 185.41 57018.60 88888.00 2005-12-20 06:40:24.208 354 13712.51 185.29 57018.60 88888.00 2005-12-20 06:40:25.208 354 13712.64 185.78 57018.35 88888.00 2005-12-20 06:40:26.208 354 13712.38 185.29 57018.60 88888.00 2005-12-20 06:40:27.208 354 13712.51 185.41 57017.86 88888.00 2005-12-20 06:40:28.208 354 13712.38 186.28 57019.09 88888.00 2005-12-20 06:40:29.208 354 13712.38 186.03 57018.72 88888.00 2005-12-20 06:40:30.208 354 13712.64 185.66 57018.84 88888.00 2005-12-20 06:40:31.208 354 13711.73 185.41 57019.09 88888.00 2005-12-20 06:40:32.208 354 13712.25 186.15 57018.35 88888.00 2005-12-20 06:40:33.208 354 13712.12 185.66 57018.11 88888.00 2005-12-20 06:40:34.208 354 13711.86 186.03 57018.35 88888.00 2005-12-20 06:40:35.208 354 13711.99 185.41 57018.35 88888.00 2005-12-20 06:40:36.208 354 13712.12 185.66 57018.23 88888.00 2005-12-20 06:40:37.208 354 13711.86 186.40 57018.48 88888.00 2005-12-20 06:40:38.208 354 13712.25 186.40 57017.86 88888.00 2005-12-20 06:40:39.208 354 13711.47 186.52 57018.23 88888.00 2005-12-20 06:40:40.208 354 13711.73 186.28 57018.35 88888.00 2005-12-20 06:40:41.208 354 13711.34 186.28 57018.60 88888.00 2005-12-20 06:40:42.208 354 13711.21 187.27 57018.11 88888.00 2005-12-20 06:40:43.208 354 13711.34 186.90 57017.25 88888.00 2005-12-20 06:40:44.208 354 13710.95 186.65 57017.50 88888.00 2005-12-20 06:40:45.208 354 13711.60 186.52 57017.62 88888.00 2005-12-20 06:40:46.208 354 13710.82 186.65 57017.86 88888.00 2005-12-20 06:40:47.208 354 13710.82 186.65 57018.48 88888.00 2005-12-20 06:40:48.208 354 13711.21 186.65 57018.11 88888.00 2005-12-20 06:40:49.208 354 13710.95 187.14 57017.38 88888.00 2005-12-20 06:40:50.208 354 13711.34 186.90 57017.62 88888.00 2005-12-20 06:40:51.208 354 13711.21 187.02 57017.50 88888.00 2005-12-20 06:40:52.208 354 13711.08 187.76 57017.62 88888.00 2005-12-20 06:40:53.208 354 13710.95 187.64 57017.13 88888.00 2005-12-20 06:40:54.208 354 13710.95 187.51 57017.86 88888.00 2005-12-20 06:40:55.208 354 13711.34 187.51 57017.86 88888.00 2005-12-20 06:40:56.208 354 13711.21 188.26 57017.50 88888.00 2005-12-20 06:40:57.208 354 13711.86 188.75 57017.74 88888.00 2005-12-20 06:40:58.208 354 13711.47 189.25 57017.38 88888.00 2005-12-20 06:40:59.208 354 13711.47 188.63 57017.25 88888.00 2005-12-20 06:41:00.208 354 13712.25 188.88 57017.62 88888.00 2005-12-20 06:41:01.208 354 13712.25 189.50 57017.99 88888.00 2005-12-20 06:41:02.208 354 13711.47 190.61 57017.62 88888.00 2005-12-20 06:41:03.208 354 13711.99 190.12 57017.99 88888.00 2005-12-20 06:41:04.208 354 13712.38 190.36 57017.62 88888.00 2005-12-20 06:41:05.208 354 13711.99 190.73 57017.62 88888.00 2005-12-20 06:41:06.208 354 13712.38 190.98 57017.38 88888.00 2005-12-20 06:41:07.208 354 13712.64 191.11 57017.99 88888.00 2005-12-20 06:41:08.208 354 13712.64 191.11 57018.23 88888.00 2005-12-20 06:41:09.208 354 13711.60 191.85 57017.99 88888.00 2005-12-20 06:41:10.208 354 13711.86 191.23 57018.35 88888.00 2005-12-20 06:41:11.208 354 13711.73 192.84 57018.35 88888.00 2005-12-20 06:41:12.208 354 13711.60 192.59 57017.99 88888.00 2005-12-20 06:41:13.208 354 13711.86 192.84 57018.23 88888.00 2005-12-20 06:41:14.208 354 13712.12 193.09 57018.60 88888.00 2005-12-20 06:41:15.208 354 13711.99 193.09 57018.35 88888.00 2005-12-20 06:41:16.208 354 13711.60 193.46 57017.86 88888.00 2005-12-20 06:41:17.208 354 13711.73 193.71 57018.72 88888.00 2005-12-20 06:41:18.208 354 13711.86 194.20 57017.62 88888.00 2005-12-20 06:41:19.208 354 13711.86 194.45 57018.11 88888.00 2005-12-20 06:41:20.208 354 13711.21 195.44 57018.84 88888.00 2005-12-20 06:41:21.208 354 13711.47 195.07 57018.23 88888.00 2005-12-20 06:41:22.208 354 13711.73 195.57 57018.23 88888.00 2005-12-20 06:41:23.208 354 13711.47 195.94 57018.48 88888.00 2005-12-20 06:41:24.208 354 13711.99 196.06 57019.21 88888.00 2005-12-20 06:41:25.208 354 13711.47 197.05 57018.48 88888.00 2005-12-20 06:41:26.208 354 13711.47 197.18 57018.72 88888.00 2005-12-20 06:41:27.208 354 13711.47 197.55 57017.74 88888.00 2005-12-20 06:41:28.208 354 13711.34 196.80 57018.23 88888.00 2005-12-20 06:41:29.208 354 13711.47 197.79 57018.96 88888.00 2005-12-20 06:41:30.208 354 13711.73 198.41 57018.48 88888.00 2005-12-20 06:41:31.208 354 13712.64 197.79 57018.35 88888.00 2005-12-20 06:41:32.208 354 13712.38 199.28 57018.84 88888.00 2005-12-20 06:41:33.208 354 13712.77 199.16 57019.09 88888.00 2005-12-20 06:41:34.208 354 13713.03 198.66 57019.45 88888.00 2005-12-20 06:41:35.208 354 13712.77 199.16 57018.72 88888.00 2005-12-20 06:41:36.208 354 13712.38 199.16 57019.21 88888.00 2005-12-20 06:41:37.208 354 13713.55 198.91 57018.84 88888.00 2005-12-20 06:41:38.208 354 13713.03 199.53 57019.45 88888.00 2005-12-20 06:41:39.208 354 13713.29 199.90 57019.33 88888.00 2005-12-20 06:41:40.208 354 13714.20 199.65 57018.60 88888.00 2005-12-20 06:41:41.208 354 13712.90 199.65 57019.33 88888.00 2005-12-20 06:41:42.208 354 13713.68 199.90 57019.21 88888.00 2005-12-20 06:41:43.208 354 13714.20 200.02 57020.19 88888.00 2005-12-20 06:41:44.208 354 13714.46 200.40 57020.07 88888.00 2005-12-20 06:41:45.208 354 13714.33 200.40 57019.82 88888.00 2005-12-20 06:41:46.208 354 13714.33 199.78 57019.82 88888.00 2005-12-20 06:41:47.208 354 13714.98 200.52 57020.19 88888.00 2005-12-20 06:41:48.208 354 13714.72 200.64 57020.19 88888.00 2005-12-20 06:41:49.208 354 13714.85 201.14 57020.43 88888.00 2005-12-20 06:41:50.208 354 13714.33 201.01 57020.92 88888.00 2005-12-20 06:41:51.208 354 13714.07 200.77 57019.70 88888.00 2005-12-20 06:41:52.208 354 13714.07 201.01 57020.68 88888.00 2005-12-20 06:41:53.208 354 13714.33 201.63 57019.94 88888.00 2005-12-20 06:41:54.208 354 13714.72 201.01 57020.43 88888.00 2005-12-20 06:41:55.208 354 13714.33 201.01 57020.92 88888.00 2005-12-20 06:41:56.208 354 13715.11 200.64 57021.04 88888.00 2005-12-20 06:41:57.208 354 13714.59 201.39 57021.04 88888.00 2005-12-20 06:41:58.208 354 13714.85 200.89 57021.04 88888.00 2005-12-20 06:41:59.208 354 13714.98 200.52 57021.04 88888.00 2005-12-20 06:42:00.208 354 13714.98 200.89 57020.31 88888.00 2005-12-20 06:42:01.208 354 13714.98 201.01 57021.16 88888.00 2005-12-20 06:42:02.208 354 13715.63 200.27 57021.29 88888.00 2005-12-20 06:42:03.208 354 13716.15 200.40 57021.04 88888.00 2005-12-20 06:42:04.208 354 13714.85 199.90 57020.55 88888.00 2005-12-20 06:42:05.208 354 13715.63 199.53 57020.43 88888.00 2005-12-20 06:42:06.208 354 13715.24 199.78 57021.04 88888.00 2005-12-20 06:42:07.208 354 13715.50 199.40 57021.16 88888.00 2005-12-20 06:42:08.208 354 13715.11 199.40 57021.41 88888.00 2005-12-20 06:42:09.208 354 13715.63 198.91 57021.29 88888.00 2005-12-20 06:42:10.208 354 13715.11 199.53 57021.41 88888.00 2005-12-20 06:42:11.208 354 13715.11 199.16 57021.04 88888.00 2005-12-20 06:42:12.208 354 13715.50 198.91 57021.16 88888.00 2005-12-20 06:42:13.208 354 13715.24 198.04 57020.92 88888.00 2005-12-20 06:42:14.208 354 13714.59 198.04 57021.04 88888.00 2005-12-20 06:42:15.208 354 13714.33 198.66 57020.55 88888.00 2005-12-20 06:42:16.208 354 13714.59 198.17 57021.04 88888.00 2005-12-20 06:42:17.208 354 13714.33 198.41 57021.29 88888.00 2005-12-20 06:42:18.208 354 13713.94 198.04 57020.68 88888.00 2005-12-20 06:42:19.208 354 13713.55 197.79 57020.31 88888.00 2005-12-20 06:42:20.208 354 13713.42 197.67 57020.55 88888.00 2005-12-20 06:42:21.208 354 13713.03 198.04 57021.04 88888.00 2005-12-20 06:42:22.208 354 13712.90 197.67 57020.55 88888.00 2005-12-20 06:42:23.208 354 13713.03 197.67 57020.80 88888.00 2005-12-20 06:42:24.208 354 13712.38 197.67 57020.55 88888.00 2005-12-20 06:42:25.208 354 13712.12 197.42 57020.31 88888.00 2005-12-20 06:42:26.208 354 13711.47 197.18 57020.31 88888.00 2005-12-20 06:42:27.208 354 13712.25 197.30 57020.43 88888.00 2005-12-20 06:42:28.208 354 13711.99 197.67 57020.43 88888.00 2005-12-20 06:42:29.208 354 13711.21 197.05 57019.94 88888.00 2005-12-20 06:42:30.208 354 13710.82 196.80 57020.19 88888.00 2005-12-20 06:42:31.208 354 13711.21 197.67 57020.19 88888.00 2005-12-20 06:42:32.208 354 13710.69 197.79 57019.70 88888.00 2005-12-20 06:42:33.208 354 13710.17 197.55 57019.94 88888.00 2005-12-20 06:42:34.208 354 13709.91 197.79 57020.19 88888.00 2005-12-20 06:42:35.208 354 13709.52 197.30 57019.70 88888.00 2005-12-20 06:42:36.208 354 13708.74 197.55 57019.45 88888.00 2005-12-20 06:42:37.208 354 13708.74 198.04 57019.21 88888.00 2005-12-20 06:42:38.208 354 13707.44 197.18 57019.94 88888.00 2005-12-20 06:42:39.208 354 13708.35 197.67 57019.09 88888.00 2005-12-20 06:42:40.208 354 13706.79 197.92 57018.84 88888.00 2005-12-20 06:42:41.208 354 13707.18 198.66 57019.21 88888.00 2005-12-20 06:42:42.208 354 13707.05 197.67 57018.23 88888.00 2005-12-20 06:42:43.208 354 13706.40 197.55 57018.72 88888.00 2005-12-20 06:42:44.208 354 13706.01 197.67 57017.74 88888.00 2005-12-20 06:42:45.208 354 13705.62 198.41 57018.60 88888.00 2005-12-20 06:42:46.208 354 13706.27 198.79 57019.33 88888.00 2005-12-20 06:42:47.208 354 13706.14 197.79 57017.99 88888.00 2005-12-20 06:42:48.208 354 13705.75 197.67 57018.11 88888.00 2005-12-20 06:42:49.208 354 13705.37 197.92 57018.35 88888.00 2005-12-20 06:42:50.208 354 13705.11 197.79 57017.62 88888.00 2005-12-20 06:42:51.208 354 13704.59 198.41 57017.13 88888.00 2005-12-20 06:42:52.208 354 13704.98 198.17 57017.74 88888.00 2005-12-20 06:42:53.208 354 13704.33 198.04 57017.38 88888.00 2005-12-20 06:42:54.208 354 13704.72 198.66 57016.64 88888.00 2005-12-20 06:42:55.208 354 13704.20 197.79 57017.25 88888.00 2005-12-20 06:42:56.208 354 13703.68 198.54 57016.77 88888.00 2005-12-20 06:42:57.208 354 13703.68 198.04 57016.27 88888.00 2005-12-20 06:42:58.208 354 13703.16 199.03 57015.91 88888.00 2005-12-20 06:42:59.208 354 13703.16 198.17 57015.79 88888.00 2005-12-20 06:43:00.208 354 13703.03 197.79 57016.15 88888.00 2005-12-20 06:43:01.208 354 13702.77 198.17 57015.79 88888.00 2005-12-20 06:43:02.208 354 13702.51 198.29 57015.30 88888.00 2005-12-20 06:43:03.208 354 13701.60 198.41 57015.42 88888.00 2005-12-20 06:43:04.208 354 13702.25 198.54 57015.30 88888.00 2005-12-20 06:43:05.208 354 13702.25 198.66 57014.68 88888.00 2005-12-20 06:43:06.208 354 13701.47 198.17 57015.05 88888.00 2005-12-20 06:43:07.208 354 13700.95 197.92 57014.56 88888.00 2005-12-20 06:43:08.208 354 13701.21 197.92 57014.32 88888.00 2005-12-20 06:43:09.208 354 13701.08 197.92 57014.32 88888.00 2005-12-20 06:43:10.208 354 13701.47 197.92 57014.07 88888.00 2005-12-20 06:43:11.208 354 13701.21 197.55 57013.95 88888.00 2005-12-20 06:43:12.208 354 13701.08 197.42 57013.83 88888.00 2005-12-20 06:43:13.208 354 13700.30 197.92 57013.95 88888.00 2005-12-20 06:43:14.208 354 13700.56 198.41 57012.97 88888.00 2005-12-20 06:43:15.208 354 13700.69 198.66 57012.85 88888.00 2005-12-20 06:43:16.208 354 13700.30 198.17 57012.73 88888.00 2005-12-20 06:43:17.208 354 13700.17 197.42 57012.36 88888.00 2005-12-20 06:43:18.208 354 13700.30 197.92 57012.73 88888.00 2005-12-20 06:43:19.208 354 13700.04 198.29 57012.48 88888.00 2005-12-20 06:43:20.208 354 13700.17 197.92 57012.00 88888.00 2005-12-20 06:43:21.208 354 13699.65 197.67 57011.75 88888.00 2005-12-20 06:43:22.208 354 13699.39 197.79 57011.38 88888.00 2005-12-20 06:43:23.208 354 13698.87 197.79 57011.88 88888.00 2005-12-20 06:43:24.208 354 13699.52 197.79 57011.63 88888.00 2005-12-20 06:43:25.208 354 13699.13 198.54 57010.77 88888.00 2005-12-20 06:43:26.208 354 13699.26 198.29 57010.89 88888.00 2005-12-20 06:43:27.208 354 13698.87 197.30 57010.65 88888.00 2005-12-20 06:43:28.208 354 13699.26 198.41 57010.16 88888.00 2005-12-20 06:43:29.208 354 13698.35 197.67 57010.29 88888.00 2005-12-20 06:43:30.208 354 13698.48 197.67 57010.41 88888.00 2005-12-20 06:43:31.208 354 13698.09 197.79 57009.67 88888.00 2005-12-20 06:43:32.208 354 13698.35 197.55 57010.41 88888.00 2005-12-20 06:43:33.208 354 13697.83 197.55 57009.79 88888.00 2005-12-20 06:43:34.208 354 13697.83 197.05 57009.67 88888.00 2005-12-20 06:43:35.208 354 13697.57 197.42 57009.06 88888.00 2005-12-20 06:43:36.208 354 13698.09 197.92 57009.55 88888.00 2005-12-20 06:43:37.208 354 13698.22 197.30 57009.06 88888.00 2005-12-20 06:43:38.208 354 13697.31 197.67 57009.18 88888.00 2005-12-20 06:43:39.208 354 13697.18 197.18 57008.57 88888.00 2005-12-20 06:43:40.208 354 13697.18 197.05 57007.96 88888.00 2005-12-20 06:43:41.208 354 13697.18 197.05 57008.57 88888.00 2005-12-20 06:43:42.208 354 13697.05 196.18 57008.57 88888.00 2005-12-20 06:43:43.208 354 13696.40 196.31 57007.59 88888.00 2005-12-20 06:43:44.208 354 13696.53 195.69 57008.33 88888.00 2005-12-20 06:43:45.208 354 13696.27 196.06 57007.84 88888.00 2005-12-20 06:43:46.208 354 13696.79 196.06 57007.35 88888.00 2005-12-20 06:43:47.208 354 13697.18 195.57 57007.23 88888.00 2005-12-20 06:43:48.208 354 13697.05 195.94 57007.47 88888.00 2005-12-20 06:43:49.208 354 13697.05 195.44 57006.86 88888.00 2005-12-20 06:43:50.208 354 13696.53 195.81 57007.35 88888.00 2005-12-20 06:43:51.208 354 13696.14 194.95 57006.49 88888.00 2005-12-20 06:43:52.208 354 13696.40 195.19 57006.98 88888.00 2005-12-20 06:43:53.208 354 13696.79 194.82 57006.49 88888.00 2005-12-20 06:43:54.208 354 13696.01 194.70 57006.74 88888.00 2005-12-20 06:43:55.208 354 13696.53 194.45 57005.76 88888.00 2005-12-20 06:43:56.208 354 13696.01 194.70 57006.12 88888.00 2005-12-20 06:43:57.208 354 13695.36 195.32 57005.76 88888.00 2005-12-20 06:43:58.208 354 13696.01 195.32 57006.00 88888.00 2005-12-20 06:43:59.208 354 13695.75 194.95 57006.12 88888.00 2005-12-20 06:44:00.208 354 13695.75 194.95 57006.12 88888.00 2005-12-20 06:44:01.208 354 13696.14 194.82 57005.15 88888.00 2005-12-20 06:44:02.208 354 13695.49 194.70 57005.15 88888.00 2005-12-20 06:44:03.208 354 13694.58 194.95 57005.52 88888.00 2005-12-20 06:44:04.208 354 13695.75 194.45 57005.03 88888.00 2005-12-20 06:44:05.208 354 13695.75 194.95 57005.03 88888.00 2005-12-20 06:44:06.208 354 13695.62 194.70 57005.27 88888.00 2005-12-20 06:44:07.208 354 13696.14 193.83 57005.52 88888.00 2005-12-20 06:44:08.208 354 13695.49 194.33 57004.90 88888.00 2005-12-20 06:44:09.208 354 13694.97 194.70 57004.54 88888.00 2005-12-20 06:44:10.208 354 13695.49 194.57 57004.17 88888.00 2005-12-20 06:44:11.208 354 13694.97 194.95 57005.03 88888.00 2005-12-20 06:44:12.208 354 13694.71 195.19 57004.41 88888.00 2005-12-20 06:44:13.208 354 13694.71 195.07 57004.78 88888.00 2005-12-20 06:44:14.208 354 13695.23 194.70 57004.54 88888.00 2005-12-20 06:44:15.208 354 13694.71 194.95 57004.90 88888.00 2005-12-20 06:44:16.208 354 13694.58 194.82 57003.80 88888.00 2005-12-20 06:44:17.208 354 13694.58 195.57 57003.93 88888.00 2005-12-20 06:44:18.208 354 13694.32 195.44 57003.80 88888.00 2005-12-20 06:44:19.208 354 13694.97 195.69 57004.17 88888.00 2005-12-20 06:44:20.208 354 13694.45 195.94 57003.68 88888.00 2005-12-20 06:44:21.208 354 13694.32 195.57 57004.05 88888.00 2005-12-20 06:44:22.208 354 13694.84 196.80 57003.19 88888.00 2005-12-20 06:44:23.208 354 13694.45 195.81 57003.93 88888.00 2005-12-20 06:44:24.208 354 13694.58 196.56 57004.90 88888.00 2005-12-20 06:44:25.208 354 13694.97 196.43 57003.93 88888.00 2005-12-20 06:44:26.208 354 13694.32 196.56 57003.19 88888.00 2005-12-20 06:44:27.208 354 13694.58 196.93 57003.93 88888.00 2005-12-20 06:44:28.208 354 13695.23 197.05 57003.32 88888.00 2005-12-20 06:44:29.208 354 13694.19 197.79 57003.80 88888.00 2005-12-20 06:44:30.208 354 13694.19 197.18 57003.93 88888.00 2005-12-20 06:44:31.208 354 13694.06 197.42 57003.32 88888.00 2005-12-20 06:44:32.208 354 13693.54 198.17 57003.32 88888.00 2005-12-20 06:44:33.208 354 13693.41 197.79 57002.70 88888.00 2005-12-20 06:44:34.208 354 13692.63 197.92 57003.19 88888.00 2005-12-20 06:44:35.208 354 13692.76 197.79 57003.80 88888.00 2005-12-20 06:44:36.208 354 13692.50 197.92 57003.19 88888.00 2005-12-20 06:44:37.208 354 13691.85 198.54 57003.19 88888.00 2005-12-20 06:44:38.208 354 13692.76 198.91 57002.58 88888.00 2005-12-20 06:44:39.208 354 13692.24 198.66 57002.58 88888.00 2005-12-20 06:44:40.208 354 13692.50 198.54 57002.70 88888.00 2005-12-20 06:44:41.208 354 13692.24 198.91 57002.46 88888.00 2005-12-20 06:44:42.208 354 13691.85 198.91 57002.95 88888.00 2005-12-20 06:44:43.208 354 13691.85 199.53 57002.82 88888.00 2005-12-20 06:44:44.208 354 13690.55 199.78 57002.21 88888.00 2005-12-20 06:44:45.208 354 13690.42 198.91 57002.58 88888.00 2005-12-20 06:44:46.208 354 13690.55 199.28 57001.85 88888.00 2005-12-20 06:44:47.208 354 13690.42 200.15 57001.23 88888.00 2005-12-20 06:44:48.208 354 13689.90 199.65 57001.11 88888.00 2005-12-20 06:44:49.208 354 13690.29 199.90 57001.11 88888.00 2005-12-20 06:44:50.208 354 13688.86 200.15 57001.23 88888.00 2005-12-20 06:44:51.208 354 13689.12 199.90 57000.87 88888.00 2005-12-20 06:44:52.208 354 13689.38 200.27 57000.99 88888.00 2005-12-20 06:44:53.208 354 13689.25 199.90 57000.14 88888.00 2005-12-20 06:44:54.208 354 13688.47 200.77 56999.77 88888.00 2005-12-20 06:44:55.208 354 13688.34 200.52 56999.65 88888.00 2005-12-20 06:44:56.208 354 13687.83 199.90 56999.65 88888.00 2005-12-20 06:44:57.208 354 13688.73 200.15 57000.01 88888.00 2005-12-20 06:44:58.208 354 13688.08 199.65 56999.77 88888.00 2005-12-20 06:44:59.208 354 13687.57 201.01 56999.65 88888.00 2005-12-20 06:45:00.208 354 13687.83 200.89 56999.28 88888.00 2005-12-20 06:45:01.208 354 13687.96 201.14 56999.16 88888.00 2005-12-20 06:45:02.208 354 13688.47 201.14 56998.91 88888.00 2005-12-20 06:45:03.208 354 13688.21 200.77 56999.52 88888.00 2005-12-20 06:45:04.208 354 13688.08 201.14 56998.91 88888.00 2005-12-20 06:45:05.208 354 13687.70 201.01 56999.04 88888.00 2005-12-20 06:45:06.208 354 13688.73 200.89 56998.79 88888.00 2005-12-20 06:45:07.208 354 13688.21 201.01 56999.04 88888.00 2005-12-20 06:45:08.208 354 13688.60 201.63 56998.18 88888.00 2005-12-20 06:45:09.208 354 13688.99 201.26 56999.52 88888.00 2005-12-20 06:45:10.208 354 13688.47 201.63 56998.79 88888.00 2005-12-20 06:45:11.208 354 13689.25 201.14 56999.04 88888.00 2005-12-20 06:45:12.208 354 13689.38 201.51 56999.04 88888.00 2005-12-20 06:45:13.208 354 13689.77 201.26 56998.79 88888.00 2005-12-20 06:45:14.208 354 13690.03 201.26 56998.91 88888.00 2005-12-20 06:45:15.208 354 13690.03 201.39 56998.67 88888.00 2005-12-20 06:45:16.208 354 13689.77 201.76 56999.28 88888.00 2005-12-20 06:45:17.208 354 13689.25 201.39 56999.04 88888.00 2005-12-20 06:45:18.208 354 13690.03 201.14 56998.30 88888.00 2005-12-20 06:45:19.208 354 13690.16 201.88 56998.79 88888.00 2005-12-20 06:45:20.208 354 13690.42 202.01 56999.04 88888.00 2005-12-20 06:45:21.208 354 13690.55 201.63 56998.67 88888.00 2005-12-20 06:45:22.208 354 13690.42 201.63 56998.91 88888.00 2005-12-20 06:45:23.208 354 13690.29 201.63 56998.55 88888.00 2005-12-20 06:45:24.208 354 13690.16 201.76 56998.91 88888.00 2005-12-20 06:45:25.208 354 13690.55 202.25 56998.91 88888.00 2005-12-20 06:45:26.208 354 13690.81 201.76 56999.04 88888.00 2005-12-20 06:45:27.208 354 13690.94 201.26 56998.91 88888.00 2005-12-20 06:45:28.208 354 13690.42 201.76 56999.40 88888.00 2005-12-20 06:45:29.208 354 13690.94 202.13 56998.43 88888.00 2005-12-20 06:45:30.208 354 13690.42 201.76 56998.30 88888.00 2005-12-20 06:45:31.208 354 13690.16 201.88 56998.91 88888.00 2005-12-20 06:45:32.208 354 13690.16 202.38 56998.79 88888.00 2005-12-20 06:45:33.208 354 13690.68 202.13 56999.40 88888.00 2005-12-20 06:45:34.208 354 13690.29 201.88 56998.91 88888.00 2005-12-20 06:45:35.208 354 13690.29 201.76 56999.04 88888.00 2005-12-20 06:45:36.208 354 13689.77 202.25 56998.67 88888.00 2005-12-20 06:45:37.208 354 13690.55 201.88 56999.52 88888.00 2005-12-20 06:45:38.208 354 13690.03 201.39 56998.18 88888.00 2005-12-20 06:45:39.208 354 13689.64 201.01 56999.40 88888.00 2005-12-20 06:45:40.208 354 13690.81 202.13 56999.28 88888.00 2005-12-20 06:45:41.208 354 13690.55 201.26 56999.04 88888.00 2005-12-20 06:45:42.208 354 13690.55 202.13 56998.67 88888.00 2005-12-20 06:45:43.208 354 13690.55 201.63 56998.79 88888.00 2005-12-20 06:45:44.208 354 13691.20 202.01 56999.16 88888.00 2005-12-20 06:45:45.208 354 13691.33 201.63 56998.91 88888.00 2005-12-20 06:45:46.208 354 13691.85 201.39 56998.91 88888.00 2005-12-20 06:45:47.208 354 13691.59 201.26 56999.16 88888.00 2005-12-20 06:45:48.208 354 13692.11 201.26 56998.91 88888.00 2005-12-20 06:45:49.208 354 13691.59 201.26 56998.43 88888.00 2005-12-20 06:45:50.208 354 13691.98 200.77 56999.04 88888.00 2005-12-20 06:45:51.208 354 13693.02 201.51 56998.55 88888.00 2005-12-20 06:45:52.208 354 13692.50 201.26 56999.04 88888.00 2005-12-20 06:45:53.208 354 13692.63 201.88 56999.16 88888.00 2005-12-20 06:45:54.208 354 13693.67 201.51 56999.40 88888.00 2005-12-20 06:45:55.208 354 13693.28 201.39 56999.28 88888.00 2005-12-20 06:45:56.208 354 13694.19 201.39 56999.28 88888.00 2005-12-20 06:45:57.208 354 13693.67 201.01 56999.65 88888.00 2005-12-20 06:45:58.208 354 13694.19 201.76 56999.40 88888.00 2005-12-20 06:45:59.208 354 13695.36 201.01 57000.01 88888.00 2005-12-20 06:46:00.208 354 13695.49 201.39 56999.65 88888.00 2005-12-20 06:46:01.208 354 13695.23 201.63 56999.77 88888.00 2005-12-20 06:46:02.208 354 13696.27 201.39 57000.01 88888.00 2005-12-20 06:46:03.208 354 13697.18 200.64 56999.89 88888.00 2005-12-20 06:46:04.208 354 13697.83 201.39 57000.50 88888.00 2005-12-20 06:46:05.208 354 13697.83 201.01 57000.62 88888.00 2005-12-20 06:46:06.208 354 13697.83 201.14 57000.87 88888.00 2005-12-20 06:46:07.208 354 13698.74 201.26 57000.87 88888.00 2005-12-20 06:46:08.208 354 13699.26 201.14 57001.48 88888.00 2005-12-20 06:46:09.208 354 13700.17 201.76 57001.36 88888.00 2005-12-20 06:46:10.208 354 13700.30 201.88 57001.48 88888.00 2005-12-20 06:46:11.208 354 13701.21 201.88 57001.23 88888.00 2005-12-20 06:46:12.208 354 13701.73 202.25 57002.21 88888.00 2005-12-20 06:46:13.208 354 13701.60 202.13 57002.70 88888.00 2005-12-20 06:46:14.208 354 13702.90 202.13 57002.70 88888.00 2005-12-20 06:46:15.208 354 13702.64 201.76 57002.82 88888.00 2005-12-20 06:46:16.208 354 13703.55 202.25 57002.70 88888.00 2005-12-20 06:46:17.208 354 13704.46 202.13 57003.68 88888.00 2005-12-20 06:46:18.208 354 13704.72 202.62 57003.93 88888.00 2005-12-20 06:46:19.208 354 13704.46 203.24 57004.17 88888.00 2005-12-20 06:46:20.208 354 13705.88 202.38 57003.68 88888.00 2005-12-20 06:46:21.208 354 13706.14 203.00 57004.66 88888.00 2005-12-20 06:46:22.208 354 13706.67 202.87 57004.41 88888.00 2005-12-20 06:46:23.208 354 13707.18 203.00 57004.90 88888.00 2005-12-20 06:46:24.208 354 13706.67 202.75 57005.76 88888.00 2005-12-20 06:46:25.208 354 13708.35 204.23 57005.39 88888.00 2005-12-20 06:46:26.208 354 13708.35 203.86 57005.76 88888.00 2005-12-20 06:46:27.208 354 13708.74 203.12 57006.37 88888.00 2005-12-20 06:46:28.208 354 13708.35 203.99 57006.37 88888.00 2005-12-20 06:46:29.208 354 13709.52 204.61 57006.62 88888.00 2005-12-20 06:46:30.208 354 13709.26 204.36 57007.23 88888.00 2005-12-20 06:46:31.208 354 13709.65 204.23 57008.08 88888.00 2005-12-20 06:46:32.208 354 13710.43 204.48 57007.84 88888.00 2005-12-20 06:46:33.208 354 13710.30 204.98 57008.08 88888.00 2005-12-20 06:46:34.208 354 13710.69 205.10 57008.33 88888.00 2005-12-20 06:46:35.208 354 13711.21 205.47 57008.94 88888.00 2005-12-20 06:46:36.208 354 13711.86 205.60 57008.70 88888.00 2005-12-20 06:46:37.208 354 13711.60 205.72 57009.55 88888.00 2005-12-20 06:46:38.208 354 13711.34 205.85 57009.06 88888.00 2005-12-20 06:46:39.208 354 13711.60 206.84 57009.55 88888.00 2005-12-20 06:46:40.208 354 13711.99 206.46 57010.16 88888.00 2005-12-20 06:46:41.208 354 13711.47 207.46 57010.89 88888.00 2005-12-20 06:46:42.208 354 13712.25 206.71 57009.55 88888.00 2005-12-20 06:46:43.208 354 13712.64 207.08 57010.65 88888.00 2005-12-20 06:46:44.208 354 13712.77 207.33 57010.41 88888.00 2005-12-20 06:46:45.208 354 13712.12 207.83 57011.26 88888.00 2005-12-20 06:46:46.208 354 13712.51 207.70 57011.02 88888.00 2005-12-20 06:46:47.208 354 13712.90 207.33 57011.88 88888.00 2005-12-20 06:46:48.208 354 13713.16 207.95 57011.88 88888.00 2005-12-20 06:46:49.208 354 13713.55 208.32 57011.75 88888.00 2005-12-20 06:46:50.208 354 13712.90 208.69 57011.88 88888.00 2005-12-20 06:46:51.208 354 13711.86 208.57 57011.51 88888.00 2005-12-20 06:46:52.208 354 13713.29 208.69 57011.63 88888.00 2005-12-20 06:46:53.208 354 13713.03 208.45 57012.12 88888.00 2005-12-20 06:46:54.208 354 13712.25 208.94 57012.36 88888.00 2005-12-20 06:46:55.208 354 13712.90 209.19 57013.22 88888.00 2005-12-20 06:46:56.208 354 13712.77 209.44 57012.12 88888.00 2005-12-20 06:46:57.208 354 13712.38 210.06 57012.61 88888.00 2005-12-20 06:46:58.208 354 13712.64 209.07 57012.24 88888.00 2005-12-20 06:46:59.208 354 13712.77 209.44 57012.97 88888.00 2005-12-20 06:47:00.208 354 13713.55 209.31 57013.34 88888.00 2005-12-20 06:47:01.208 354 13713.55 210.18 57012.97 88888.00 2005-12-20 06:47:02.208 354 13713.42 210.80 57012.61 88888.00 2005-12-20 06:47:03.208 354 13712.77 210.30 57012.97 88888.00 2005-12-20 06:47:04.208 354 13713.42 210.55 57012.85 88888.00 2005-12-20 06:47:05.208 354 13713.55 210.68 57013.46 88888.00 2005-12-20 06:47:06.208 354 13713.16 210.30 57013.71 88888.00 2005-12-20 06:47:07.208 354 13713.42 210.68 57013.59 88888.00 2005-12-20 06:47:08.208 354 13713.55 210.80 57013.22 88888.00 2005-12-20 06:47:09.208 354 13714.59 210.80 57013.34 88888.00 2005-12-20 06:47:10.208 354 13714.33 211.29 57014.20 88888.00 2005-12-20 06:47:11.208 354 13713.55 209.93 57013.71 88888.00 2005-12-20 06:47:12.208 354 13713.94 210.92 57013.59 88888.00 2005-12-20 06:47:13.208 354 13713.81 210.06 57013.95 88888.00 2005-12-20 06:47:14.208 354 13714.20 210.18 57013.95 88888.00 2005-12-20 06:47:15.208 354 13712.77 210.68 57014.20 88888.00 2005-12-20 06:47:16.208 354 13714.33 211.17 57014.20 88888.00 2005-12-20 06:47:17.208 354 13714.33 211.05 57014.07 88888.00 2005-12-20 06:47:18.208 354 13714.46 210.30 57014.56 88888.00 2005-12-20 06:47:19.208 354 13714.33 210.18 57014.20 88888.00 2005-12-20 06:47:20.208 354 13713.29 210.68 57014.32 88888.00 2005-12-20 06:47:21.208 354 13714.46 211.05 57015.05 88888.00 2005-12-20 06:47:22.208 354 13714.07 210.68 57014.44 88888.00 2005-12-20 06:47:23.208 354 13714.85 211.05 57014.68 88888.00 2005-12-20 06:47:24.208 354 13713.81 210.30 57014.56 88888.00 2005-12-20 06:47:25.208 354 13714.85 210.68 57014.81 88888.00 2005-12-20 06:47:26.208 354 13714.20 210.30 57014.68 88888.00 2005-12-20 06:47:27.208 354 13714.59 211.05 57014.56 88888.00 2005-12-20 06:47:28.208 354 13714.72 210.43 57015.05 88888.00 2005-12-20 06:47:29.208 354 13714.59 210.18 57015.18 88888.00 2005-12-20 06:47:30.208 354 13714.46 210.80 57015.91 88888.00 2005-12-20 06:47:31.208 354 13713.94 210.06 57016.27 88888.00 2005-12-20 06:47:32.208 354 13713.94 210.18 57014.93 88888.00 2005-12-20 06:47:33.208 354 13713.68 209.93 57015.05 88888.00 2005-12-20 06:47:34.208 354 13713.55 210.68 57015.42 88888.00 2005-12-20 06:47:35.208 354 13713.81 210.43 57014.81 88888.00 2005-12-20 06:47:36.208 354 13713.16 209.56 57015.30 88888.00 2005-12-20 06:47:37.208 354 13713.16 209.81 57015.42 88888.00 2005-12-20 06:47:38.208 354 13713.03 210.30 57015.79 88888.00 2005-12-20 06:47:39.208 354 13713.16 210.06 57014.81 88888.00 2005-12-20 06:47:40.208 354 13713.03 209.81 57015.42 88888.00 2005-12-20 06:47:41.208 354 13713.42 210.06 57015.18 88888.00 2005-12-20 06:47:42.208 354 13712.64 209.93 57015.30 88888.00 2005-12-20 06:47:43.208 354 13712.64 209.81 57015.91 88888.00 2005-12-20 06:47:44.208 354 13712.64 209.68 57014.68 88888.00 2005-12-20 06:47:45.208 354 13711.73 210.06 57014.68 88888.00 2005-12-20 06:47:46.208 354 13711.47 209.31 57015.05 88888.00 2005-12-20 06:47:47.208 354 13712.25 209.19 57014.68 88888.00 2005-12-20 06:47:48.208 354 13711.21 209.19 57015.30 88888.00 2005-12-20 06:47:49.208 354 13710.56 209.31 57015.18 88888.00 2005-12-20 06:47:50.208 354 13710.56 209.07 57014.32 88888.00 2005-12-20 06:47:51.208 354 13709.91 209.44 57014.81 88888.00 2005-12-20 06:47:52.208 354 13710.56 208.94 57014.56 88888.00 2005-12-20 06:47:53.208 354 13710.04 209.81 57014.68 88888.00 2005-12-20 06:47:54.208 354 13709.78 209.07 57013.83 88888.00 2005-12-20 06:47:55.208 354 13709.65 209.19 57012.85 88888.00 2005-12-20 06:47:56.208 354 13709.65 209.31 57013.59 88888.00 2005-12-20 06:47:57.208 354 13709.13 209.19 57013.71 88888.00 2005-12-20 06:47:58.208 354 13709.91 208.57 57014.20 88888.00 2005-12-20 06:47:59.208 354 13709.65 208.32 57012.85 88888.00 2005-12-20 06:48:00.208 354 13708.61 208.45 57012.73 88888.00 2005-12-20 06:48:01.208 354 13708.09 208.20 57013.34 88888.00 2005-12-20 06:48:02.208 354 13707.96 207.83 57012.61 88888.00 2005-12-20 06:48:03.208 354 13708.22 207.58 57012.73 88888.00 2005-12-20 06:48:04.208 354 13708.35 207.58 57012.48 88888.00 2005-12-20 06:48:05.208 354 13708.09 208.07 57012.61 88888.00 2005-12-20 06:48:06.208 354 13707.05 207.33 57011.88 88888.00 2005-12-20 06:48:07.208 354 13708.22 207.46 57012.24 88888.00 2005-12-20 06:48:08.208 354 13708.22 206.96 57011.75 88888.00 2005-12-20 06:48:09.208 354 13708.09 207.46 57011.88 88888.00 2005-12-20 06:48:10.208 354 13707.57 206.84 57011.88 88888.00 2005-12-20 06:48:11.208 354 13707.57 207.21 57012.12 88888.00 2005-12-20 06:48:12.208 354 13707.18 206.96 57011.75 88888.00 2005-12-20 06:48:13.208 354 13706.54 207.08 57011.63 88888.00 2005-12-20 06:48:14.208 354 13707.31 206.59 57011.63 88888.00 2005-12-20 06:48:15.208 354 13707.18 206.09 57011.14 88888.00 2005-12-20 06:48:16.208 354 13706.67 205.97 57010.89 88888.00 2005-12-20 06:48:17.208 354 13707.44 206.59 57011.51 88888.00 2005-12-20 06:48:18.208 354 13707.05 206.34 57010.77 88888.00 2005-12-20 06:48:19.208 354 13707.44 206.71 57010.41 88888.00 2005-12-20 06:48:20.208 354 13706.79 205.97 57010.77 88888.00 2005-12-20 06:48:21.208 354 13706.92 205.60 57010.29 88888.00 2005-12-20 06:48:22.208 354 13707.05 206.09 57010.89 88888.00 2005-12-20 06:48:23.208 354 13706.54 206.22 57010.53 88888.00 2005-12-20 06:48:24.208 354 13707.44 205.72 57010.04 88888.00 2005-12-20 06:48:25.208 354 13706.01 205.35 57011.02 88888.00 2005-12-20 06:48:26.208 354 13707.57 205.10 57010.29 88888.00 2005-12-20 06:48:27.208 354 13707.57 205.60 57010.16 88888.00 2005-12-20 06:48:28.208 354 13708.09 205.60 57010.29 88888.00 2005-12-20 06:48:29.208 354 13708.61 205.35 57010.04 88888.00 2005-12-20 06:48:30.208 354 13708.09 204.98 57010.41 88888.00 2005-12-20 06:48:31.208 354 13708.35 205.10 57009.67 88888.00 2005-12-20 06:48:32.208 354 13708.74 205.35 57010.16 88888.00 2005-12-20 06:48:33.208 354 13708.61 205.60 57010.16 88888.00 2005-12-20 06:48:34.208 354 13708.35 205.10 57010.65 88888.00 2005-12-20 06:48:35.208 354 13709.39 205.60 57010.16 88888.00 2005-12-20 06:48:36.208 354 13708.61 205.10 57010.89 88888.00 2005-12-20 06:48:37.208 354 13709.26 205.35 57010.41 88888.00 2005-12-20 06:48:38.208 354 13708.22 205.72 57009.67 88888.00 2005-12-20 06:48:39.208 354 13709.39 205.10 57010.41 88888.00 2005-12-20 06:48:40.208 354 13710.04 205.23 57010.77 88888.00 2005-12-20 06:48:41.208 354 13710.04 204.98 57011.02 88888.00 2005-12-20 06:48:42.208 354 13709.65 205.47 57010.29 88888.00 2005-12-20 06:48:43.208 354 13709.39 204.48 57010.89 88888.00 2005-12-20 06:48:44.208 354 13709.65 205.23 57010.89 88888.00 2005-12-20 06:48:45.208 354 13709.78 205.85 57010.29 88888.00 2005-12-20 06:48:46.208 354 13709.00 205.60 57010.53 88888.00 2005-12-20 06:48:47.208 354 13709.78 205.97 57011.14 88888.00 2005-12-20 06:48:48.208 354 13709.91 205.85 57011.02 88888.00 2005-12-20 06:48:49.208 354 13709.52 205.47 57010.77 88888.00 2005-12-20 06:48:50.208 354 13709.65 205.47 57010.65 88888.00 2005-12-20 06:48:51.208 354 13708.48 205.47 57011.14 88888.00 2005-12-20 06:48:52.208 354 13709.00 205.97 57010.53 88888.00 2005-12-20 06:48:53.208 354 13709.39 205.60 57010.77 88888.00 2005-12-20 06:48:54.208 354 13708.87 205.23 57011.02 88888.00 2005-12-20 06:48:55.208 354 13710.04 205.35 57010.65 88888.00 2005-12-20 06:48:56.208 354 13709.78 205.35 57011.02 88888.00 2005-12-20 06:48:57.208 354 13709.39 205.60 57010.89 88888.00 2005-12-20 06:48:58.208 354 13709.52 205.85 57010.41 88888.00 2005-12-20 06:48:59.208 354 13709.39 205.97 57010.53 88888.00 2005-12-20 06:49:00.208 354 13709.65 205.47 57010.53 88888.00 2005-12-20 06:49:01.208 354 13709.00 205.85 57011.14 88888.00 2005-12-20 06:49:02.208 354 13709.52 206.09 57011.02 88888.00 2005-12-20 06:49:03.208 354 13709.13 206.09 57010.77 88888.00 2005-12-20 06:49:04.208 354 13709.39 205.47 57010.77 88888.00 2005-12-20 06:49:05.208 354 13709.13 206.34 57010.53 88888.00 2005-12-20 06:49:06.208 354 13709.26 206.09 57010.41 88888.00 2005-12-20 06:49:07.208 354 13709.00 205.72 57010.89 88888.00 2005-12-20 06:49:08.208 354 13709.13 205.97 57010.41 88888.00 2005-12-20 06:49:09.208 354 13709.13 205.23 57010.41 88888.00 2005-12-20 06:49:10.208 354 13708.61 205.60 57010.29 88888.00 2005-12-20 06:49:11.208 354 13708.22 205.85 57010.53 88888.00 2005-12-20 06:49:12.208 354 13708.87 205.47 57010.29 88888.00 2005-12-20 06:49:13.208 354 13708.87 205.85 57010.65 88888.00 2005-12-20 06:49:14.208 354 13708.74 205.85 57010.65 88888.00 2005-12-20 06:49:15.208 354 13709.00 205.23 57010.29 88888.00 2005-12-20 06:49:16.208 354 13708.87 206.09 57010.53 88888.00 2005-12-20 06:49:17.208 354 13708.87 205.47 57010.41 88888.00 2005-12-20 06:49:18.208 354 13708.61 205.35 57010.04 88888.00 2005-12-20 06:49:19.208 354 13708.61 205.85 57010.16 88888.00 2005-12-20 06:49:20.208 354 13708.09 205.35 57010.77 88888.00 2005-12-20 06:49:21.208 354 13708.35 205.23 57010.04 88888.00 2005-12-20 06:49:22.208 354 13708.87 204.98 57010.41 88888.00 2005-12-20 06:49:23.208 354 13708.35 205.47 57010.16 88888.00 2005-12-20 06:49:24.208 354 13709.00 205.35 57009.67 88888.00 2005-12-20 06:49:25.208 354 13708.61 205.35 57009.79 88888.00 2005-12-20 06:49:26.208 354 13708.09 204.73 57010.16 88888.00 2005-12-20 06:49:27.208 354 13708.48 204.85 57010.41 88888.00 2005-12-20 06:49:28.208 354 13708.87 204.73 57009.43 88888.00 2005-12-20 06:49:29.208 354 13708.09 205.35 57010.16 88888.00 2005-12-20 06:49:30.208 354 13708.22 204.48 57009.55 88888.00 2005-12-20 06:49:31.208 354 13708.87 204.48 57009.79 88888.00 2005-12-20 06:49:32.208 354 13708.35 204.73 57009.55 88888.00 2005-12-20 06:49:33.208 354 13707.83 204.73 57008.33 88888.00 2005-12-20 06:49:34.208 354 13709.26 204.23 57009.43 88888.00 2005-12-20 06:49:35.208 354 13708.22 204.98 57009.55 88888.00 2005-12-20 06:49:36.208 354 13708.22 204.73 57009.43 88888.00 2005-12-20 06:49:37.208 354 13709.13 204.85 57009.55 88888.00 2005-12-20 06:49:38.208 354 13707.96 205.35 57009.30 88888.00 2005-12-20 06:49:39.208 354 13708.22 205.35 57009.67 88888.00 2005-12-20 06:49:40.208 354 13707.57 204.98 57009.43 88888.00 2005-12-20 06:49:41.208 354 13708.22 205.47 57009.67 88888.00 2005-12-20 06:49:42.208 354 13708.61 204.61 57008.57 88888.00 2005-12-20 06:49:43.208 354 13708.61 204.61 57008.70 88888.00 2005-12-20 06:49:44.208 354 13708.09 205.35 57009.92 88888.00 2005-12-20 06:49:45.208 354 13708.48 205.23 57008.82 88888.00 2005-12-20 06:49:46.208 354 13708.09 205.10 57008.45 88888.00 2005-12-20 06:49:47.208 354 13707.96 205.35 57009.55 88888.00 2005-12-20 06:49:48.208 354 13707.83 205.60 57009.18 88888.00 2005-12-20 06:49:49.208 354 13708.61 205.35 57008.70 88888.00 2005-12-20 06:49:50.208 354 13708.48 205.10 57009.06 88888.00 2005-12-20 06:49:51.208 354 13708.35 205.35 57008.33 88888.00 2005-12-20 06:49:52.208 354 13708.74 205.60 57009.43 88888.00 2005-12-20 06:49:53.208 354 13708.35 205.72 57009.43 88888.00 2005-12-20 06:49:54.208 354 13707.57 205.47 57008.94 88888.00 2005-12-20 06:49:55.208 354 13707.96 205.47 57008.21 88888.00 2005-12-20 06:49:56.208 354 13708.35 206.09 57008.33 88888.00 2005-12-20 06:49:57.208 354 13708.22 206.09 57009.18 88888.00 2005-12-20 06:49:58.208 354 13708.48 205.85 57009.18 88888.00 2005-12-20 06:49:59.208 354 13708.35 205.72 57008.70 88888.00 2005-12-20 06:50:00.208 354 13707.44 206.22 57008.94 88888.00 2005-12-20 06:50:01.208 354 13707.44 205.72 57009.30 88888.00 2005-12-20 06:50:02.208 354 13708.22 206.34 57008.45 88888.00 2005-12-20 06:50:03.208 354 13707.57 206.59 57009.55 88888.00 2005-12-20 06:50:04.208 354 13707.96 205.97 57008.82 88888.00 2005-12-20 06:50:05.208 354 13707.83 206.71 57008.94 88888.00 2005-12-20 06:50:06.208 354 13707.70 206.71 57008.70 88888.00 2005-12-20 06:50:07.208 354 13707.57 206.84 57009.06 88888.00 2005-12-20 06:50:08.208 354 13707.18 206.59 57008.82 88888.00 2005-12-20 06:50:09.208 354 13708.74 206.46 57008.33 88888.00 2005-12-20 06:50:10.208 354 13707.96 206.96 57008.70 88888.00 2005-12-20 06:50:11.208 354 13708.09 206.96 57008.45 88888.00 2005-12-20 06:50:12.208 354 13707.96 206.84 57008.82 88888.00 2005-12-20 06:50:13.208 354 13707.57 207.21 57008.33 88888.00 2005-12-20 06:50:14.208 354 13708.22 206.84 57008.57 88888.00 2005-12-20 06:50:15.207 354 13707.96 206.96 57008.82 88888.00 2005-12-20 06:50:16.207 354 13707.96 207.70 57009.06 88888.00 2005-12-20 06:50:17.207 354 13707.70 207.70 57008.45 88888.00 2005-12-20 06:50:18.207 354 13707.96 207.33 57009.06 88888.00 2005-12-20 06:50:19.207 354 13707.83 207.33 57008.21 88888.00 2005-12-20 06:50:20.207 354 13707.83 208.07 57009.06 88888.00 2005-12-20 06:50:21.207 354 13708.22 207.08 57008.08 88888.00 2005-12-20 06:50:22.207 354 13708.35 207.21 57008.21 88888.00 2005-12-20 06:50:23.207 354 13708.09 207.08 57009.30 88888.00 2005-12-20 06:50:24.207 354 13707.83 207.08 57008.45 88888.00 2005-12-20 06:50:25.207 354 13708.22 207.95 57008.82 88888.00 2005-12-20 06:50:26.207 354 13707.57 207.83 57009.18 88888.00 2005-12-20 06:50:27.207 354 13708.22 207.21 57008.33 88888.00 2005-12-20 06:50:28.207 354 13707.31 207.46 57008.21 88888.00 2005-12-20 06:50:29.207 354 13707.96 206.96 57008.08 88888.00 2005-12-20 06:50:30.207 354 13707.70 207.95 57008.57 88888.00 2005-12-20 06:50:31.207 354 13708.35 206.84 57008.70 88888.00 2005-12-20 06:50:32.207 354 13707.44 207.08 57008.70 88888.00 2005-12-20 06:50:33.207 354 13707.96 207.83 57008.45 88888.00 2005-12-20 06:50:34.207 354 13708.22 207.70 57008.21 88888.00 2005-12-20 06:50:35.207 354 13707.83 207.21 57008.33 88888.00 2005-12-20 06:50:36.207 354 13708.35 206.96 57008.45 88888.00 2005-12-20 06:50:37.207 354 13708.09 206.84 57008.57 88888.00 2005-12-20 06:50:38.207 354 13707.57 207.46 57008.57 88888.00 2005-12-20 06:50:39.207 354 13708.09 207.58 57008.57 88888.00 2005-12-20 06:50:40.207 354 13708.48 207.58 57008.57 88888.00 2005-12-20 06:50:41.207 354 13707.31 207.08 57007.59 88888.00 2005-12-20 06:50:42.207 354 13707.44 207.46 57007.35 88888.00 2005-12-20 06:50:43.207 354 13708.22 206.96 57008.08 88888.00 2005-12-20 06:50:44.207 354 13707.70 206.84 57008.70 88888.00 2005-12-20 06:50:45.207 354 13708.09 207.21 57008.33 88888.00 2005-12-20 06:50:46.207 354 13706.92 207.08 57008.45 88888.00 2005-12-20 06:50:47.207 354 13707.96 206.46 57008.21 88888.00 2005-12-20 06:50:48.207 354 13707.31 207.33 57007.96 88888.00 2005-12-20 06:50:49.207 354 13707.31 207.21 57007.84 88888.00 2005-12-20 06:50:50.207 354 13706.40 206.46 57008.08 88888.00 2005-12-20 06:50:51.207 354 13707.18 206.84 57007.35 88888.00 2005-12-20 06:50:52.207 354 13706.79 206.46 57007.84 88888.00 2005-12-20 06:50:53.207 354 13706.54 206.34 57007.59 88888.00 2005-12-20 06:50:54.207 354 13706.79 206.46 57007.35 88888.00 2005-12-20 06:50:55.207 354 13706.27 206.22 57007.59 88888.00 2005-12-20 06:50:56.207 354 13706.54 205.72 57006.98 88888.00 2005-12-20 06:50:57.207 354 13706.67 206.34 57007.59 88888.00 2005-12-20 06:50:58.207 354 13706.79 205.97 57006.86 88888.00 2005-12-20 06:50:59.207 354 13706.40 206.34 57006.74 88888.00 2005-12-20 06:51:00.207 354 13706.67 205.72 57006.86 88888.00 2005-12-20 06:51:01.207 354 13706.27 205.97 57007.11 88888.00 2005-12-20 06:51:02.207 354 13706.54 205.72 57007.59 88888.00 2005-12-20 06:51:03.207 354 13706.14 205.47 57006.62 88888.00 2005-12-20 06:51:04.207 354 13706.40 205.35 57007.23 88888.00 2005-12-20 06:51:05.207 354 13706.79 205.35 57007.23 88888.00 2005-12-20 06:51:06.207 354 13706.14 205.23 57007.11 88888.00 2005-12-20 06:51:07.207 354 13706.79 205.85 57006.74 88888.00 2005-12-20 06:51:08.207 354 13706.01 205.47 57006.74 88888.00 2005-12-20 06:51:09.207 354 13706.01 205.23 57007.35 88888.00 2005-12-20 06:51:10.207 354 13706.27 204.85 57006.86 88888.00 2005-12-20 06:51:11.207 354 13706.79 204.48 57006.98 88888.00 2005-12-20 06:51:12.207 354 13707.18 204.73 57006.25 88888.00 2005-12-20 06:51:13.207 354 13706.92 204.98 57006.98 88888.00 2005-12-20 06:51:14.207 354 13707.44 205.10 57006.98 88888.00 2005-12-20 06:51:15.207 354 13706.67 204.98 57007.47 88888.00 2005-12-20 06:51:16.207 354 13707.18 204.85 57006.86 88888.00 2005-12-20 06:51:17.207 354 13707.70 204.98 57006.62 88888.00 2005-12-20 06:51:18.207 354 13707.70 204.73 57006.62 88888.00 2005-12-20 06:51:19.207 354 13707.05 204.48 57006.74 88888.00 2005-12-20 06:51:20.207 354 13707.57 204.48 57007.23 88888.00 2005-12-20 06:51:21.207 354 13707.83 204.48 57006.74 88888.00 2005-12-20 06:51:22.207 354 13707.70 204.36 57007.47 88888.00 2005-12-20 06:51:23.207 354 13708.09 205.10 57006.98 88888.00 2005-12-20 06:51:24.207 354 13707.70 205.10 57007.11 88888.00 2005-12-20 06:51:25.207 354 13708.09 205.23 57007.35 88888.00 2005-12-20 06:51:26.207 354 13707.96 204.98 57007.35 88888.00 2005-12-20 06:51:27.207 354 13709.00 205.60 57007.35 88888.00 2005-12-20 06:51:28.207 354 13708.74 204.61 57007.84 88888.00 2005-12-20 06:51:29.207 354 13708.87 205.60 57007.47 88888.00 2005-12-20 06:51:30.207 354 13709.26 204.85 57007.11 88888.00 2005-12-20 06:51:31.207 354 13709.26 205.10 57007.35 88888.00 2005-12-20 06:51:32.207 354 13709.65 205.47 57007.23 88888.00 2005-12-20 06:51:33.207 354 13709.39 205.10 57006.98 88888.00 2005-12-20 06:51:34.207 354 13709.78 205.10 57007.71 88888.00 2005-12-20 06:51:35.207 354 13710.04 206.22 57007.84 88888.00 2005-12-20 06:51:36.207 354 13710.04 205.47 57007.96 88888.00 2005-12-20 06:51:37.207 354 13710.69 205.47 57008.45 88888.00 2005-12-20 06:51:38.207 354 13709.91 205.72 57008.08 88888.00 2005-12-20 06:51:39.207 354 13710.30 205.60 57008.45 88888.00 2005-12-20 06:51:40.207 354 13710.69 206.22 57007.84 88888.00 2005-12-20 06:51:41.207 354 13710.82 206.22 57008.82 88888.00 2005-12-20 06:51:42.207 354 13711.34 206.46 57009.18 88888.00 2005-12-20 06:51:43.207 354 13710.43 206.09 57008.57 88888.00 2005-12-20 06:51:44.207 354 13710.43 206.22 57009.43 88888.00 2005-12-20 06:51:45.207 354 13710.95 207.21 57008.94 88888.00 2005-12-20 06:51:46.207 354 13711.21 206.34 57009.18 88888.00 2005-12-20 06:51:47.207 354 13711.08 206.84 57009.55 88888.00 2005-12-20 06:51:48.207 354 13710.43 206.59 57009.79 88888.00 2005-12-20 06:51:49.207 354 13711.21 207.21 57009.79 88888.00 2005-12-20 06:51:50.207 354 13711.73 206.96 57009.55 88888.00 2005-12-20 06:51:51.207 354 13711.21 207.58 57010.16 88888.00 2005-12-20 06:51:52.207 354 13711.60 206.46 57009.55 88888.00 2005-12-20 06:51:53.207 354 13711.34 207.46 57009.92 88888.00 2005-12-20 06:51:54.207 354 13712.12 207.33 57009.67 88888.00 2005-12-20 06:51:55.207 354 13711.86 206.84 57010.04 88888.00 2005-12-20 06:51:56.207 354 13711.99 207.21 57009.79 88888.00 2005-12-20 06:51:57.207 354 13711.47 207.21 57009.67 88888.00 2005-12-20 06:51:58.207 354 13711.34 206.22 57010.16 88888.00 2005-12-20 06:51:59.207 354 13712.12 207.46 57009.79 88888.00 2005-12-20 06:52:00.207 354 13712.12 206.84 57010.41 88888.00 2005-12-20 06:52:01.207 354 13711.86 206.34 57010.04 88888.00 2005-12-20 06:52:02.207 354 13713.03 206.84 57010.16 88888.00 2005-12-20 06:52:03.207 354 13711.86 206.71 57010.65 88888.00 2005-12-20 06:52:04.207 354 13711.86 207.33 57010.16 88888.00 2005-12-20 06:52:05.207 354 13711.86 206.71 57010.41 88888.00 2005-12-20 06:52:06.207 354 13712.38 206.96 57010.77 88888.00 2005-12-20 06:52:07.207 354 13712.38 207.83 57010.29 88888.00 2005-12-20 06:52:08.207 354 13712.38 207.21 57010.04 88888.00 2005-12-20 06:52:09.207 354 13712.51 207.58 57010.65 88888.00 2005-12-20 06:52:10.207 354 13712.38 207.33 57010.77 88888.00 2005-12-20 06:52:11.207 354 13712.25 206.84 57010.89 88888.00 2005-12-20 06:52:12.207 354 13712.51 207.33 57010.65 88888.00 2005-12-20 06:52:13.207 354 13712.38 207.33 57010.89 88888.00 2005-12-20 06:52:14.207 354 13712.64 207.08 57010.77 88888.00 2005-12-20 06:52:15.207 354 13712.77 207.08 57010.04 88888.00 2005-12-20 06:52:16.207 354 13712.77 206.96 57010.65 88888.00 2005-12-20 06:52:17.207 354 13712.51 207.08 57011.02 88888.00 2005-12-20 06:52:18.207 354 13712.25 206.71 57010.53 88888.00 2005-12-20 06:52:19.207 354 13712.90 206.84 57011.02 88888.00 2005-12-20 06:52:20.207 354 13712.51 206.46 57011.02 88888.00 2005-12-20 06:52:21.207 354 13713.03 207.21 57010.53 88888.00 2005-12-20 06:52:22.207 354 13712.25 206.84 57011.14 88888.00 2005-12-20 06:52:23.207 354 13712.90 207.08 57011.02 88888.00 2005-12-20 06:52:24.207 354 13712.90 206.84 57011.02 88888.00 2005-12-20 06:52:25.207 354 13712.51 206.71 57010.65 88888.00 2005-12-20 06:52:26.207 354 13713.29 206.59 57011.02 88888.00 2005-12-20 06:52:27.207 354 13713.42 206.46 57010.41 88888.00 2005-12-20 06:52:28.207 354 13713.16 206.84 57010.89 88888.00 2005-12-20 06:52:29.207 354 13713.42 206.09 57011.14 88888.00 2005-12-20 06:52:30.207 354 13712.38 206.71 57011.26 88888.00 2005-12-20 06:52:31.207 354 13713.29 206.71 57011.14 88888.00 2005-12-20 06:52:32.207 354 13713.16 206.46 57010.65 88888.00 2005-12-20 06:52:33.207 354 13712.90 206.22 57011.26 88888.00 2005-12-20 06:52:34.207 354 13713.68 206.34 57010.77 88888.00 2005-12-20 06:52:35.207 354 13712.90 206.71 57011.02 88888.00 2005-12-20 06:52:36.207 354 13713.16 207.08 57011.02 88888.00 2005-12-20 06:52:37.207 354 13713.42 206.46 57011.51 88888.00 2005-12-20 06:52:38.207 354 13713.68 206.22 57010.65 88888.00 2005-12-20 06:52:39.207 354 13713.68 206.84 57010.89 88888.00 2005-12-20 06:52:40.207 354 13713.81 206.46 57010.65 88888.00 2005-12-20 06:52:41.207 354 13712.77 206.59 57010.89 88888.00 2005-12-20 06:52:42.207 354 13713.68 206.46 57010.89 88888.00 2005-12-20 06:52:43.207 354 13713.42 206.46 57011.26 88888.00 2005-12-20 06:52:44.207 354 13713.55 206.34 57010.65 88888.00 2005-12-20 06:52:45.207 354 13714.46 206.59 57011.26 88888.00 2005-12-20 06:52:46.207 354 13714.59 206.96 57011.14 88888.00 2005-12-20 06:52:47.207 354 13714.07 206.34 57011.02 88888.00 2005-12-20 06:52:48.207 354 13714.33 206.22 57011.88 88888.00 2005-12-20 06:52:49.207 354 13713.29 207.33 57011.38 88888.00 2005-12-20 06:52:50.207 354 13713.81 206.96 57011.26 88888.00 2005-12-20 06:52:51.207 354 13714.33 206.22 57011.26 88888.00 2005-12-20 06:52:52.207 354 13714.33 206.71 57011.14 88888.00 2005-12-20 06:52:53.207 354 13713.94 206.96 57011.51 88888.00 2005-12-20 06:52:54.207 354 13714.33 206.46 57011.51 88888.00 2005-12-20 06:52:55.207 354 13714.46 206.46 57011.26 88888.00 2005-12-20 06:52:56.207 354 13714.46 206.34 57011.63 88888.00 2005-12-20 06:52:57.207 354 13714.46 206.46 57011.02 88888.00 2005-12-20 06:52:58.207 354 13714.59 206.96 57011.38 88888.00 2005-12-20 06:52:59.207 354 13714.33 206.71 57011.26 88888.00 2005-12-20 06:53:00.207 354 13713.94 206.22 57012.12 88888.00 2005-12-20 06:53:01.207 354 13714.33 206.46 57011.75 88888.00 2005-12-20 06:53:02.207 354 13714.72 206.22 57011.38 88888.00 2005-12-20 06:53:03.207 354 13713.94 206.71 57012.00 88888.00 2005-12-20 06:53:04.207 354 13713.81 206.09 57012.00 88888.00 2005-12-20 06:53:05.207 354 13714.59 206.09 57010.89 88888.00 2005-12-20 06:53:06.207 354 13714.85 206.59 57011.63 88888.00 2005-12-20 06:53:07.207 354 13714.07 206.22 57011.75 88888.00 2005-12-20 06:53:08.207 354 13714.33 206.09 57011.75 88888.00 2005-12-20 06:53:09.207 354 13714.20 205.60 57011.75 88888.00 2005-12-20 06:53:10.207 354 13713.68 205.85 57011.38 88888.00 2005-12-20 06:53:11.207 354 13714.07 205.85 57012.00 88888.00 2005-12-20 06:53:12.207 354 13714.33 205.97 57011.51 88888.00 2005-12-20 06:53:13.207 354 13714.33 206.22 57011.51 88888.00 2005-12-20 06:53:14.207 354 13714.72 205.72 57011.38 88888.00 2005-12-20 06:53:15.207 354 13714.59 205.72 57011.51 88888.00 2005-12-20 06:53:16.207 354 13714.46 205.10 57011.26 88888.00 2005-12-20 06:53:17.207 354 13714.46 206.84 57011.88 88888.00 2005-12-20 06:53:18.207 354 13714.46 205.47 57012.24 88888.00 2005-12-20 06:53:19.207 354 13714.20 206.22 57012.12 88888.00 2005-12-20 06:53:20.207 354 13715.11 205.72 57012.24 88888.00 2005-12-20 06:53:21.207 354 13714.72 205.23 57011.75 88888.00 2005-12-20 06:53:22.207 354 13714.98 206.09 57011.88 88888.00 2005-12-20 06:53:23.207 354 13714.33 205.35 57011.38 88888.00 2005-12-20 06:53:24.207 354 13714.98 205.97 57011.88 88888.00 2005-12-20 06:53:25.207 354 13714.59 206.46 57012.00 88888.00 2005-12-20 06:53:26.207 354 13714.59 205.85 57011.51 88888.00 2005-12-20 06:53:27.207 354 13714.98 205.35 57011.75 88888.00 2005-12-20 06:53:28.207 354 13714.72 206.46 57011.75 88888.00 2005-12-20 06:53:29.207 354 13714.72 206.09 57012.12 88888.00 2005-12-20 06:53:30.207 354 13714.98 206.22 57013.22 88888.00 2005-12-20 06:53:31.207 354 13715.11 205.72 57012.36 88888.00 2005-12-20 06:53:32.207 354 13715.76 205.85 57012.24 88888.00 2005-12-20 06:53:33.207 354 13716.15 206.09 57012.12 88888.00 2005-12-20 06:53:34.207 354 13714.98 206.09 57012.12 88888.00 2005-12-20 06:53:35.207 354 13716.02 206.22 57012.73 88888.00 2005-12-20 06:53:36.207 354 13715.50 205.97 57012.61 88888.00 2005-12-20 06:53:37.207 354 13715.76 206.96 57012.73 88888.00 2005-12-20 06:53:38.207 354 13715.50 206.22 57012.24 88888.00 2005-12-20 06:53:39.207 354 13716.28 206.96 57012.36 88888.00 2005-12-20 06:53:40.207 354 13715.89 206.84 57012.00 88888.00 2005-12-20 06:53:41.207 354 13715.76 206.34 57012.97 88888.00 2005-12-20 06:53:42.207 354 13716.28 206.34 57013.10 88888.00 2005-12-20 06:53:43.207 354 13716.02 205.85 57013.10 88888.00 2005-12-20 06:53:44.207 354 13716.15 206.59 57012.36 88888.00 2005-12-20 06:53:45.207 354 13716.28 207.46 57013.22 88888.00 2005-12-20 06:53:46.207 354 13716.02 206.59 57012.24 88888.00 2005-12-20 06:53:47.207 354 13715.76 207.33 57013.46 88888.00 2005-12-20 06:53:48.207 354 13715.76 206.71 57012.48 88888.00 2005-12-20 06:53:49.207 354 13715.11 206.22 57012.48 88888.00 2005-12-20 06:53:50.207 354 13715.63 206.34 57013.34 88888.00 2005-12-20 06:53:51.207 354 13715.37 205.72 57012.97 88888.00 2005-12-20 06:53:52.207 354 13714.59 205.97 57012.48 88888.00 2005-12-20 06:53:53.207 354 13714.72 205.23 57012.85 88888.00 2005-12-20 06:53:54.207 354 13715.63 205.85 57012.73 88888.00 2005-12-20 06:53:55.207 354 13715.37 205.97 57013.22 88888.00 2005-12-20 06:53:56.207 354 13714.98 205.85 57012.61 88888.00 2005-12-20 06:53:57.207 354 13714.20 205.47 57012.61 88888.00 2005-12-20 06:53:58.207 354 13714.33 205.60 57012.36 88888.00 2005-12-20 06:53:59.207 354 13714.33 205.72 57013.10 88888.00 2005-12-20 06:54:00.207 354 13714.07 205.85 57012.12 88888.00 2005-12-20 06:54:01.207 354 13714.33 205.97 57012.48 88888.00 2005-12-20 06:54:02.207 354 13714.72 205.47 57013.10 88888.00 2005-12-20 06:54:03.207 354 13714.59 205.35 57012.00 88888.00 2005-12-20 06:54:04.207 354 13714.07 205.35 57012.61 88888.00 2005-12-20 06:54:05.207 354 13713.94 204.73 57012.24 88888.00 2005-12-20 06:54:06.207 354 13714.20 205.60 57012.61 88888.00 2005-12-20 06:54:07.207 354 13714.07 204.61 57012.85 88888.00 2005-12-20 06:54:08.207 354 13713.94 204.48 57012.24 88888.00 2005-12-20 06:54:09.207 354 13714.20 204.61 57012.12 88888.00 2005-12-20 06:54:10.207 354 13714.07 204.85 57012.61 88888.00 2005-12-20 06:54:11.207 354 13714.07 204.61 57011.51 88888.00 2005-12-20 06:54:12.207 354 13713.81 205.10 57012.24 88888.00 2005-12-20 06:54:13.207 354 13714.46 204.73 57012.00 88888.00 2005-12-20 06:54:14.207 354 13713.55 204.48 57012.36 88888.00 2005-12-20 06:54:15.207 354 13714.20 204.61 57011.88 88888.00 2005-12-20 06:54:16.207 354 13713.68 204.23 57011.51 88888.00 2005-12-20 06:54:17.207 354 13713.55 203.74 57011.75 88888.00 2005-12-20 06:54:18.207 354 13713.42 203.86 57012.00 88888.00 2005-12-20 06:54:19.207 354 13714.33 204.61 57012.12 88888.00 2005-12-20 06:54:20.207 354 13714.33 204.36 57011.63 88888.00 2005-12-20 06:54:21.207 354 13714.59 204.11 57012.00 88888.00 2005-12-20 06:54:22.207 354 13714.33 204.48 57011.38 88888.00 2005-12-20 06:54:23.207 354 13714.46 204.23 57012.36 88888.00 2005-12-20 06:54:24.207 354 13714.98 204.36 57011.88 88888.00 2005-12-20 06:54:25.207 354 13714.59 204.11 57011.51 88888.00 2005-12-20 06:54:26.207 354 13714.72 204.61 57011.88 88888.00 2005-12-20 06:54:27.207 354 13714.33 204.73 57012.00 88888.00 2005-12-20 06:54:28.207 354 13714.85 204.61 57011.75 88888.00 2005-12-20 06:54:29.207 354 13714.59 204.98 57011.14 88888.00 2005-12-20 06:54:30.207 354 13714.07 204.48 57011.14 88888.00 2005-12-20 06:54:31.207 354 13715.11 204.98 57012.24 88888.00 2005-12-20 06:54:32.207 354 13715.63 204.73 57012.24 88888.00 2005-12-20 06:54:33.207 354 13714.85 204.48 57011.75 88888.00 2005-12-20 06:54:34.207 354 13715.11 204.36 57011.51 88888.00 2005-12-20 06:54:35.207 354 13715.24 205.23 57011.75 88888.00 2005-12-20 06:54:36.207 354 13716.41 205.35 57011.88 88888.00 2005-12-20 06:54:37.207 354 13715.24 205.23 57011.88 88888.00 2005-12-20 06:54:38.207 354 13715.89 205.72 57012.12 88888.00 2005-12-20 06:54:39.207 354 13716.67 205.47 57012.00 88888.00 2005-12-20 06:54:40.207 354 13715.63 205.10 57011.88 88888.00 2005-12-20 06:54:41.207 354 13716.15 205.47 57012.00 88888.00 2005-12-20 06:54:42.207 354 13717.32 205.60 57011.88 88888.00 2005-12-20 06:54:43.207 354 13716.93 205.35 57012.36 88888.00 2005-12-20 06:54:44.207 354 13716.67 206.22 57012.00 88888.00 2005-12-20 06:54:45.207 354 13716.54 204.98 57012.61 88888.00 2005-12-20 06:54:46.207 354 13717.19 205.97 57012.36 88888.00 2005-12-20 06:54:47.207 354 13716.80 205.47 57012.12 88888.00 2005-12-20 06:54:48.207 354 13717.58 205.97 57013.34 88888.00 2005-12-20 06:54:49.207 354 13717.19 205.85 57013.34 88888.00 2005-12-20 06:54:50.207 354 13717.19 205.60 57013.10 88888.00 2005-12-20 06:54:51.207 354 13717.45 206.34 57013.34 88888.00 2005-12-20 06:54:52.207 354 13717.45 206.22 57013.34 88888.00 2005-12-20 06:54:53.207 354 13718.36 205.72 57013.10 88888.00 2005-12-20 06:54:54.207 354 13718.10 206.22 57013.59 88888.00 2005-12-20 06:54:55.207 354 13717.71 205.85 57013.71 88888.00 2005-12-20 06:54:56.207 354 13717.19 205.47 57013.10 88888.00 2005-12-20 06:54:57.207 354 13717.84 205.85 57013.46 88888.00 2005-12-20 06:54:58.207 354 13717.45 206.22 57013.59 88888.00 2005-12-20 06:54:59.207 354 13717.97 206.71 57013.71 88888.00 2005-12-20 06:55:00.207 354 13717.45 206.09 57013.34 88888.00 2005-12-20 06:55:01.207 354 13717.45 206.09 57013.95 88888.00 2005-12-20 06:55:02.207 354 13717.45 206.22 57013.95 88888.00 2005-12-20 06:55:03.207 354 13717.84 205.97 57013.46 88888.00 2005-12-20 06:55:04.207 354 13716.93 206.09 57014.07 88888.00 2005-12-20 06:55:05.207 354 13717.71 206.22 57013.83 88888.00 2005-12-20 06:55:06.207 354 13716.93 206.71 57013.95 88888.00 2005-12-20 06:55:07.207 354 13717.45 206.22 57013.46 88888.00 2005-12-20 06:55:08.207 354 13717.32 206.71 57013.95 88888.00 2005-12-20 06:55:09.207 354 13717.19 206.34 57014.07 88888.00 2005-12-20 06:55:10.207 354 13716.80 205.85 57013.83 88888.00 2005-12-20 06:55:11.207 354 13716.80 205.97 57014.20 88888.00 2005-12-20 06:55:12.207 354 13717.06 205.60 57013.59 88888.00 2005-12-20 06:55:13.207 354 13716.80 205.35 57014.56 88888.00 2005-12-20 06:55:14.207 354 13717.19 206.46 57013.83 88888.00 2005-12-20 06:55:15.207 354 13716.15 204.85 57014.44 88888.00 2005-12-20 06:55:16.207 354 13716.28 205.60 57014.07 88888.00 2005-12-20 06:55:17.207 354 13716.67 205.85 57013.71 88888.00 2005-12-20 06:55:18.207 354 13715.63 205.72 57013.83 88888.00 2005-12-20 06:55:19.207 354 13716.28 206.09 57014.44 88888.00 2005-12-20 06:55:20.207 354 13716.54 205.47 57013.83 88888.00 2005-12-20 06:55:21.207 354 13716.28 205.72 57013.95 88888.00 2005-12-20 06:55:22.207 354 13715.89 205.35 57013.95 88888.00 2005-12-20 06:55:23.207 354 13716.28 205.35 57013.59 88888.00 2005-12-20 06:55:24.207 354 13715.37 205.23 57013.95 88888.00 2005-12-20 06:55:25.207 354 13715.89 205.47 57014.44 88888.00 2005-12-20 06:55:26.207 354 13716.02 205.35 57013.83 88888.00 2005-12-20 06:55:27.207 354 13715.50 205.72 57013.46 88888.00 2005-12-20 06:55:28.207 354 13715.63 205.23 57013.59 88888.00 2005-12-20 06:55:29.207 354 13715.37 205.10 57013.46 88888.00 2005-12-20 06:55:30.207 354 13715.11 204.61 57013.46 88888.00 2005-12-20 06:55:31.207 354 13715.76 204.85 57013.46 88888.00 2005-12-20 06:55:32.207 354 13714.72 204.85 57013.46 88888.00 2005-12-20 06:55:33.207 354 13714.72 204.98 57014.07 88888.00 2005-12-20 06:55:34.207 354 13715.37 205.23 57013.95 88888.00 2005-12-20 06:55:35.207 354 13715.50 204.36 57013.71 88888.00 2005-12-20 06:55:36.207 354 13714.59 204.73 57013.46 88888.00 2005-12-20 06:55:37.207 354 13714.98 204.36 57013.95 88888.00 2005-12-20 06:55:38.207 354 13715.50 203.37 57013.46 88888.00 2005-12-20 06:55:39.207 354 13714.59 204.85 57013.95 88888.00 2005-12-20 06:55:40.207 354 13715.11 203.37 57013.71 88888.00 2005-12-20 06:55:41.207 354 13714.98 204.85 57013.10 88888.00 2005-12-20 06:55:42.207 354 13715.24 204.23 57013.46 88888.00 2005-12-20 06:55:43.207 354 13715.11 203.62 57013.10 88888.00 2005-12-20 06:55:44.207 354 13714.46 203.12 57013.22 88888.00 2005-12-20 06:55:45.207 354 13714.07 203.62 57013.10 88888.00 2005-12-20 06:55:46.207 354 13714.98 203.86 57012.61 88888.00 2005-12-20 06:55:47.207 354 13713.94 203.37 57012.97 88888.00 2005-12-20 06:55:48.207 354 13714.72 203.49 57013.22 88888.00 2005-12-20 06:55:49.207 354 13714.98 202.75 57012.36 88888.00 2005-12-20 06:55:50.207 354 13715.11 203.62 57013.22 88888.00 2005-12-20 06:55:51.207 354 13714.72 203.74 57012.36 88888.00 2005-12-20 06:55:52.207 354 13714.33 203.62 57013.10 88888.00 2005-12-20 06:55:53.207 354 13714.98 203.00 57012.97 88888.00 2005-12-20 06:55:54.207 354 13714.46 203.49 57012.61 88888.00 2005-12-20 06:55:55.207 354 13715.63 203.37 57013.34 88888.00 2005-12-20 06:55:56.207 354 13714.85 203.24 57013.46 88888.00 2005-12-20 06:55:57.207 354 13714.20 203.49 57013.22 88888.00 2005-12-20 06:55:58.207 354 13714.59 202.62 57012.73 88888.00 2005-12-20 06:55:59.207 354 13714.59 202.87 57012.61 88888.00 2005-12-20 06:56:00.207 354 13714.59 203.24 57013.34 88888.00 2005-12-20 06:56:01.207 354 13713.94 203.37 57012.85 88888.00 2005-12-20 06:56:02.207 354 13714.46 202.87 57012.12 88888.00 2005-12-20 06:56:03.207 354 13714.59 203.37 57013.10 88888.00 2005-12-20 06:56:04.207 354 13714.85 203.49 57013.22 88888.00 2005-12-20 06:56:05.207 354 13714.07 203.24 57012.73 88888.00 2005-12-20 06:56:06.207 354 13714.85 203.62 57013.34 88888.00 2005-12-20 06:56:07.207 354 13714.72 203.49 57012.48 88888.00 2005-12-20 06:56:08.207 354 13714.20 203.74 57012.73 88888.00 2005-12-20 06:56:09.207 354 13714.33 203.49 57013.10 88888.00 2005-12-20 06:56:10.207 354 13714.46 203.12 57012.73 88888.00 2005-12-20 06:56:11.207 354 13714.33 203.49 57012.73 88888.00 2005-12-20 06:56:12.207 354 13714.07 202.75 57012.97 88888.00 2005-12-20 06:56:13.207 354 13713.68 203.74 57012.85 88888.00 2005-12-20 06:56:14.207 354 13713.81 202.87 57012.73 88888.00 2005-12-20 06:56:15.207 354 13713.81 203.62 57012.97 88888.00 2005-12-20 06:56:16.207 354 13713.42 203.99 57012.48 88888.00 2005-12-20 06:56:17.207 354 13714.20 203.24 57012.36 88888.00 2005-12-20 06:56:18.207 354 13714.59 203.49 57013.10 88888.00 2005-12-20 06:56:19.207 354 13713.55 203.99 57012.97 88888.00 2005-12-20 06:56:20.207 354 13714.33 203.62 57012.00 88888.00 2005-12-20 06:56:21.207 354 13714.07 203.24 57012.12 88888.00 2005-12-20 06:56:22.207 354 13714.33 203.37 57013.10 88888.00 2005-12-20 06:56:23.207 354 13713.68 203.24 57012.61 88888.00 2005-12-20 06:56:24.207 354 13713.68 203.37 57012.48 88888.00 2005-12-20 06:56:25.207 354 13714.07 203.62 57012.36 88888.00 2005-12-20 06:56:26.207 354 13713.29 203.37 57013.22 88888.00 2005-12-20 06:56:27.207 354 13713.55 203.86 57012.00 88888.00 2005-12-20 06:56:28.207 354 13714.20 204.11 57012.36 88888.00 2005-12-20 06:56:29.207 354 13714.20 203.49 57012.00 88888.00 2005-12-20 06:56:30.207 354 13713.81 203.74 57012.12 88888.00 2005-12-20 06:56:31.207 354 13714.07 203.49 57012.73 88888.00 2005-12-20 06:56:32.207 354 13714.33 203.24 57012.73 88888.00 2005-12-20 06:56:33.207 354 13714.07 203.62 57012.48 88888.00 2005-12-20 06:56:34.207 354 13713.94 203.74 57012.00 88888.00 2005-12-20 06:56:35.207 354 13714.59 203.49 57012.73 88888.00 2005-12-20 06:56:36.207 354 13714.85 204.23 57012.61 88888.00 2005-12-20 06:56:37.207 354 13713.81 203.74 57012.36 88888.00 2005-12-20 06:56:38.207 354 13714.72 203.49 57012.12 88888.00 2005-12-20 06:56:39.207 354 13715.11 204.36 57012.24 88888.00 2005-12-20 06:56:40.207 354 13714.20 204.36 57012.12 88888.00 2005-12-20 06:56:41.207 354 13714.33 204.85 57012.48 88888.00 2005-12-20 06:56:42.207 354 13715.37 204.11 57012.61 88888.00 2005-12-20 06:56:43.207 354 13714.72 204.11 57013.71 88888.00 2005-12-20 06:56:44.207 354 13714.85 204.48 57012.73 88888.00 2005-12-20 06:56:45.207 354 13714.59 204.61 57012.48 88888.00 2005-12-20 06:56:46.207 354 13714.59 204.73 57013.46 88888.00 2005-12-20 06:56:47.207 354 13714.85 204.61 57012.85 88888.00 2005-12-20 06:56:48.207 354 13714.59 204.73 57013.10 88888.00 2005-12-20 06:56:49.207 354 13714.59 204.48 57012.85 88888.00 2005-12-20 06:56:50.207 354 13714.33 204.73 57012.73 88888.00 2005-12-20 06:56:51.207 354 13715.24 204.73 57013.22 88888.00 2005-12-20 06:56:52.207 354 13714.59 205.10 57013.34 88888.00 2005-12-20 06:56:53.207 354 13714.72 204.73 57013.10 88888.00 2005-12-20 06:56:54.207 354 13714.59 204.48 57012.97 88888.00 2005-12-20 06:56:55.207 354 13713.94 204.73 57012.97 88888.00 2005-12-20 06:56:56.207 354 13713.94 204.85 57013.46 88888.00 2005-12-20 06:56:57.207 354 13714.20 204.61 57012.97 88888.00 2005-12-20 06:56:58.207 354 13714.07 204.73 57013.46 88888.00 2005-12-20 06:56:59.207 354 13714.46 203.99 57012.85 88888.00 2005-12-20 06:57:00.207 354 13714.98 204.73 57013.10 88888.00 2005-12-20 06:57:01.207 354 13714.07 204.85 57012.73 88888.00 2005-12-20 06:57:02.207 354 13713.94 204.73 57012.85 88888.00 2005-12-20 06:57:03.207 354 13714.59 204.48 57013.34 88888.00 2005-12-20 06:57:04.207 354 13714.98 204.48 57012.97 88888.00 2005-12-20 06:57:05.207 354 13714.07 205.10 57013.34 88888.00 2005-12-20 06:57:06.207 354 13714.85 205.35 57013.22 88888.00 2005-12-20 06:57:07.207 354 13714.33 204.98 57012.85 88888.00 2005-12-20 06:57:08.207 354 13714.20 205.35 57013.10 88888.00 2005-12-20 06:57:09.207 354 13714.59 205.35 57012.61 88888.00 2005-12-20 06:57:10.207 354 13714.46 204.98 57013.22 88888.00 2005-12-20 06:57:11.207 354 13713.94 205.60 57013.46 88888.00 2005-12-20 06:57:12.207 354 13713.94 205.23 57012.61 88888.00 2005-12-20 06:57:13.207 354 13713.81 204.73 57012.73 88888.00 2005-12-20 06:57:14.207 354 13714.46 204.85 57012.73 88888.00 2005-12-20 06:57:15.207 354 13713.81 203.99 57013.59 88888.00 2005-12-20 06:57:16.207 354 13713.94 204.98 57013.34 88888.00 2005-12-20 06:57:17.207 354 13713.55 204.85 57013.10 88888.00 2005-12-20 06:57:18.207 354 13713.42 205.23 57013.46 88888.00 2005-12-20 06:57:19.207 354 13713.94 204.36 57013.34 88888.00 2005-12-20 06:57:20.207 354 13714.07 204.85 57013.34 88888.00 2005-12-20 06:57:21.207 354 13714.20 205.23 57013.34 88888.00 2005-12-20 06:57:22.207 354 13714.59 205.35 57013.46 88888.00 2005-12-20 06:57:23.207 354 13714.46 204.85 57012.48 88888.00 2005-12-20 06:57:24.207 354 13714.20 203.99 57013.59 88888.00 2005-12-20 06:57:25.207 354 13714.07 205.47 57012.85 88888.00 2005-12-20 06:57:26.207 354 13713.81 205.47 57012.97 88888.00 2005-12-20 06:57:27.207 354 13714.33 204.98 57013.22 88888.00 2005-12-20 06:57:28.207 354 13713.81 204.61 57013.71 88888.00 2005-12-20 06:57:29.207 354 13714.46 204.85 57013.10 88888.00 2005-12-20 06:57:30.207 354 13714.20 204.98 57012.73 88888.00 2005-12-20 06:57:31.207 354 13714.59 205.35 57013.46 88888.00 2005-12-20 06:57:32.207 354 13714.59 204.73 57013.10 88888.00 2005-12-20 06:57:33.207 354 13714.33 205.23 57013.22 88888.00 2005-12-20 06:57:34.207 354 13714.72 205.35 57013.10 88888.00 2005-12-20 06:57:35.207 354 13715.24 204.98 57013.10 88888.00 2005-12-20 06:57:36.207 354 13714.20 205.23 57013.22 88888.00 2005-12-20 06:57:37.207 354 13714.85 205.23 57012.61 88888.00 2005-12-20 06:57:38.207 354 13714.85 205.10 57013.10 88888.00 2005-12-20 06:57:39.207 354 13715.37 205.60 57013.95 88888.00 2005-12-20 06:57:40.207 354 13715.24 204.73 57013.59 88888.00 2005-12-20 06:57:41.207 354 13713.68 205.35 57013.10 88888.00 2005-12-20 06:57:42.207 354 13714.59 205.10 57013.59 88888.00 2005-12-20 06:57:43.207 354 13713.94 205.35 57013.83 88888.00 2005-12-20 06:57:44.207 354 13714.46 204.85 57013.22 88888.00 2005-12-20 06:57:45.207 354 13714.59 205.47 57013.34 88888.00 2005-12-20 06:57:46.207 354 13714.46 205.23 57013.95 88888.00 2005-12-20 06:57:47.207 354 13714.46 204.98 57012.97 88888.00 2005-12-20 06:57:48.207 354 13714.59 204.85 57013.46 88888.00 2005-12-20 06:57:49.207 354 13714.20 205.35 57013.59 88888.00 2005-12-20 06:57:50.207 354 13714.46 204.73 57013.34 88888.00 2005-12-20 06:57:51.207 354 13714.85 205.23 57013.10 88888.00 2005-12-20 06:57:52.207 354 13713.81 204.98 57013.46 88888.00 2005-12-20 06:57:53.207 354 13714.20 204.61 57013.10 88888.00 2005-12-20 06:57:54.207 354 13713.94 203.86 57013.22 88888.00 2005-12-20 06:57:55.207 354 13713.81 204.36 57013.46 88888.00 2005-12-20 06:57:56.207 354 13713.42 204.61 57013.46 88888.00 2005-12-20 06:57:57.207 354 13713.81 204.85 57012.97 88888.00 2005-12-20 06:57:58.207 354 13712.90 204.61 57013.22 88888.00 2005-12-20 06:57:59.207 354 13714.46 204.85 57013.22 88888.00 2005-12-20 06:58:00.207 354 13714.07 203.99 57012.85 88888.00 2005-12-20 06:58:01.207 354 13714.46 203.74 57013.71 88888.00 2005-12-20 06:58:02.207 354 13714.20 203.74 57013.71 88888.00 2005-12-20 06:58:03.207 354 13714.07 203.74 57013.59 88888.00 2005-12-20 06:58:04.207 354 13713.55 203.49 57013.34 88888.00 2005-12-20 06:58:05.207 354 13714.33 203.62 57013.34 88888.00 2005-12-20 06:58:06.207 354 13713.68 203.24 57013.34 88888.00 2005-12-20 06:58:07.207 354 13713.94 203.00 57012.85 88888.00 2005-12-20 06:58:08.207 354 13713.81 202.87 57012.97 88888.00 2005-12-20 06:58:09.207 354 13713.94 203.49 57012.24 88888.00 2005-12-20 06:58:10.207 354 13713.29 202.38 57012.48 88888.00 2005-12-20 06:58:11.207 354 13713.94 202.25 57012.36 88888.00 2005-12-20 06:58:12.207 354 13713.55 202.50 57012.97 88888.00 2005-12-20 06:58:13.207 354 13714.72 202.25 57012.61 88888.00 2005-12-20 06:58:14.207 354 13713.94 202.50 57012.73 88888.00 2005-12-20 06:58:15.207 354 13714.33 202.38 57012.36 88888.00 2005-12-20 06:58:16.207 354 13714.20 202.62 57012.85 88888.00 2005-12-20 06:58:17.207 354 13713.55 201.39 57012.61 88888.00 2005-12-20 06:58:18.207 354 13714.33 202.25 57012.48 88888.00 2005-12-20 06:58:19.207 354 13713.68 202.50 57012.36 88888.00 2005-12-20 06:58:20.207 354 13713.55 201.14 57012.48 88888.00 2005-12-20 06:58:21.207 354 13714.33 201.88 57012.61 88888.00 2005-12-20 06:58:22.207 354 13714.20 202.25 57012.97 88888.00 2005-12-20 06:58:23.207 354 13713.94 201.76 57012.97 88888.00 2005-12-20 06:58:24.207 354 13713.29 201.51 57012.97 88888.00 2005-12-20 06:58:25.207 354 13713.42 201.63 57012.85 88888.00 2005-12-20 06:58:26.207 354 13713.94 201.26 57012.36 88888.00 2005-12-20 06:58:27.207 354 13714.20 201.88 57012.48 88888.00 2005-12-20 06:58:28.207 354 13714.72 201.26 57012.73 88888.00 2005-12-20 06:58:29.207 354 13714.20 200.64 57012.73 88888.00 2005-12-20 06:58:30.207 354 13713.94 201.14 57013.22 88888.00 2005-12-20 06:58:31.207 354 13713.68 201.39 57012.12 88888.00 2005-12-20 06:58:32.207 354 13713.68 201.76 57012.00 88888.00 2005-12-20 06:58:33.207 354 13713.42 201.39 57012.48 88888.00 2005-12-20 06:58:34.207 354 13713.29 200.89 57012.61 88888.00 2005-12-20 06:58:35.207 354 13714.33 200.52 57012.24 88888.00 2005-12-20 06:58:36.207 354 13714.46 201.01 57012.12 88888.00 2005-12-20 06:58:37.207 354 13713.94 200.15 57012.24 88888.00 2005-12-20 06:58:38.207 354 13713.81 200.64 57012.73 88888.00 2005-12-20 06:58:39.207 354 13713.81 200.89 57012.24 88888.00 2005-12-20 06:58:40.207 354 13714.07 200.15 57012.36 88888.00 2005-12-20 06:58:41.207 354 13713.81 200.27 57012.48 88888.00 2005-12-20 06:58:42.207 354 13714.59 200.77 57012.36 88888.00 2005-12-20 06:58:43.207 354 13713.81 200.27 57012.00 88888.00 2005-12-20 06:58:44.207 354 13714.07 200.15 57012.12 88888.00 2005-12-20 06:58:45.207 354 13714.20 200.52 57011.75 88888.00 2005-12-20 06:58:46.207 354 13713.81 200.27 57012.36 88888.00 2005-12-20 06:58:47.207 354 13714.59 200.02 57012.24 88888.00 2005-12-20 06:58:48.207 354 13713.55 199.78 57012.24 88888.00 2005-12-20 06:58:49.207 354 13713.94 199.65 57012.85 88888.00 2005-12-20 06:58:50.207 354 13714.07 200.02 57012.36 88888.00 2005-12-20 06:58:51.207 354 13713.81 198.91 57012.36 88888.00 2005-12-20 06:58:52.207 354 13713.55 199.53 57012.00 88888.00 2005-12-20 06:58:53.207 354 13713.81 199.78 57012.00 88888.00 2005-12-20 06:58:54.207 354 13714.07 200.02 57012.48 88888.00 2005-12-20 06:58:55.207 354 13714.07 199.65 57012.97 88888.00 2005-12-20 06:58:56.207 354 13713.94 199.40 57012.61 88888.00 2005-12-20 06:58:57.207 354 13714.07 199.28 57012.48 88888.00 2005-12-20 06:58:58.207 354 13713.55 199.03 57012.36 88888.00 2005-12-20 06:58:59.207 354 13714.33 199.40 57011.88 88888.00 2005-12-20 06:59:00.207 354 13713.68 198.91 57012.97 88888.00 2005-12-20 06:59:01.207 354 13713.55 199.28 57012.48 88888.00 2005-12-20 06:59:02.207 354 13713.16 198.91 57012.24 88888.00 2005-12-20 06:59:03.207 354 13713.42 198.66 57012.12 88888.00 2005-12-20 06:59:04.207 354 13713.55 198.66 57012.36 88888.00 2005-12-20 06:59:05.207 354 13713.81 198.29 57012.36 88888.00 2005-12-20 06:59:06.207 354 13713.55 198.41 57012.61 88888.00 2005-12-20 06:59:07.207 354 13713.42 198.91 57012.48 88888.00 2005-12-20 06:59:08.207 354 13713.81 198.54 57012.24 88888.00 2005-12-20 06:59:09.207 354 13713.68 198.29 57012.12 88888.00 2005-12-20 06:59:10.207 354 13713.03 198.41 57012.24 88888.00 2005-12-20 06:59:11.207 354 13713.16 197.42 57012.61 88888.00 2005-12-20 06:59:12.207 354 13712.51 198.66 57011.88 88888.00 2005-12-20 06:59:13.207 354 13712.77 197.55 57012.24 88888.00 2005-12-20 06:59:14.207 354 13712.38 197.30 57012.24 88888.00 2005-12-20 06:59:15.207 354 13713.29 198.17 57012.12 88888.00 2005-12-20 06:59:16.207 354 13713.03 197.79 57012.48 88888.00 2005-12-20 06:59:17.207 354 13712.90 197.79 57012.12 88888.00 2005-12-20 06:59:18.207 354 13712.38 197.79 57011.51 88888.00 2005-12-20 06:59:19.207 354 13712.12 196.80 57012.73 88888.00 2005-12-20 06:59:20.207 354 13711.60 197.92 57012.00 88888.00 2005-12-20 06:59:21.207 354 13711.60 197.92 57011.88 88888.00 2005-12-20 06:59:22.207 354 13711.86 197.05 57011.63 88888.00 2005-12-20 06:59:23.207 354 13711.60 197.79 57011.75 88888.00 2005-12-20 06:59:24.207 354 13712.12 198.04 57012.00 88888.00 2005-12-20 06:59:25.207 354 13711.60 197.30 57011.63 88888.00 2005-12-20 06:59:26.207 354 13711.86 197.05 57011.51 88888.00 2005-12-20 06:59:27.207 354 13711.47 197.30 57012.24 88888.00 2005-12-20 06:59:28.207 354 13711.60 197.05 57011.63 88888.00 2005-12-20 06:59:29.207 354 13711.34 197.18 57012.12 88888.00 2005-12-20 06:59:30.207 354 13711.60 197.05 57011.51 88888.00 2005-12-20 06:59:31.207 354 13711.08 197.18 57011.02 88888.00 2005-12-20 06:59:32.207 354 13710.95 196.80 57011.26 88888.00 2005-12-20 06:59:33.207 354 13711.34 196.43 57011.51 88888.00 2005-12-20 06:59:34.207 354 13710.69 196.56 57010.89 88888.00 2005-12-20 06:59:35.207 354 13710.56 195.69 57011.02 88888.00 2005-12-20 06:59:36.207 354 13710.82 196.43 57011.38 88888.00 2005-12-20 06:59:37.207 354 13710.56 196.43 57011.02 88888.00 2005-12-20 06:59:38.207 354 13710.30 196.31 57010.53 88888.00 2005-12-20 06:59:39.207 354 13710.82 196.18 57010.65 88888.00 2005-12-20 06:59:40.207 354 13710.95 196.68 57011.63 88888.00 2005-12-20 06:59:41.207 354 13711.08 196.06 57010.89 88888.00 2005-12-20 06:59:42.207 354 13710.30 195.69 57011.26 88888.00 2005-12-20 06:59:43.207 354 13710.17 195.57 57010.41 88888.00 2005-12-20 06:59:44.207 354 13710.43 195.32 57010.89 88888.00 2005-12-20 06:59:45.207 354 13710.43 195.94 57011.02 88888.00 2005-12-20 06:59:46.207 354 13710.56 196.31 57010.77 88888.00 2005-12-20 06:59:47.207 354 13710.56 194.82 57010.53 88888.00 2005-12-20 06:59:48.207 354 13709.78 195.32 57010.77 88888.00 2005-12-20 06:59:49.207 354 13710.17 194.82 57011.14 88888.00 2005-12-20 06:59:50.207 354 13710.30 195.57 57010.77 88888.00 2005-12-20 06:59:51.207 354 13710.30 195.19 57010.77 88888.00 2005-12-20 06:59:52.207 354 13710.17 195.07 57011.02 88888.00 2005-12-20 06:59:53.207 354 13710.82 194.95 57010.04 88888.00 2005-12-20 06:59:54.207 354 13709.78 195.07 57010.65 88888.00 2005-12-20 06:59:55.207 354 13710.04 194.82 57011.14 88888.00 2005-12-20 07:00:00.207 354 13709.52 195.19 57010.16 88888.00 2005-12-20 07:00:01.207 354 13709.65 195.32 57010.65 88888.00 2005-12-20 07:00:02.207 354 13710.04 194.20 57010.41 88888.00 2005-12-20 07:00:03.207 354 13710.30 194.70 57010.16 88888.00 2005-12-20 07:00:04.207 354 13710.43 194.70 57010.41 88888.00 2005-12-20 07:00:05.207 354 13710.04 194.08 57010.16 88888.00 2005-12-20 07:00:06.207 354 13710.17 194.45 57010.89 88888.00 2005-12-20 07:00:07.207 354 13709.39 193.96 57010.04 88888.00 2005-12-20 07:00:08.207 354 13709.78 193.46 57010.29 88888.00 2005-12-20 07:00:09.207 354 13710.04 194.08 57009.92 88888.00 2005-12-20 07:00:10.207 354 13710.43 193.58 57010.53 88888.00 2005-12-20 07:00:11.207 354 13709.26 194.45 57010.77 88888.00 2005-12-20 07:00:12.207 354 13709.00 193.46 57010.77 88888.00 2005-12-20 07:00:13.207 354 13709.39 194.33 57010.41 88888.00 2005-12-20 07:00:14.207 354 13710.04 193.34 57010.29 88888.00 2005-12-20 07:00:15.207 354 13709.65 193.71 57010.16 88888.00 2005-12-20 07:00:16.207 354 13710.04 193.34 57010.29 88888.00 2005-12-20 07:00:17.207 354 13709.00 193.34 57010.16 88888.00 2005-12-20 07:00:18.207 354 13709.65 193.71 57009.67 88888.00 2005-12-20 07:00:19.207 354 13709.26 193.34 57009.67 88888.00 2005-12-20 07:00:20.207 354 13709.26 193.96 57010.53 88888.00 2005-12-20 07:00:21.207 354 13709.65 193.58 57010.29 88888.00 2005-12-20 07:00:22.207 354 13708.87 194.08 57010.65 88888.00 2005-12-20 07:00:23.207 354 13709.91 193.34 57010.41 88888.00 2005-12-20 07:00:24.207 354 13709.78 193.21 57010.89 88888.00 2005-12-20 07:00:25.207 354 13709.65 193.46 57009.92 88888.00 2005-12-20 07:00:26.207 354 13709.26 193.21 57009.92 88888.00 2005-12-20 07:00:27.207 354 13709.91 193.09 57011.02 88888.00 2005-12-20 07:00:28.207 354 13709.78 193.21 57010.29 88888.00 2005-12-20 07:00:29.207 354 13709.00 193.21 57010.89 88888.00 2005-12-20 07:00:30.207 354 13709.91 193.46 57010.89 88888.00 2005-12-20 07:00:31.207 354 13710.04 192.72 57010.53 88888.00 2005-12-20 07:00:32.207 354 13710.04 193.34 57009.67 88888.00 2005-12-20 07:00:33.207 354 13709.39 193.34 57010.53 88888.00 2005-12-20 07:00:34.207 354 13709.39 193.34 57010.04 88888.00 2005-12-20 07:00:35.207 354 13709.78 193.09 57010.29 88888.00 2005-12-20 07:00:36.207 354 13709.78 193.21 57010.53 88888.00 2005-12-20 07:00:37.207 354 13709.91 192.34 57010.89 88888.00 2005-12-20 07:00:38.207 354 13709.91 192.47 57011.02 88888.00 2005-12-20 07:00:39.207 354 13710.17 192.84 57011.02 88888.00 2005-12-20 07:00:40.207 354 13710.17 193.46 57010.77 88888.00 2005-12-20 07:00:41.207 354 13709.78 191.85 57010.41 88888.00 2005-12-20 07:00:42.207 354 13709.65 192.96 57011.02 88888.00 2005-12-20 07:00:43.207 354 13709.13 192.96 57010.89 88888.00 2005-12-20 07:00:44.207 354 13709.78 193.71 57010.16 88888.00 2005-12-20 07:00:45.207 354 13709.39 192.34 57011.14 88888.00 2005-12-20 07:00:46.207 354 13709.65 193.34 57011.14 88888.00 2005-12-20 07:00:47.207 354 13709.52 192.84 57010.89 88888.00 2005-12-20 07:00:48.207 354 13709.65 192.72 57011.02 88888.00 2005-12-20 07:00:49.207 354 13709.78 192.34 57010.89 88888.00 2005-12-20 07:00:50.207 354 13709.52 192.72 57010.89 88888.00 2005-12-20 07:00:51.207 354 13709.91 192.72 57011.14 88888.00 2005-12-20 07:00:52.207 354 13709.52 193.21 57010.89 88888.00 2005-12-20 07:00:53.207 354 13710.17 192.84 57011.02 88888.00 2005-12-20 07:00:54.207 354 13709.65 192.84 57011.14 88888.00 2005-12-20 07:00:55.207 354 13709.65 192.84 57011.26 88888.00 2005-12-20 07:00:56.207 354 13709.00 192.96 57010.89 88888.00 2005-12-20 07:00:57.207 354 13709.26 193.09 57010.77 88888.00 2005-12-20 07:00:58.207 354 13709.65 193.21 57011.26 88888.00 2005-12-20 07:00:59.207 354 13709.26 192.84 57010.89 88888.00 2005-12-20 07:01:00.207 354 13709.00 192.84 57011.02 88888.00 2005-12-20 07:01:01.207 354 13709.78 193.21 57011.02 88888.00 2005-12-20 07:01:02.207 354 13709.65 193.34 57010.89 88888.00 2005-12-20 07:01:03.207 354 13709.65 193.21 57010.77 88888.00 2005-12-20 07:01:04.207 354 13709.78 192.96 57010.77 88888.00 2005-12-20 07:01:05.207 354 13709.78 192.84 57011.38 88888.00 2005-12-20 07:01:06.207 354 13709.13 193.09 57011.14 88888.00 2005-12-20 07:01:07.207 354 13709.00 192.84 57010.65 88888.00 2005-12-20 07:01:08.207 354 13708.74 192.84 57011.14 88888.00 2005-12-20 07:01:09.207 354 13709.39 192.47 57011.14 88888.00 2005-12-20 07:01:10.207 354 13709.39 192.22 57011.75 88888.00 2005-12-20 07:01:11.207 354 13709.65 192.96 57011.02 88888.00 2005-12-20 07:01:12.207 354 13709.78 192.96 57011.26 88888.00 2005-12-20 07:01:13.207 354 13709.39 192.96 57010.53 88888.00 2005-12-20 07:01:14.207 354 13708.48 192.72 57011.14 88888.00 2005-12-20 07:01:15.207 354 13708.35 193.21 57011.14 88888.00 2005-12-20 07:01:16.207 354 13709.52 192.34 57011.14 88888.00 2005-12-20 07:01:17.207 354 13708.61 192.96 57011.26 88888.00 2005-12-20 07:01:18.207 354 13709.26 193.71 57011.02 88888.00 2005-12-20 07:01:19.207 354 13709.00 192.59 57010.77 88888.00 2005-12-20 07:01:20.207 354 13708.61 193.09 57011.26 88888.00 2005-12-20 07:01:21.207 354 13709.13 192.84 57011.02 88888.00 2005-12-20 07:01:22.207 354 13709.00 193.21 57010.77 88888.00 2005-12-20 07:01:23.207 354 13708.74 192.34 57011.51 88888.00 2005-12-20 07:01:24.207 354 13708.74 192.22 57011.75 88888.00 2005-12-20 07:01:25.207 354 13708.61 192.72 57011.14 88888.00 2005-12-20 07:01:26.207 354 13709.13 192.84 57010.89 88888.00 2005-12-20 07:01:27.207 354 13708.87 192.84 57011.51 88888.00 2005-12-20 07:01:28.207 354 13708.87 192.59 57011.26 88888.00 2005-12-20 07:01:29.207 354 13709.00 192.96 57011.02 88888.00 2005-12-20 07:01:30.207 354 13709.00 192.96 57011.02 88888.00 2005-12-20 07:01:31.207 354 13708.09 192.59 57011.02 88888.00 2005-12-20 07:01:32.207 354 13708.35 192.47 57011.02 88888.00 2005-12-20 07:01:33.207 354 13708.48 192.59 57011.14 88888.00 2005-12-20 07:01:34.207 354 13708.61 192.59 57011.02 88888.00 2005-12-20 07:01:35.207 354 13708.48 192.84 57011.02 88888.00 2005-12-20 07:01:36.207 354 13708.61 193.21 57011.51 88888.00 2005-12-20 07:01:37.207 354 13708.74 192.34 57011.14 88888.00 2005-12-20 07:01:38.207 354 13708.61 192.47 57010.89 88888.00 2005-12-20 07:01:39.207 354 13707.96 192.47 57011.14 88888.00 2005-12-20 07:01:40.207 354 13707.96 192.59 57010.29 88888.00 2005-12-20 07:01:41.207 354 13708.22 192.72 57011.26 88888.00 2005-12-20 07:01:42.207 354 13708.74 192.34 57010.65 88888.00 2005-12-20 07:01:43.207 354 13708.61 192.47 57010.89 88888.00 2005-12-20 07:01:44.207 354 13708.61 191.97 57011.02 88888.00 2005-12-20 07:01:45.207 354 13708.09 192.84 57011.14 88888.00 2005-12-20 07:01:46.207 354 13708.22 192.47 57010.89 88888.00 2005-12-20 07:01:47.207 354 13708.09 192.84 57011.38 88888.00 2005-12-20 07:01:48.207 354 13708.22 192.96 57010.29 88888.00 2005-12-20 07:01:49.207 354 13707.96 192.47 57010.65 88888.00 2005-12-20 07:01:50.207 354 13707.57 192.22 57011.14 88888.00 2005-12-20 07:01:51.207 354 13707.83 192.47 57010.65 88888.00 2005-12-20 07:01:52.207 354 13707.83 191.60 57010.89 88888.00 2005-12-20 07:01:53.207 354 13707.31 192.59 57011.02 88888.00 2005-12-20 07:01:54.207 354 13707.18 191.97 57011.38 88888.00 2005-12-20 07:01:55.207 354 13707.31 192.10 57010.29 88888.00 2005-12-20 07:01:56.207 354 13707.70 191.73 57010.89 88888.00 2005-12-20 07:01:57.207 354 13707.70 192.34 57011.14 88888.00 2005-12-20 07:01:58.207 354 13707.18 191.73 57010.41 88888.00 2005-12-20 07:01:59.207 354 13707.31 191.23 57010.41 88888.00 2005-12-20 07:02:00.207 354 13708.09 192.22 57010.04 88888.00 2005-12-20 07:02:01.207 354 13707.18 191.48 57010.41 88888.00 2005-12-20 07:02:02.207 354 13707.57 191.48 57010.41 88888.00 2005-12-20 07:02:03.207 354 13707.31 191.11 57010.65 88888.00 2005-12-20 07:02:04.207 354 13707.44 191.48 57009.92 88888.00 2005-12-20 07:02:05.207 354 13707.05 191.35 57010.16 88888.00 2005-12-20 07:02:06.207 354 13707.05 191.97 57009.92 88888.00 2005-12-20 07:02:07.207 354 13706.79 191.85 57010.65 88888.00 2005-12-20 07:02:08.207 354 13706.54 191.48 57010.77 88888.00 2005-12-20 07:02:09.207 354 13706.79 191.97 57010.41 88888.00 2005-12-20 07:02:10.207 354 13707.57 191.60 57010.04 88888.00 2005-12-20 07:02:11.207 354 13707.31 191.73 57010.41 88888.00 2005-12-20 07:02:12.207 354 13707.44 191.11 57010.16 88888.00 2005-12-20 07:02:13.207 354 13706.92 191.11 57010.41 88888.00 2005-12-20 07:02:14.207 354 13706.92 191.35 57009.79 88888.00 2005-12-20 07:02:15.207 354 13706.54 191.23 57009.92 88888.00 2005-12-20 07:02:16.207 354 13706.67 191.23 57009.92 88888.00 2005-12-20 07:02:17.207 354 13706.79 191.23 57010.04 88888.00 2005-12-20 07:02:18.207 354 13706.54 191.11 57009.92 88888.00 2005-12-20 07:02:19.207 354 13706.67 191.11 57009.67 88888.00 2005-12-20 07:02:20.207 354 13706.27 191.23 57010.53 88888.00 2005-12-20 07:02:21.207 354 13706.01 191.48 57010.16 88888.00 2005-12-20 07:02:22.207 354 13706.54 190.98 57009.92 88888.00 2005-12-20 07:02:23.207 354 13706.54 190.98 57010.29 88888.00 2005-12-20 07:02:24.207 354 13706.67 191.11 57009.92 88888.00 2005-12-20 07:02:25.207 354 13706.40 191.35 57009.67 88888.00 2005-12-20 07:02:26.207 354 13706.54 190.86 57009.67 88888.00 2005-12-20 07:02:27.207 354 13706.67 191.11 57009.67 88888.00 2005-12-20 07:02:28.207 354 13706.27 191.11 57009.92 88888.00 2005-12-20 07:02:29.207 354 13705.75 191.48 57009.67 88888.00 2005-12-20 07:02:30.207 354 13706.14 190.98 57010.29 88888.00 2005-12-20 07:02:31.207 354 13706.14 191.23 57009.79 88888.00 2005-12-20 07:02:32.207 354 13706.27 191.11 57009.55 88888.00 2005-12-20 07:02:33.207 354 13706.27 191.11 57010.53 88888.00 2005-12-20 07:02:34.207 354 13705.75 190.49 57010.04 88888.00 2005-12-20 07:02:35.207 354 13706.01 191.23 57009.43 88888.00 2005-12-20 07:02:36.207 354 13705.37 190.98 57009.79 88888.00 2005-12-20 07:02:37.207 354 13706.40 190.98 57008.94 88888.00 2005-12-20 07:02:38.207 354 13705.75 191.23 57009.06 88888.00 2005-12-20 07:02:39.207 354 13705.75 190.86 57009.43 88888.00 2005-12-20 07:02:40.207 354 13705.50 191.48 57009.06 88888.00 2005-12-20 07:02:41.207 354 13705.37 191.48 57008.94 88888.00 2005-12-20 07:02:42.207 354 13705.50 190.98 57009.79 88888.00 2005-12-20 07:02:43.207 354 13705.62 190.86 57009.30 88888.00 2005-12-20 07:02:44.207 354 13705.75 191.11 57009.43 88888.00 2005-12-20 07:02:45.207 354 13705.50 191.35 57009.18 88888.00 2005-12-20 07:02:46.207 354 13705.37 191.35 57009.18 88888.00 2005-12-20 07:02:47.207 354 13705.24 190.86 57008.82 88888.00 2005-12-20 07:02:48.207 354 13705.75 191.48 57009.43 88888.00 2005-12-20 07:02:49.207 354 13705.50 191.60 57009.43 88888.00 2005-12-20 07:02:50.207 354 13705.37 191.60 57008.57 88888.00 2005-12-20 07:02:51.207 354 13705.37 191.85 57008.82 88888.00 2005-12-20 07:02:52.207 354 13704.72 191.35 57009.43 88888.00 2005-12-20 07:02:53.207 354 13704.85 191.11 57008.70 88888.00 2005-12-20 07:02:54.207 354 13705.11 191.60 57009.06 88888.00 2005-12-20 07:02:55.207 354 13705.11 191.35 57008.45 88888.00 2005-12-20 07:02:56.207 354 13704.72 191.35 57008.70 88888.00 2005-12-20 07:02:57.207 354 13705.37 191.11 57008.57 88888.00 2005-12-20 07:02:58.207 354 13704.85 191.23 57008.45 88888.00 2005-12-20 07:02:59.207 354 13704.85 191.60 57009.18 88888.00 2005-12-20 07:03:00.207 354 13704.98 190.36 57008.70 88888.00 2005-12-20 07:03:01.207 354 13704.98 191.11 57008.82 88888.00 2005-12-20 07:03:02.207 354 13705.50 191.73 57009.18 88888.00 2005-12-20 07:03:03.207 354 13704.85 190.86 57008.57 88888.00 2005-12-20 07:03:04.207 354 13704.46 191.23 57008.57 88888.00 2005-12-20 07:03:05.207 354 13704.98 191.23 57009.06 88888.00 2005-12-20 07:03:06.207 354 13704.33 191.11 57008.94 88888.00 2005-12-20 07:03:07.207 354 13704.98 190.98 57008.08 88888.00 2005-12-20 07:03:08.207 354 13705.24 191.35 57008.33 88888.00 2005-12-20 07:03:09.207 354 13705.37 191.23 57008.57 88888.00 2005-12-20 07:03:10.207 354 13704.33 191.35 57008.70 88888.00 2005-12-20 07:03:11.207 354 13704.85 190.73 57008.08 88888.00 2005-12-20 07:03:12.207 354 13705.24 191.85 57007.96 88888.00 2005-12-20 07:03:13.207 354 13704.72 191.73 57007.84 88888.00 2005-12-20 07:03:14.207 354 13705.37 191.35 57007.71 88888.00 2005-12-20 07:03:15.207 354 13704.98 191.35 57008.21 88888.00 2005-12-20 07:03:16.207 354 13705.11 191.23 57008.94 88888.00 2005-12-20 07:03:17.207 354 13704.85 191.48 57008.08 88888.00 2005-12-20 07:03:18.207 354 13704.98 191.23 57007.96 88888.00 2005-12-20 07:03:19.207 354 13705.24 191.35 57007.96 88888.00 2005-12-20 07:03:20.207 354 13705.24 191.48 57008.08 88888.00 2005-12-20 07:03:21.207 354 13705.24 191.35 57007.71 88888.00 2005-12-20 07:03:22.207 354 13705.11 190.61 57008.33 88888.00 2005-12-20 07:03:23.207 354 13705.24 191.11 57007.96 88888.00 2005-12-20 07:03:24.207 354 13705.37 190.98 57007.35 88888.00 2005-12-20 07:03:25.207 354 13704.85 191.11 57007.71 88888.00 2005-12-20 07:03:26.207 354 13704.20 191.23 57007.96 88888.00 2005-12-20 07:03:27.207 354 13704.98 190.61 57007.35 88888.00 2005-12-20 07:03:28.207 354 13704.98 190.98 57007.59 88888.00 2005-12-20 07:03:29.207 354 13705.11 191.35 57007.59 88888.00 2005-12-20 07:03:30.207 354 13704.46 190.86 57007.96 88888.00 2005-12-20 07:03:31.207 354 13704.20 191.35 57007.47 88888.00 2005-12-20 07:03:32.207 354 13705.11 190.98 57007.35 88888.00 2005-12-20 07:03:33.207 354 13705.37 190.61 57007.84 88888.00 2005-12-20 07:03:34.207 354 13704.85 191.23 57007.35 88888.00 2005-12-20 07:03:35.207 354 13704.33 190.61 57007.59 88888.00 2005-12-20 07:03:36.207 354 13704.98 191.11 57007.71 88888.00 2005-12-20 07:03:37.207 354 13705.88 190.98 57007.71 88888.00 2005-12-20 07:03:38.207 354 13705.75 190.98 57007.96 88888.00 2005-12-20 07:03:39.207 354 13705.88 190.61 57007.84 88888.00 2005-12-20 07:03:40.207 354 13705.37 191.48 57008.08 88888.00 2005-12-20 07:03:41.207 354 13705.50 190.86 57007.71 88888.00 2005-12-20 07:03:42.207 354 13705.75 190.86 57008.08 88888.00 2005-12-20 07:03:43.207 354 13706.01 190.98 57007.47 88888.00 2005-12-20 07:03:44.207 354 13705.11 190.86 57007.71 88888.00 2005-12-20 07:03:45.207 354 13705.75 190.49 57007.71 88888.00 2005-12-20 07:03:46.207 354 13705.62 190.86 57007.71 88888.00 2005-12-20 07:03:47.207 354 13705.37 190.49 57007.84 88888.00 2005-12-20 07:03:48.207 354 13705.24 190.86 57008.08 88888.00 2005-12-20 07:03:49.207 354 13705.37 190.86 57007.59 88888.00 2005-12-20 07:03:50.207 354 13705.75 190.86 57007.35 88888.00 2005-12-20 07:03:51.207 354 13705.37 190.12 57007.47 88888.00 2005-12-20 07:03:52.207 354 13706.01 190.86 57007.59 88888.00 2005-12-20 07:03:53.207 354 13706.01 190.49 57006.86 88888.00 2005-12-20 07:03:54.207 354 13705.75 189.99 57007.96 88888.00 2005-12-20 07:03:55.207 354 13706.27 190.61 57007.11 88888.00 2005-12-20 07:03:56.207 354 13705.50 191.11 57007.47 88888.00 2005-12-20 07:03:57.207 354 13705.75 190.49 57007.59 88888.00 2005-12-20 07:03:58.207 354 13705.62 190.24 57007.23 88888.00 2005-12-20 07:03:59.207 354 13705.62 191.11 57007.23 88888.00 2005-12-20 07:04:00.207 354 13704.85 190.61 57007.35 88888.00 2005-12-20 07:04:01.207 354 13706.01 189.87 57007.35 88888.00 2005-12-20 07:04:02.207 354 13705.75 190.12 57008.45 88888.00 2005-12-20 07:04:03.207 354 13704.46 190.86 57007.47 88888.00 2005-12-20 07:04:04.207 354 13705.24 190.98 57007.47 88888.00 2005-12-20 07:04:05.207 354 13705.88 190.12 57006.98 88888.00 2005-12-20 07:04:06.207 354 13704.98 190.61 57008.08 88888.00 2005-12-20 07:04:07.207 354 13705.11 190.36 57007.35 88888.00 2005-12-20 07:04:08.207 354 13705.24 190.49 57007.59 88888.00 2005-12-20 07:04:09.207 354 13705.50 190.24 57007.47 88888.00 2005-12-20 07:04:10.207 354 13705.11 190.24 57007.23 88888.00 2005-12-20 07:04:11.206 354 13704.85 190.49 57007.23 88888.00 2005-12-20 07:04:12.206 354 13704.85 189.87 57007.96 88888.00 2005-12-20 07:04:13.206 354 13705.11 190.49 57006.98 88888.00 2005-12-20 07:04:14.206 354 13705.24 189.87 57006.98 88888.00 2005-12-20 07:04:15.206 354 13704.72 190.24 57007.71 88888.00 2005-12-20 07:04:16.206 354 13704.85 190.49 57007.59 88888.00 2005-12-20 07:04:17.206 354 13705.11 190.24 57008.08 88888.00 2005-12-20 07:04:18.206 354 13705.11 189.99 57007.35 88888.00 2005-12-20 07:04:19.206 354 13704.98 190.12 57007.11 88888.00 2005-12-20 07:04:20.206 354 13704.98 190.12 57007.84 88888.00 2005-12-20 07:04:21.206 354 13704.72 189.99 57007.47 88888.00 2005-12-20 07:04:22.206 354 13704.72 190.12 57007.59 88888.00 2005-12-20 07:04:23.206 354 13705.11 189.37 57007.23 88888.00 2005-12-20 07:04:24.206 354 13704.59 189.74 57006.98 88888.00 2005-12-20 07:04:25.206 354 13704.33 189.87 57007.71 88888.00 2005-12-20 07:04:26.206 354 13704.98 189.74 57007.23 88888.00 2005-12-20 07:04:27.206 354 13704.46 190.24 57006.98 88888.00 2005-12-20 07:04:28.206 354 13704.72 189.99 57006.62 88888.00 2005-12-20 07:04:29.206 354 13704.98 189.99 57007.11 88888.00 2005-12-20 07:04:30.206 354 13704.46 189.62 57007.96 88888.00 2005-12-20 07:04:31.206 354 13704.46 189.50 57006.62 88888.00 2005-12-20 07:04:32.206 354 13704.98 189.62 57007.11 88888.00 2005-12-20 07:04:33.206 354 13704.59 189.12 57006.62 88888.00 2005-12-20 07:04:34.206 354 13704.85 189.00 57007.23 88888.00 2005-12-20 07:04:35.206 354 13704.33 189.74 57006.37 88888.00 2005-12-20 07:04:36.206 354 13703.94 189.37 57006.49 88888.00 2005-12-20 07:04:37.206 354 13704.85 189.25 57006.98 88888.00 2005-12-20 07:04:38.206 354 13704.20 189.12 57006.98 88888.00 2005-12-20 07:04:39.206 354 13704.33 189.12 57006.98 88888.00 2005-12-20 07:04:40.206 354 13703.68 189.25 57006.49 88888.00 2005-12-20 07:04:41.206 354 13704.46 189.62 57006.74 88888.00 2005-12-20 07:04:42.206 354 13704.20 189.62 57006.25 88888.00 2005-12-20 07:04:43.206 354 13704.33 188.75 57006.49 88888.00 2005-12-20 07:04:44.206 354 13703.42 189.74 57006.37 88888.00 2005-12-20 07:04:45.206 354 13704.59 189.37 57006.25 88888.00 2005-12-20 07:04:46.206 354 13703.94 189.12 57006.49 88888.00 2005-12-20 07:04:47.206 354 13704.33 189.00 57006.62 88888.00 2005-12-20 07:04:48.206 354 13704.59 189.25 57007.11 88888.00 2005-12-20 07:04:49.206 354 13703.29 188.88 57006.49 88888.00 2005-12-20 07:04:50.206 354 13703.68 188.75 57006.12 88888.00 2005-12-20 07:04:51.206 354 13703.94 189.62 57005.76 88888.00 2005-12-20 07:04:52.206 354 13703.55 188.88 57005.15 88888.00 2005-12-20 07:04:53.206 354 13704.46 189.00 57005.27 88888.00 2005-12-20 07:04:54.206 354 13703.68 188.75 57006.62 88888.00 2005-12-20 07:04:55.206 354 13703.42 189.12 57005.88 88888.00 2005-12-20 07:04:56.206 354 13703.81 188.88 57005.88 88888.00 2005-12-20 07:04:57.206 354 13703.68 188.63 57006.37 88888.00 2005-12-20 07:04:58.206 354 13703.94 188.26 57005.64 88888.00 2005-12-20 07:04:59.206 354 13703.16 188.88 57004.90 88888.00 2005-12-20 07:05:00.206 354 13703.29 188.51 57005.64 88888.00 2005-12-20 07:05:01.206 354 13703.29 188.75 57005.88 88888.00 2005-12-20 07:05:02.206 354 13702.77 188.75 57005.15 88888.00 2005-12-20 07:05:03.206 354 13703.42 189.50 57004.90 88888.00 2005-12-20 07:05:04.206 354 13703.03 188.88 57006.12 88888.00 2005-12-20 07:05:05.206 354 13703.29 188.75 57005.27 88888.00 2005-12-20 07:05:06.206 354 13703.81 188.63 57005.52 88888.00 2005-12-20 07:05:07.206 354 13702.77 189.00 57005.03 88888.00 2005-12-20 07:05:08.206 354 13703.03 188.26 57005.27 88888.00 2005-12-20 07:05:09.206 354 13703.29 188.51 57005.15 88888.00 2005-12-20 07:05:10.206 354 13703.16 188.01 57004.90 88888.00 2005-12-20 07:05:11.206 354 13701.99 188.63 57005.03 88888.00 2005-12-20 07:05:12.206 354 13702.38 187.64 57004.90 88888.00 2005-12-20 07:05:13.206 354 13701.86 188.75 57004.29 88888.00 2005-12-20 07:05:14.206 354 13702.51 188.63 57004.90 88888.00 2005-12-20 07:05:15.206 354 13702.25 187.51 57004.29 88888.00 2005-12-20 07:05:16.206 354 13702.12 188.01 57004.78 88888.00 2005-12-20 07:05:17.206 354 13702.25 187.64 57004.78 88888.00 2005-12-20 07:05:18.206 354 13702.38 188.38 57004.66 88888.00 2005-12-20 07:05:19.206 354 13701.60 188.01 57004.90 88888.00 2005-12-20 07:05:20.206 354 13702.38 188.13 57004.54 88888.00 2005-12-20 07:05:21.206 354 13702.25 187.89 57004.41 88888.00 2005-12-20 07:05:22.206 354 13702.51 188.51 57005.03 88888.00 2005-12-20 07:05:23.206 354 13702.51 188.75 57004.29 88888.00 2005-12-20 07:05:24.206 354 13702.51 188.13 57004.05 88888.00 2005-12-20 07:05:25.206 354 13702.12 188.38 57004.41 88888.00 2005-12-20 07:05:26.206 354 13702.25 189.00 57004.90 88888.00 2005-12-20 07:05:27.206 354 13701.86 187.39 57004.05 88888.00 2005-12-20 07:05:28.206 354 13701.47 188.38 57004.05 88888.00 2005-12-20 07:05:29.206 354 13701.34 188.75 57004.17 88888.00 2005-12-20 07:05:30.206 354 13701.73 187.27 57004.29 88888.00 2005-12-20 07:05:31.206 354 13701.99 188.13 57004.41 88888.00 2005-12-20 07:05:32.206 354 13701.47 187.51 57004.17 88888.00 2005-12-20 07:05:33.206 354 13702.12 188.01 57004.17 88888.00 2005-12-20 07:05:34.206 354 13701.60 188.26 57003.80 88888.00 2005-12-20 07:05:35.206 354 13702.64 188.13 57004.05 88888.00 2005-12-20 07:05:36.206 354 13702.25 188.01 57004.05 88888.00 2005-12-20 07:05:37.206 354 13701.34 188.13 57003.32 88888.00 2005-12-20 07:05:38.206 354 13701.47 188.38 57003.56 88888.00 2005-12-20 07:05:39.206 354 13701.47 188.01 57003.56 88888.00 2005-12-20 07:05:40.206 354 13701.47 187.64 57003.56 88888.00 2005-12-20 07:05:41.206 354 13701.73 188.26 57003.32 88888.00 2005-12-20 07:05:42.206 354 13701.34 188.63 57003.68 88888.00 2005-12-20 07:05:43.206 354 13701.47 188.26 57003.68 88888.00 2005-12-20 07:05:44.206 354 13701.34 188.13 57003.68 88888.00 2005-12-20 07:05:45.206 354 13701.21 187.89 57003.56 88888.00 2005-12-20 07:05:46.206 354 13701.60 188.13 57003.56 88888.00 2005-12-20 07:05:47.206 354 13701.47 188.38 57002.95 88888.00 2005-12-20 07:05:48.206 354 13701.60 188.26 57003.56 88888.00 2005-12-20 07:05:49.206 354 13701.60 188.13 57002.95 88888.00 2005-12-20 07:05:50.206 354 13701.47 187.89 57003.32 88888.00 2005-12-20 07:05:51.206 354 13701.73 188.13 57003.56 88888.00 2005-12-20 07:05:52.206 354 13701.34 187.64 57003.19 88888.00 2005-12-20 07:05:53.206 354 13701.47 187.76 57002.58 88888.00 2005-12-20 07:05:54.206 354 13701.73 188.01 57003.56 88888.00 2005-12-20 07:05:55.206 354 13701.60 187.89 57002.34 88888.00 2005-12-20 07:05:56.206 354 13701.21 187.89 57003.19 88888.00 2005-12-20 07:05:57.206 354 13701.99 188.51 57003.93 88888.00 2005-12-20 07:05:58.206 354 13702.25 188.38 57002.58 88888.00 2005-12-20 07:05:59.206 354 13701.34 188.38 57002.82 88888.00 2005-12-20 07:06:00.206 354 13702.25 188.63 57002.46 88888.00 2005-12-20 07:06:01.206 354 13701.60 188.63 57002.95 88888.00 2005-12-20 07:06:02.206 354 13701.86 188.26 57002.70 88888.00 2005-12-20 07:06:03.206 354 13702.12 188.13 57003.44 88888.00 2005-12-20 07:06:04.206 354 13701.99 188.26 57003.93 88888.00 2005-12-20 07:06:05.206 354 13702.38 188.88 57002.34 88888.00 2005-12-20 07:06:06.206 354 13701.73 188.13 57003.68 88888.00 2005-12-20 07:06:07.206 354 13702.64 188.88 57002.95 88888.00 2005-12-20 07:06:08.206 354 13702.25 188.51 57003.19 88888.00 2005-12-20 07:06:09.206 354 13702.51 188.88 57002.95 88888.00 2005-12-20 07:06:10.206 354 13702.64 189.00 57003.32 88888.00 2005-12-20 07:06:11.206 354 13701.86 187.51 57003.44 88888.00 2005-12-20 07:06:12.206 354 13702.12 188.51 57002.58 88888.00 2005-12-20 07:06:13.206 354 13701.99 188.75 57002.82 88888.00 2005-12-20 07:06:14.206 354 13702.12 189.37 57003.32 88888.00 2005-12-20 07:06:15.206 354 13702.51 188.75 57003.19 88888.00 2005-12-20 07:06:16.206 354 13702.38 188.51 57003.32 88888.00 2005-12-20 07:06:17.206 354 13702.25 188.26 57002.34 88888.00 2005-12-20 07:06:18.206 354 13702.77 188.38 57003.07 88888.00 2005-12-20 07:06:19.206 354 13702.38 189.12 57002.82 88888.00 2005-12-20 07:06:20.206 354 13702.25 188.13 57002.95 88888.00 2005-12-20 07:06:21.206 354 13702.25 188.51 57002.95 88888.00 2005-12-20 07:06:22.206 354 13702.12 188.75 57003.56 88888.00 2005-12-20 07:06:23.206 354 13702.25 188.63 57002.95 88888.00 2005-12-20 07:06:24.206 354 13701.99 189.12 57002.95 88888.00 2005-12-20 07:06:25.206 354 13702.12 188.38 57002.70 88888.00 2005-12-20 07:06:26.206 354 13701.99 188.26 57002.95 88888.00 2005-12-20 07:06:27.206 354 13702.12 188.75 57003.19 88888.00 2005-12-20 07:06:28.206 354 13702.25 189.74 57001.36 88888.00 2005-12-20 07:06:29.206 354 13702.12 188.88 57002.70 88888.00 2005-12-20 07:06:30.206 354 13702.38 188.63 57001.73 88888.00 2005-12-20 07:06:31.206 354 13702.38 188.88 57002.09 88888.00 2005-12-20 07:06:32.206 354 13702.38 188.63 57003.32 88888.00 2005-12-20 07:06:33.206 354 13702.12 188.63 57002.82 88888.00 2005-12-20 07:06:34.206 354 13703.16 189.00 57002.58 88888.00 2005-12-20 07:06:35.206 354 13702.12 188.63 57002.46 88888.00 2005-12-20 07:06:36.206 354 13702.64 189.12 57002.82 88888.00 2005-12-20 07:06:37.206 354 13702.51 189.12 57002.46 88888.00 2005-12-20 07:06:38.206 354 13702.64 189.37 57001.60 88888.00 2005-12-20 07:06:39.206 354 13702.77 188.88 57002.34 88888.00 2005-12-20 07:06:40.206 354 13701.73 189.25 57002.34 88888.00 2005-12-20 07:06:41.206 354 13702.25 189.25 57002.34 88888.00 2005-12-20 07:06:42.206 354 13702.38 189.12 57001.73 88888.00 2005-12-20 07:06:43.206 354 13701.86 189.00 57001.97 88888.00 2005-12-20 07:06:44.206 354 13702.25 188.51 57001.85 88888.00 2005-12-20 07:06:45.206 354 13701.34 188.63 57001.73 88888.00 2005-12-20 07:06:46.206 354 13701.47 189.25 57001.85 88888.00 2005-12-20 07:06:47.206 354 13701.47 188.63 57001.73 88888.00 2005-12-20 07:06:48.206 354 13702.51 189.25 57002.09 88888.00 2005-12-20 07:06:49.206 354 13701.86 189.12 57001.73 88888.00 2005-12-20 07:06:50.206 354 13701.73 188.63 57002.21 88888.00 2005-12-20 07:06:51.206 354 13701.47 189.12 57001.23 88888.00 2005-12-20 07:06:52.206 354 13701.60 188.75 57001.36 88888.00 2005-12-20 07:06:53.206 354 13702.12 189.50 57001.60 88888.00 2005-12-20 07:06:54.206 354 13701.99 189.37 57000.87 88888.00 2005-12-20 07:06:55.206 354 13701.21 189.00 57001.11 88888.00 2005-12-20 07:06:56.206 354 13701.99 189.12 57001.36 88888.00 2005-12-20 07:06:57.206 354 13701.60 188.88 57001.23 88888.00 2005-12-20 07:06:58.206 354 13701.34 189.12 57001.36 88888.00 2005-12-20 07:06:59.206 354 13701.08 188.88 57000.99 88888.00 2005-12-20 07:07:00.206 354 13701.34 189.50 57000.75 88888.00 2005-12-20 07:07:01.206 354 13701.34 189.37 57000.99 88888.00 2005-12-20 07:07:02.206 354 13700.95 189.25 57000.50 88888.00 2005-12-20 07:07:03.206 354 13701.73 189.00 57000.14 88888.00 2005-12-20 07:07:04.206 354 13701.99 188.63 57000.75 88888.00 2005-12-20 07:07:05.206 354 13701.60 188.13 57000.62 88888.00 2005-12-20 07:07:06.206 354 13700.82 188.88 57000.62 88888.00 2005-12-20 07:07:07.206 354 13701.47 189.74 57000.38 88888.00 2005-12-20 07:07:08.206 354 13701.47 188.75 57000.75 88888.00 2005-12-20 07:07:09.206 354 13701.86 188.63 57000.14 88888.00 2005-12-20 07:07:10.206 354 13701.99 188.75 57000.26 88888.00 2005-12-20 07:07:11.206 354 13702.12 188.88 57000.38 88888.00 2005-12-20 07:07:12.206 354 13701.86 188.88 57000.14 88888.00 2005-12-20 07:07:13.206 354 13701.08 189.25 56999.52 88888.00 2005-12-20 07:07:14.206 354 13700.82 189.00 57000.26 88888.00 2005-12-20 07:07:15.206 354 13701.60 188.75 57000.50 88888.00 2005-12-20 07:07:16.206 354 13701.08 189.37 57000.01 88888.00 2005-12-20 07:07:17.206 354 13701.60 188.63 57000.01 88888.00 2005-12-20 07:07:18.206 354 13701.34 188.63 56999.89 88888.00 2005-12-20 07:07:19.206 354 13700.82 188.88 56999.65 88888.00 2005-12-20 07:07:20.206 354 13701.60 188.63 56999.04 88888.00 2005-12-20 07:07:21.206 354 13701.60 188.38 56999.89 88888.00 2005-12-20 07:07:22.206 354 13700.95 188.51 56999.28 88888.00 2005-12-20 07:07:23.206 354 13701.99 188.51 56999.89 88888.00 2005-12-20 07:07:24.206 354 13701.99 188.01 57000.26 88888.00 2005-12-20 07:07:25.206 354 13701.73 188.26 56999.04 88888.00 2005-12-20 07:07:26.206 354 13701.34 188.88 56999.52 88888.00 2005-12-20 07:07:27.206 354 13701.60 188.51 56999.28 88888.00 2005-12-20 07:07:28.206 354 13701.99 188.75 56999.28 88888.00 2005-12-20 07:07:29.206 354 13701.86 188.63 56999.65 88888.00 2005-12-20 07:07:30.206 354 13701.86 188.63 56999.28 88888.00 2005-12-20 07:07:31.206 354 13701.47 188.38 56998.91 88888.00 2005-12-20 07:07:32.206 354 13702.12 188.38 56998.91 88888.00 2005-12-20 07:07:33.206 354 13701.86 188.75 56998.67 88888.00 2005-12-20 07:07:34.206 354 13701.73 188.38 56998.67 88888.00 2005-12-20 07:07:35.206 354 13702.25 188.88 56999.04 88888.00 2005-12-20 07:07:36.206 354 13702.38 188.01 56999.16 88888.00 2005-12-20 07:07:37.206 354 13702.51 187.89 56998.30 88888.00 2005-12-20 07:07:38.206 354 13701.73 188.13 56998.43 88888.00 2005-12-20 07:07:39.206 354 13701.86 188.51 56999.65 88888.00 2005-12-20 07:07:40.206 354 13702.25 188.75 56998.91 88888.00 2005-12-20 07:07:41.206 354 13702.12 188.51 56998.55 88888.00 2005-12-20 07:07:42.206 354 13701.99 188.51 56998.67 88888.00 2005-12-20 07:07:43.206 354 13702.12 189.00 56998.91 88888.00 2005-12-20 07:07:44.206 354 13701.21 188.26 56999.16 88888.00 2005-12-20 07:07:45.206 354 13701.47 188.38 56998.43 88888.00 2005-12-20 07:07:46.206 354 13701.34 188.88 56998.91 88888.00 2005-12-20 07:07:47.206 354 13701.99 188.88 56998.30 88888.00 2005-12-20 07:07:48.206 354 13701.73 188.63 56997.93 88888.00 2005-12-20 07:07:49.206 354 13701.99 188.13 56998.30 88888.00 2005-12-20 07:07:50.206 354 13701.60 188.51 56999.16 88888.00 2005-12-20 07:07:51.206 354 13700.69 188.38 56998.67 88888.00 2005-12-20 07:07:52.206 354 13701.73 188.01 56998.30 88888.00 2005-12-20 07:07:53.206 354 13701.73 189.00 56997.57 88888.00 2005-12-20 07:07:54.206 354 13701.73 188.75 56998.55 88888.00 2005-12-20 07:07:55.206 354 13701.47 187.89 56998.06 88888.00 2005-12-20 07:07:56.206 354 13701.73 187.51 56998.43 88888.00 2005-12-20 07:07:57.206 354 13701.21 187.64 56998.30 88888.00 2005-12-20 07:07:58.206 354 13701.34 187.89 56997.81 88888.00 2005-12-20 07:07:59.206 354 13702.25 188.51 56998.18 88888.00 2005-12-20 07:08:00.206 354 13701.60 188.13 56998.18 88888.00 2005-12-20 07:08:01.206 354 13700.95 187.89 56998.30 88888.00 2005-12-20 07:08:02.206 354 13701.60 188.38 56997.81 88888.00 2005-12-20 07:08:03.206 354 13701.47 188.13 56997.57 88888.00 2005-12-20 07:08:04.206 354 13701.08 188.63 56997.32 88888.00 2005-12-20 07:08:05.206 354 13701.47 188.13 56997.20 88888.00 2005-12-20 07:08:06.206 354 13701.47 188.26 56997.45 88888.00 2005-12-20 07:08:07.206 354 13701.60 188.01 56997.32 88888.00 2005-12-20 07:08:08.206 354 13700.95 188.13 56996.96 88888.00 2005-12-20 07:08:09.206 354 13701.34 188.26 56997.08 88888.00 2005-12-20 07:08:10.206 354 13700.82 187.76 56997.20 88888.00 2005-12-20 07:08:11.206 354 13701.60 187.89 56997.08 88888.00 2005-12-20 07:08:12.206 354 13701.08 187.89 56996.47 88888.00 2005-12-20 07:08:13.206 354 13701.73 187.76 56996.59 88888.00 2005-12-20 07:08:14.206 354 13701.86 188.51 56996.71 88888.00 2005-12-20 07:08:15.206 354 13701.47 188.26 56996.96 88888.00 2005-12-20 07:08:16.206 354 13701.60 187.89 56996.71 88888.00 2005-12-20 07:08:17.206 354 13701.21 187.76 56995.98 88888.00 2005-12-20 07:08:18.206 354 13701.21 188.26 56996.96 88888.00 2005-12-20 07:08:19.206 354 13700.95 188.75 56996.96 88888.00 2005-12-20 07:08:20.206 354 13701.34 187.89 56997.08 88888.00 2005-12-20 07:08:21.206 354 13700.95 188.13 56995.98 88888.00 2005-12-20 07:08:22.206 354 13700.56 188.26 56996.59 88888.00 2005-12-20 07:08:23.206 354 13700.56 187.51 56996.10 88888.00 2005-12-20 07:08:24.206 354 13701.47 188.38 56996.47 88888.00 2005-12-20 07:08:25.206 354 13700.82 188.13 56995.86 88888.00 2005-12-20 07:08:26.206 354 13701.08 187.27 56996.47 88888.00 2005-12-20 07:08:27.206 354 13700.82 187.27 56996.22 88888.00 2005-12-20 07:08:28.206 354 13700.69 188.01 56996.34 88888.00 2005-12-20 07:08:29.206 354 13700.69 188.13 56995.37 88888.00 2005-12-20 07:08:30.206 354 13700.69 187.64 56995.98 88888.00 2005-12-20 07:08:31.206 354 13701.21 188.13 56995.61 88888.00 2005-12-20 07:08:32.206 354 13700.30 187.89 56995.73 88888.00 2005-12-20 07:08:33.206 354 13700.95 187.14 56995.98 88888.00 2005-12-20 07:08:34.206 354 13699.91 188.01 56995.61 88888.00 2005-12-20 07:08:35.206 354 13701.08 187.64 56995.73 88888.00 2005-12-20 07:08:36.206 354 13700.17 187.27 56995.49 88888.00 2005-12-20 07:08:37.206 354 13700.82 187.27 56995.37 88888.00 2005-12-20 07:08:38.206 354 13700.43 187.02 56995.61 88888.00 2005-12-20 07:08:39.206 354 13700.69 187.64 56995.25 88888.00 2005-12-20 07:08:40.206 354 13700.56 187.51 56995.98 88888.00 2005-12-20 07:08:41.206 354 13699.91 187.02 56995.49 88888.00 2005-12-20 07:08:42.206 354 13699.52 187.76 56995.25 88888.00 2005-12-20 07:08:43.206 354 13699.52 186.90 56994.76 88888.00 2005-12-20 07:08:44.206 354 13700.30 187.27 56994.88 88888.00 2005-12-20 07:08:45.206 354 13699.65 186.90 56995.00 88888.00 2005-12-20 07:08:46.206 354 13699.52 186.77 56994.88 88888.00 2005-12-20 07:08:47.206 354 13700.04 186.90 56995.12 88888.00 2005-12-20 07:08:48.206 354 13699.91 186.65 56995.12 88888.00 2005-12-20 07:08:49.206 354 13698.74 187.02 56994.27 88888.00 2005-12-20 07:08:50.206 354 13699.39 186.65 56994.39 88888.00 2005-12-20 07:08:51.206 354 13698.87 186.90 56995.61 88888.00 2005-12-20 07:08:52.206 354 13699.13 186.52 56994.39 88888.00 2005-12-20 07:08:53.206 354 13699.13 186.77 56994.51 88888.00 2005-12-20 07:08:54.206 354 13699.78 186.40 56993.78 88888.00 2005-12-20 07:08:55.206 354 13699.13 186.28 56994.27 88888.00 2005-12-20 07:08:56.206 354 13699.00 186.77 56993.90 88888.00 2005-12-20 07:08:57.206 354 13699.39 186.03 56994.02 88888.00 2005-12-20 07:08:58.206 354 13698.61 186.52 56993.78 88888.00 2005-12-20 07:08:59.206 354 13698.48 186.03 56993.78 88888.00 2005-12-20 07:09:00.206 354 13698.48 186.28 56993.41 88888.00 2005-12-20 07:09:01.206 354 13698.48 186.28 56993.29 88888.00 2005-12-20 07:09:02.206 354 13698.48 186.03 56992.80 88888.00 2005-12-20 07:09:03.206 354 13698.87 185.78 56993.90 88888.00 2005-12-20 07:09:04.206 354 13698.48 186.52 56993.17 88888.00 2005-12-20 07:09:05.206 354 13697.96 186.40 56993.41 88888.00 2005-12-20 07:09:06.206 354 13698.74 185.78 56993.29 88888.00 2005-12-20 07:09:07.206 354 13697.96 185.78 56992.92 88888.00 2005-12-20 07:09:08.206 354 13698.35 185.16 56992.92 88888.00 2005-12-20 07:09:09.206 354 13698.48 186.28 56992.55 88888.00 2005-12-20 07:09:10.206 354 13698.22 185.41 56992.92 88888.00 2005-12-20 07:09:11.206 354 13698.35 185.16 56992.19 88888.00 2005-12-20 07:09:12.206 354 13698.09 185.53 56992.92 88888.00 2005-12-20 07:09:13.206 354 13698.35 185.41 56992.31 88888.00 2005-12-20 07:09:14.206 354 13697.70 185.66 56992.07 88888.00 2005-12-20 07:09:15.206 354 13697.57 185.04 56993.17 88888.00 2005-12-20 07:09:16.206 354 13698.35 184.42 56992.07 88888.00 2005-12-20 07:09:17.206 354 13697.44 184.79 56991.82 88888.00 2005-12-20 07:09:18.206 354 13697.70 185.29 56992.31 88888.00 2005-12-20 07:09:19.206 354 13697.44 184.79 56991.95 88888.00 2005-12-20 07:09:20.206 354 13697.96 185.41 56991.45 88888.00 2005-12-20 07:09:21.206 354 13697.70 185.16 56992.31 88888.00 2005-12-20 07:09:22.206 354 13696.92 185.41 56991.45 88888.00 2005-12-20 07:09:23.206 354 13697.70 185.41 56991.70 88888.00 2005-12-20 07:09:24.206 354 13697.70 185.29 56991.58 88888.00 2005-12-20 07:09:25.206 354 13697.57 184.42 56991.45 88888.00 2005-12-20 07:09:26.206 354 13697.70 185.16 56990.60 88888.00 2005-12-20 07:09:27.206 354 13696.92 184.67 56991.33 88888.00 2005-12-20 07:09:28.206 354 13697.31 184.54 56990.96 88888.00 2005-12-20 07:09:29.206 354 13696.79 184.29 56991.45 88888.00 2005-12-20 07:09:30.206 354 13696.53 184.29 56990.96 88888.00 2005-12-20 07:09:31.206 354 13696.92 184.91 56991.09 88888.00 2005-12-20 07:09:32.206 354 13697.44 184.54 56990.72 88888.00 2005-12-20 07:09:33.206 354 13697.18 185.04 56990.23 88888.00 2005-12-20 07:09:34.206 354 13697.05 184.91 56991.33 88888.00 2005-12-20 07:09:35.206 354 13697.57 184.79 56990.60 88888.00 2005-12-20 07:09:36.206 354 13697.44 185.04 56990.36 88888.00 2005-12-20 07:09:37.206 354 13696.79 184.17 56990.23 88888.00 2005-12-20 07:09:38.206 354 13697.18 184.54 56990.11 88888.00 2005-12-20 07:09:39.206 354 13696.92 184.54 56989.87 88888.00 2005-12-20 07:09:40.206 354 13697.18 184.29 56990.60 88888.00 2005-12-20 07:09:41.206 354 13696.79 184.54 56990.23 88888.00 2005-12-20 07:09:42.206 354 13697.44 184.17 56990.60 88888.00 2005-12-20 07:09:43.206 354 13697.05 184.67 56990.48 88888.00 2005-12-20 07:09:44.206 354 13696.92 184.54 56990.11 88888.00 2005-12-20 07:09:45.206 354 13697.57 184.17 56990.36 88888.00 2005-12-20 07:09:46.206 354 13697.57 184.54 56989.74 88888.00 2005-12-20 07:09:47.206 354 13697.05 184.29 56990.11 88888.00 2005-12-20 07:09:48.206 354 13696.66 183.68 56989.62 88888.00 2005-12-20 07:09:49.206 354 13696.79 183.43 56989.50 88888.00 2005-12-20 07:09:50.206 354 13697.05 183.92 56990.11 88888.00 2005-12-20 07:09:51.206 354 13696.79 184.05 56989.74 88888.00 2005-12-20 07:09:52.206 354 13697.44 183.18 56989.38 88888.00 2005-12-20 07:09:53.206 354 13697.05 183.92 56989.62 88888.00 2005-12-20 07:09:54.206 354 13697.44 184.05 56989.99 88888.00 2005-12-20 07:09:55.206 354 13697.44 183.92 56988.89 88888.00 2005-12-20 07:09:56.206 354 13697.18 184.29 56990.23 88888.00 2005-12-20 07:09:57.206 354 13696.79 183.80 56989.62 88888.00 2005-12-20 07:09:58.206 354 13698.09 183.68 56989.50 88888.00 2005-12-20 07:09:59.206 354 13696.92 183.80 56989.38 88888.00 2005-12-20 07:10:00.206 354 13698.09 183.68 56989.01 88888.00 2005-12-20 07:10:01.206 354 13697.70 183.80 56989.13 88888.00 2005-12-20 07:10:02.206 354 13697.70 183.80 56989.50 88888.00 2005-12-20 07:10:03.206 354 13698.09 183.92 56989.74 88888.00 2005-12-20 07:10:04.206 354 13698.09 183.30 56988.03 88888.00 2005-12-20 07:10:05.206 354 13698.09 184.42 56988.52 88888.00 2005-12-20 07:10:06.206 354 13698.35 184.17 56989.01 88888.00 2005-12-20 07:10:07.206 354 13698.35 183.80 56989.38 88888.00 2005-12-20 07:10:08.206 354 13698.09 183.80 56989.50 88888.00 2005-12-20 07:10:09.206 354 13698.87 184.17 56989.25 88888.00 2005-12-20 07:10:10.206 354 13697.96 183.18 56988.52 88888.00 2005-12-20 07:10:11.206 354 13698.35 183.80 56988.77 88888.00 2005-12-20 07:10:12.206 354 13698.48 184.17 56989.25 88888.00 2005-12-20 07:10:13.206 354 13699.39 183.18 56989.74 88888.00 2005-12-20 07:10:14.206 354 13698.74 183.68 56989.13 88888.00 2005-12-20 07:10:15.206 354 13698.74 183.92 56989.25 88888.00 2005-12-20 07:10:16.206 354 13698.35 183.92 56989.13 88888.00 2005-12-20 07:10:17.206 354 13698.61 183.55 56989.13 88888.00 2005-12-20 07:10:18.206 354 13699.00 183.92 56989.13 88888.00 2005-12-20 07:10:19.206 354 13699.39 183.18 56988.64 88888.00 2005-12-20 07:10:20.206 354 13699.39 183.68 56989.25 88888.00 2005-12-20 07:10:21.206 354 13699.52 183.92 56989.01 88888.00 2005-12-20 07:10:22.206 354 13699.13 183.43 56989.74 88888.00 2005-12-20 07:10:23.206 354 13699.39 184.29 56989.74 88888.00 2005-12-20 07:10:24.206 354 13699.78 183.18 56989.74 88888.00 2005-12-20 07:10:25.206 354 13699.91 183.92 56989.62 88888.00 2005-12-20 07:10:26.206 354 13699.52 183.80 56989.62 88888.00 2005-12-20 07:10:27.206 354 13700.04 183.30 56989.38 88888.00 2005-12-20 07:10:28.206 354 13700.56 183.43 56989.62 88888.00 2005-12-20 07:10:29.206 354 13699.65 183.92 56989.50 88888.00 2005-12-20 07:10:30.206 354 13700.30 183.43 56989.13 88888.00 2005-12-20 07:10:31.206 354 13700.04 183.68 56989.74 88888.00 2005-12-20 07:10:32.206 354 13700.17 184.05 56989.74 88888.00 2005-12-20 07:10:33.206 354 13700.30 183.92 56989.25 88888.00 2005-12-20 07:10:34.206 354 13699.65 184.54 56989.62 88888.00 2005-12-20 07:10:35.206 354 13700.56 182.93 56989.25 88888.00 2005-12-20 07:10:36.206 354 13700.43 183.92 56990.23 88888.00 2005-12-20 07:10:37.206 354 13700.30 183.43 56990.60 88888.00 2005-12-20 07:10:38.206 354 13701.34 183.80 56990.23 88888.00 2005-12-20 07:10:39.206 354 13700.43 184.05 56990.11 88888.00 2005-12-20 07:10:40.206 354 13701.34 184.05 56990.36 88888.00 2005-12-20 07:10:41.206 354 13700.30 183.80 56989.99 88888.00 2005-12-20 07:10:42.206 354 13700.69 183.92 56990.60 88888.00 2005-12-20 07:10:43.206 354 13701.21 184.05 56990.60 88888.00 2005-12-20 07:10:44.206 354 13701.73 184.17 56990.11 88888.00 2005-12-20 07:10:45.206 354 13701.21 183.92 56990.96 88888.00 2005-12-20 07:10:46.206 354 13700.95 184.17 56990.23 88888.00 2005-12-20 07:10:47.206 354 13701.99 184.29 56990.96 88888.00 2005-12-20 07:10:48.206 354 13701.47 184.17 56990.84 88888.00 2005-12-20 07:10:49.206 354 13702.12 184.79 56990.23 88888.00 2005-12-20 07:10:50.206 354 13701.47 184.54 56990.36 88888.00 2005-12-20 07:10:51.206 354 13701.34 183.80 56989.74 88888.00 2005-12-20 07:10:52.206 354 13701.60 184.05 56990.48 88888.00 2005-12-20 07:10:53.206 354 13701.21 183.68 56991.09 88888.00 2005-12-20 07:10:54.206 354 13700.69 184.29 56990.60 88888.00 2005-12-20 07:10:55.206 354 13701.73 184.17 56990.60 88888.00 2005-12-20 07:10:56.206 354 13701.60 184.91 56990.23 88888.00 2005-12-20 07:10:57.206 354 13701.34 184.05 56990.11 88888.00 2005-12-20 07:10:58.206 354 13701.34 184.05 56990.60 88888.00 2005-12-20 07:10:59.206 354 13701.86 184.67 56990.48 88888.00 2005-12-20 07:11:00.206 354 13702.51 183.68 56990.23 88888.00 2005-12-20 07:11:01.206 354 13702.51 184.29 56991.21 88888.00 2005-12-20 07:11:02.206 354 13701.99 184.54 56991.21 88888.00 2005-12-20 07:11:03.206 354 13702.64 183.92 56990.84 88888.00 2005-12-20 07:11:04.206 354 13702.38 184.17 56990.84 88888.00 2005-12-20 07:11:05.206 354 13702.64 184.05 56990.72 88888.00 2005-12-20 07:11:06.206 354 13702.25 184.67 56991.21 88888.00 2005-12-20 07:11:07.206 354 13702.51 184.05 56990.96 88888.00 2005-12-20 07:11:08.206 354 13702.51 184.05 56991.45 88888.00 2005-12-20 07:11:09.206 354 13703.03 183.68 56991.09 88888.00 2005-12-20 07:11:10.206 354 13702.51 185.04 56990.72 88888.00 2005-12-20 07:11:11.206 354 13703.03 184.05 56991.33 88888.00 2005-12-20 07:11:12.206 354 13703.81 184.42 56991.70 88888.00 2005-12-20 07:11:13.206 354 13702.51 184.54 56992.31 88888.00 2005-12-20 07:11:14.206 354 13703.42 184.42 56992.19 88888.00 2005-12-20 07:11:15.206 354 13703.42 184.67 56992.19 88888.00 2005-12-20 07:11:16.206 354 13703.94 184.42 56991.58 88888.00 2005-12-20 07:11:17.206 354 13703.81 184.05 56991.70 88888.00 2005-12-20 07:11:18.206 354 13703.29 183.92 56990.96 88888.00 2005-12-20 07:11:19.206 354 13703.55 184.05 56991.82 88888.00 2005-12-20 07:11:20.206 354 13703.68 184.05 56992.31 88888.00 2005-12-20 07:11:21.206 354 13704.46 184.17 56992.07 88888.00 2005-12-20 07:11:22.206 354 13704.59 184.91 56991.70 88888.00 2005-12-20 07:11:23.206 354 13703.42 184.79 56991.70 88888.00 2005-12-20 07:11:24.206 354 13703.55 184.54 56992.19 88888.00 2005-12-20 07:11:25.206 354 13704.20 184.54 56991.82 88888.00 2005-12-20 07:11:26.206 354 13703.68 184.91 56991.95 88888.00 2005-12-20 07:11:27.206 354 13704.59 184.42 56992.31 88888.00 2005-12-20 07:11:28.206 354 13704.20 184.17 56991.95 88888.00 2005-12-20 07:11:29.206 354 13705.11 184.29 56992.31 88888.00 2005-12-20 07:11:30.206 354 13705.11 184.67 56992.19 88888.00 2005-12-20 07:11:31.206 354 13704.46 184.29 56991.82 88888.00 2005-12-20 07:11:32.206 354 13704.59 184.54 56992.92 88888.00 2005-12-20 07:11:33.206 354 13704.85 184.29 56993.04 88888.00 2005-12-20 07:11:34.206 354 13705.37 185.04 56992.55 88888.00 2005-12-20 07:11:35.206 354 13704.85 184.29 56993.17 88888.00 2005-12-20 07:11:36.206 354 13705.11 184.79 56992.68 88888.00 2005-12-20 07:11:37.206 354 13705.37 184.54 56992.92 88888.00 2005-12-20 07:11:38.206 354 13705.75 184.05 56993.04 88888.00 2005-12-20 07:11:39.206 354 13705.37 184.67 56993.17 88888.00 2005-12-20 07:11:40.206 354 13706.01 184.42 56993.04 88888.00 2005-12-20 07:11:41.206 354 13705.62 184.54 56993.04 88888.00 2005-12-20 07:11:42.206 354 13704.85 184.67 56993.04 88888.00 2005-12-20 07:11:43.206 354 13705.11 184.05 56993.78 88888.00 2005-12-20 07:11:44.206 354 13705.75 184.29 56993.29 88888.00 2005-12-20 07:11:45.206 354 13706.27 184.29 56993.17 88888.00 2005-12-20 07:11:46.206 354 13705.88 184.17 56993.54 88888.00 2005-12-20 07:11:47.206 354 13706.54 184.67 56993.04 88888.00 2005-12-20 07:11:48.206 354 13705.62 184.67 56993.17 88888.00 2005-12-20 07:11:49.206 354 13705.62 184.67 56993.78 88888.00 2005-12-20 07:11:50.206 354 13706.27 183.92 56992.92 88888.00 2005-12-20 07:11:51.206 354 13706.14 184.42 56993.54 88888.00 2005-12-20 07:11:52.206 354 13706.40 184.17 56993.66 88888.00 2005-12-20 07:11:53.206 354 13706.01 183.68 56993.90 88888.00 2005-12-20 07:11:54.206 354 13706.27 183.80 56994.51 88888.00 2005-12-20 07:11:55.206 354 13706.27 184.42 56993.78 88888.00 2005-12-20 07:11:56.206 354 13706.40 184.42 56993.54 88888.00 2005-12-20 07:11:57.206 354 13706.54 183.92 56993.78 88888.00 2005-12-20 07:11:58.206 354 13706.14 184.29 56993.54 88888.00 2005-12-20 07:11:59.206 354 13706.79 184.17 56993.41 88888.00 2005-12-20 07:12:00.206 354 13706.67 183.80 56994.51 88888.00 2005-12-20 07:12:01.206 354 13707.05 184.05 56993.29 88888.00 2005-12-20 07:12:02.206 354 13706.79 184.29 56994.27 88888.00 2005-12-20 07:12:03.206 354 13707.05 184.42 56994.02 88888.00 2005-12-20 07:12:04.206 354 13706.92 184.42 56994.39 88888.00 2005-12-20 07:12:05.206 354 13706.67 184.79 56993.90 88888.00 2005-12-20 07:12:06.206 354 13707.18 184.67 56994.14 88888.00 2005-12-20 07:12:07.206 354 13707.05 184.91 56994.27 88888.00 2005-12-20 07:12:08.206 354 13707.96 184.91 56994.02 88888.00 2005-12-20 07:12:09.206 354 13707.44 184.42 56994.51 88888.00 2005-12-20 07:12:10.206 354 13707.70 185.04 56994.39 88888.00 2005-12-20 07:12:11.206 354 13707.44 184.17 56994.39 88888.00 2005-12-20 07:12:12.206 354 13707.83 184.67 56994.51 88888.00 2005-12-20 07:12:13.206 354 13708.35 184.79 56994.27 88888.00 2005-12-20 07:12:14.206 354 13707.96 185.04 56994.51 88888.00 2005-12-20 07:12:15.206 354 13707.57 184.29 56994.39 88888.00 2005-12-20 07:12:16.206 354 13708.61 184.79 56994.51 88888.00 2005-12-20 07:12:17.206 354 13708.61 184.67 56994.51 88888.00 2005-12-20 07:12:18.206 354 13707.96 185.29 56994.63 88888.00 2005-12-20 07:12:19.206 354 13708.35 185.04 56995.00 88888.00 2005-12-20 07:12:20.206 354 13708.22 185.04 56994.39 88888.00 2005-12-20 07:12:21.206 354 13708.09 185.16 56994.76 88888.00 2005-12-20 07:12:22.206 354 13708.35 185.53 56994.63 88888.00 2005-12-20 07:12:23.206 354 13707.83 184.91 56994.88 88888.00 2005-12-20 07:12:24.206 354 13708.22 185.29 56995.86 88888.00 2005-12-20 07:12:25.206 354 13709.26 185.04 56995.00 88888.00 2005-12-20 07:12:26.206 354 13708.74 185.53 56995.25 88888.00 2005-12-20 07:12:27.206 354 13708.74 184.79 56994.76 88888.00 2005-12-20 07:12:28.206 354 13708.35 185.16 56995.73 88888.00 2005-12-20 07:12:29.206 354 13708.87 185.29 56995.37 88888.00 2005-12-20 07:12:30.206 354 13709.13 184.79 56995.49 88888.00 2005-12-20 07:12:31.206 354 13708.87 184.54 56995.49 88888.00 2005-12-20 07:12:32.206 354 13709.00 185.29 56994.88 88888.00 2005-12-20 07:12:33.206 354 13708.74 185.16 56995.73 88888.00 2005-12-20 07:12:34.206 354 13708.87 184.79 56995.37 88888.00 2005-12-20 07:12:35.206 354 13709.26 184.91 56995.12 88888.00 2005-12-20 07:12:36.206 354 13709.00 184.91 56995.12 88888.00 2005-12-20 07:12:37.206 354 13708.87 184.91 56995.86 88888.00 2005-12-20 07:12:38.206 354 13708.87 184.67 56995.73 88888.00 2005-12-20 07:12:39.206 354 13709.39 184.54 56995.86 88888.00 2005-12-20 07:12:40.206 354 13708.61 185.16 56995.61 88888.00 2005-12-20 07:12:41.206 354 13709.26 184.79 56995.61 88888.00 2005-12-20 07:12:42.206 354 13709.39 185.41 56995.73 88888.00 2005-12-20 07:12:43.206 354 13709.00 185.41 56995.61 88888.00 2005-12-20 07:12:44.206 354 13709.00 185.16 56995.49 88888.00 2005-12-20 07:12:45.206 354 13709.52 185.04 56996.10 88888.00 2005-12-20 07:12:46.206 354 13709.65 185.16 56995.98 88888.00 2005-12-20 07:12:47.206 354 13708.35 184.29 56995.37 88888.00 2005-12-20 07:12:48.206 354 13709.39 184.91 56995.49 88888.00 2005-12-20 07:12:49.206 354 13709.65 184.79 56996.22 88888.00 2005-12-20 07:12:50.206 354 13709.65 185.16 56995.61 88888.00 2005-12-20 07:12:51.206 354 13709.13 184.54 56995.98 88888.00 2005-12-20 07:12:52.206 354 13709.13 184.54 56995.86 88888.00 2005-12-20 07:12:53.206 354 13709.26 184.79 56995.37 88888.00 2005-12-20 07:12:54.206 354 13710.17 184.91 56995.49 88888.00 2005-12-20 07:12:55.206 354 13709.13 184.67 56995.61 88888.00 2005-12-20 07:12:56.206 354 13709.52 185.04 56995.12 88888.00 2005-12-20 07:12:57.206 354 13709.91 183.92 56995.49 88888.00 2005-12-20 07:12:58.206 354 13709.26 185.29 56995.86 88888.00 2005-12-20 07:12:59.206 354 13710.04 184.17 56996.34 88888.00 2005-12-20 07:13:00.206 354 13709.65 184.67 56995.86 88888.00 2005-12-20 07:13:01.206 354 13709.26 184.42 56995.37 88888.00 2005-12-20 07:13:02.206 354 13709.39 184.91 56996.10 88888.00 2005-12-20 07:13:03.206 354 13709.39 184.67 56995.73 88888.00 2005-12-20 07:13:04.206 354 13709.13 184.29 56995.37 88888.00 2005-12-20 07:13:05.206 354 13709.13 184.29 56996.10 88888.00 2005-12-20 07:13:06.206 354 13708.87 184.67 56995.37 88888.00 2005-12-20 07:13:07.206 354 13708.48 184.29 56995.61 88888.00 2005-12-20 07:13:08.206 354 13708.35 184.79 56996.22 88888.00 2005-12-20 07:13:09.206 354 13708.74 184.17 56994.88 88888.00 2005-12-20 07:13:10.206 354 13708.87 184.05 56994.76 88888.00 2005-12-20 07:13:11.206 354 13709.00 183.30 56995.49 88888.00 2005-12-20 07:13:12.206 354 13708.61 183.80 56995.00 88888.00 2005-12-20 07:13:13.206 354 13708.48 183.68 56995.37 88888.00 2005-12-20 07:13:14.206 354 13708.61 183.55 56995.25 88888.00 2005-12-20 07:13:15.206 354 13708.61 183.30 56994.76 88888.00 2005-12-20 07:13:16.206 354 13708.87 183.80 56995.00 88888.00 2005-12-20 07:13:17.206 354 13708.74 183.30 56994.76 88888.00 2005-12-20 07:13:18.206 354 13709.00 183.92 56994.76 88888.00 2005-12-20 07:13:19.206 354 13709.00 183.55 56994.76 88888.00 2005-12-20 07:13:20.206 354 13707.96 183.55 56994.51 88888.00 2005-12-20 07:13:21.206 354 13708.09 183.18 56994.76 88888.00 2005-12-20 07:13:22.206 354 13708.35 183.80 56994.88 88888.00 2005-12-20 07:13:23.206 354 13708.87 183.18 56994.14 88888.00 2005-12-20 07:13:24.206 354 13708.22 183.18 56994.51 88888.00 2005-12-20 07:13:25.206 354 13708.87 183.80 56994.39 88888.00 2005-12-20 07:13:26.206 354 13708.09 182.68 56994.88 88888.00 2005-12-20 07:13:27.206 354 13708.09 182.81 56995.12 88888.00 2005-12-20 07:13:28.206 354 13709.00 183.18 56994.51 88888.00 2005-12-20 07:13:29.206 354 13708.87 183.06 56994.27 88888.00 2005-12-20 07:13:30.206 354 13708.48 182.93 56994.76 88888.00 2005-12-20 07:13:31.206 354 13708.35 182.68 56994.39 88888.00 2005-12-20 07:13:32.206 354 13708.22 182.56 56994.63 88888.00 2005-12-20 07:13:33.206 354 13708.61 182.31 56994.88 88888.00 2005-12-20 07:13:34.206 354 13709.00 182.68 56993.90 88888.00 2005-12-20 07:13:35.206 354 13708.61 182.56 56994.27 88888.00 2005-12-20 07:13:36.206 354 13708.87 182.56 56994.02 88888.00 2005-12-20 07:13:37.206 354 13709.00 181.82 56994.39 88888.00 2005-12-20 07:13:38.206 354 13709.13 182.31 56993.78 88888.00 2005-12-20 07:13:39.206 354 13708.48 182.56 56994.27 88888.00 2005-12-20 07:13:40.206 354 13708.48 182.31 56994.51 88888.00 2005-12-20 07:13:41.206 354 13708.35 182.31 56994.51 88888.00 2005-12-20 07:13:42.206 354 13708.61 182.56 56994.14 88888.00 2005-12-20 07:13:43.206 354 13708.74 182.07 56993.66 88888.00 2005-12-20 07:13:44.206 354 13708.61 182.31 56993.54 88888.00 2005-12-20 07:13:45.206 354 13709.00 182.31 56994.39 88888.00 2005-12-20 07:13:46.206 354 13708.35 181.45 56994.39 88888.00 2005-12-20 07:13:47.206 354 13708.09 181.94 56994.14 88888.00 2005-12-20 07:13:48.206 354 13707.83 181.82 56993.66 88888.00 2005-12-20 07:13:49.206 354 13708.35 181.69 56993.66 88888.00 2005-12-20 07:13:50.206 354 13708.09 181.69 56993.41 88888.00 2005-12-20 07:13:51.206 354 13708.09 181.57 56993.41 88888.00 2005-12-20 07:13:52.206 354 13708.35 181.45 56993.66 88888.00 2005-12-20 07:13:53.206 354 13708.09 181.45 56993.78 88888.00 2005-12-20 07:13:54.206 354 13707.96 181.07 56993.41 88888.00 2005-12-20 07:13:55.206 354 13708.61 181.20 56992.68 88888.00 2005-12-20 07:13:56.206 354 13708.22 180.95 56993.17 88888.00 2005-12-20 07:13:57.206 354 13708.61 180.95 56994.02 88888.00 2005-12-20 07:13:58.206 354 13708.35 180.58 56993.17 88888.00 2005-12-20 07:13:59.206 354 13708.09 180.21 56994.14 88888.00 2005-12-20 07:14:00.206 354 13708.74 180.46 56993.66 88888.00 2005-12-20 07:14:01.206 354 13708.22 180.70 56993.17 88888.00 2005-12-20 07:14:02.206 354 13708.61 180.70 56993.54 88888.00 2005-12-20 07:14:03.206 354 13708.35 180.83 56992.92 88888.00 2005-12-20 07:14:04.206 354 13707.05 180.58 56993.04 88888.00 2005-12-20 07:14:05.206 354 13707.57 180.21 56993.29 88888.00 2005-12-20 07:14:06.206 354 13708.22 180.70 56992.92 88888.00 2005-12-20 07:14:07.206 354 13707.96 180.58 56993.29 88888.00 2005-12-20 07:14:08.206 354 13708.22 179.46 56992.68 88888.00 2005-12-20 07:14:09.206 354 13708.74 179.84 56992.68 88888.00 2005-12-20 07:14:10.206 354 13707.57 180.33 56992.31 88888.00 2005-12-20 07:14:11.206 354 13707.70 180.08 56993.29 88888.00 2005-12-20 07:14:12.206 354 13708.22 180.46 56992.43 88888.00 2005-12-20 07:14:13.206 354 13708.74 179.84 56992.19 88888.00 2005-12-20 07:14:14.206 354 13708.48 179.59 56993.04 88888.00 2005-12-20 07:14:15.206 354 13707.96 180.33 56992.07 88888.00 2005-12-20 07:14:16.206 354 13708.74 180.08 56992.92 88888.00 2005-12-20 07:14:17.206 354 13707.96 179.96 56992.92 88888.00 2005-12-20 07:14:18.206 354 13708.22 179.71 56992.19 88888.00 2005-12-20 07:14:19.206 354 13707.83 179.96 56992.07 88888.00 2005-12-20 07:14:20.206 354 13707.57 179.84 56991.95 88888.00 2005-12-20 07:14:21.206 354 13707.83 180.08 56992.43 88888.00 2005-12-20 07:14:22.206 354 13708.61 179.84 56992.43 88888.00 2005-12-20 07:14:23.206 354 13708.09 180.21 56992.55 88888.00 2005-12-20 07:14:24.206 354 13708.09 179.71 56992.07 88888.00 2005-12-20 07:14:25.206 354 13708.61 179.09 56992.31 88888.00 2005-12-20 07:14:26.206 354 13708.35 179.96 56992.92 88888.00 2005-12-20 07:14:27.206 354 13708.35 178.97 56991.95 88888.00 2005-12-20 07:14:28.206 354 13708.09 179.09 56992.31 88888.00 2005-12-20 07:14:29.206 354 13709.00 178.97 56992.19 88888.00 2005-12-20 07:14:30.206 354 13708.74 179.46 56992.07 88888.00 2005-12-20 07:14:31.206 354 13708.48 179.59 56992.55 88888.00 2005-12-20 07:14:32.206 354 13708.35 179.84 56993.17 88888.00 2005-12-20 07:14:33.206 354 13708.74 178.97 56992.43 88888.00 2005-12-20 07:14:34.206 354 13708.87 179.59 56992.31 88888.00 2005-12-20 07:14:35.206 354 13708.74 179.46 56992.43 88888.00 2005-12-20 07:14:36.206 354 13708.61 178.97 56992.68 88888.00 2005-12-20 07:14:37.206 354 13709.00 179.22 56992.43 88888.00 2005-12-20 07:14:38.206 354 13708.48 179.46 56991.82 88888.00 2005-12-20 07:14:39.206 354 13708.87 178.47 56992.31 88888.00 2005-12-20 07:14:40.206 354 13708.48 179.22 56992.92 88888.00 2005-12-20 07:14:41.206 354 13709.00 178.84 56991.95 88888.00 2005-12-20 07:14:42.206 354 13708.74 179.34 56992.43 88888.00 2005-12-20 07:14:43.206 354 13708.74 178.97 56991.95 88888.00 2005-12-20 07:14:44.206 354 13708.87 178.72 56992.07 88888.00 2005-12-20 07:14:45.206 354 13709.26 178.47 56992.43 88888.00 2005-12-20 07:14:46.206 354 13708.74 178.60 56992.19 88888.00 2005-12-20 07:14:47.206 354 13708.61 178.23 56992.43 88888.00 2005-12-20 07:14:48.206 354 13708.74 179.22 56991.70 88888.00 2005-12-20 07:14:49.206 354 13708.74 179.22 56992.43 88888.00 2005-12-20 07:14:50.206 354 13709.52 178.60 56992.07 88888.00 2005-12-20 07:14:51.206 354 13709.39 178.84 56991.95 88888.00 2005-12-20 07:14:52.206 354 13708.61 178.60 56992.43 88888.00 2005-12-20 07:14:53.206 354 13709.39 178.47 56992.80 88888.00 2005-12-20 07:14:54.206 354 13709.78 178.47 56992.19 88888.00 2005-12-20 07:14:55.206 354 13709.13 177.98 56992.55 88888.00 2005-12-20 07:14:56.206 354 13708.48 178.47 56991.82 88888.00 2005-12-20 07:14:57.206 354 13709.39 178.10 56991.70 88888.00 2005-12-20 07:14:58.206 354 13709.52 178.23 56992.80 88888.00 2005-12-20 07:14:59.206 354 13709.52 178.23 56991.70 88888.00 2005-12-20 07:15:00.206 354 13709.52 178.35 56992.19 88888.00 2005-12-20 07:15:01.206 354 13709.65 177.85 56991.45 88888.00 2005-12-20 07:15:02.206 354 13709.26 177.61 56992.07 88888.00 2005-12-20 07:15:03.206 354 13708.61 178.47 56992.43 88888.00 2005-12-20 07:15:04.206 354 13709.00 178.72 56991.58 88888.00 2005-12-20 07:15:05.206 354 13709.13 178.23 56991.70 88888.00 2005-12-20 07:15:06.206 354 13709.52 178.10 56992.07 88888.00 2005-12-20 07:15:07.206 354 13709.39 178.10 56991.09 88888.00 2005-12-20 07:15:08.206 354 13709.00 178.23 56991.95 88888.00 2005-12-20 07:15:09.206 354 13709.26 177.85 56992.19 88888.00 2005-12-20 07:15:10.206 354 13709.52 177.61 56991.82 88888.00 2005-12-20 07:15:11.206 354 13708.87 177.98 56991.82 88888.00 2005-12-20 07:15:12.206 354 13709.65 177.61 56992.19 88888.00 2005-12-20 07:15:13.206 354 13709.91 178.10 56992.07 88888.00 2005-12-20 07:15:14.206 354 13710.04 178.10 56992.07 88888.00 2005-12-20 07:15:15.206 354 13709.00 177.98 56991.82 88888.00 2005-12-20 07:15:16.206 354 13709.91 177.36 56992.43 88888.00 2005-12-20 07:15:17.206 354 13709.91 177.98 56991.58 88888.00 2005-12-20 07:15:18.206 354 13709.78 177.85 56992.55 88888.00 2005-12-20 07:15:19.206 354 13709.52 177.73 56992.07 88888.00 2005-12-20 07:15:20.206 354 13709.13 178.23 56991.70 88888.00 2005-12-20 07:15:21.206 354 13709.91 178.23 56992.07 88888.00 2005-12-20 07:15:22.206 354 13709.65 176.86 56991.70 88888.00 2005-12-20 07:15:23.206 354 13709.78 178.35 56992.31 88888.00 2005-12-20 07:15:24.206 354 13709.91 177.61 56991.70 88888.00 2005-12-20 07:15:25.206 354 13709.91 177.73 56992.68 88888.00 2005-12-20 07:15:26.206 354 13710.30 177.48 56992.19 88888.00 2005-12-20 07:15:27.206 354 13709.65 177.61 56992.55 88888.00 2005-12-20 07:15:28.206 354 13710.17 177.73 56991.45 88888.00 2005-12-20 07:15:29.206 354 13710.69 176.62 56991.58 88888.00 2005-12-20 07:15:30.206 354 13709.91 177.11 56991.45 88888.00 2005-12-20 07:15:31.206 354 13709.91 177.48 56992.31 88888.00 2005-12-20 07:15:32.206 354 13710.43 177.73 56992.19 88888.00 2005-12-20 07:15:33.206 354 13711.08 177.23 56991.95 88888.00 2005-12-20 07:15:34.206 354 13710.30 176.86 56992.19 88888.00 2005-12-20 07:15:35.206 354 13710.43 177.61 56991.82 88888.00 2005-12-20 07:15:36.206 354 13709.65 177.85 56991.95 88888.00 2005-12-20 07:15:37.206 354 13710.30 177.36 56992.07 88888.00 2005-12-20 07:15:38.206 354 13710.30 176.99 56991.58 88888.00 2005-12-20 07:15:39.206 354 13709.65 177.11 56991.45 88888.00 2005-12-20 07:15:40.206 354 13710.56 176.99 56992.19 88888.00 2005-12-20 07:15:41.206 354 13710.43 177.36 56991.70 88888.00 2005-12-20 07:15:42.206 354 13710.04 177.36 56991.58 88888.00 2005-12-20 07:15:43.206 354 13710.43 176.99 56991.70 88888.00 2005-12-20 07:15:44.206 354 13710.17 176.99 56991.70 88888.00 2005-12-20 07:15:45.206 354 13710.69 177.73 56992.68 88888.00 2005-12-20 07:15:46.206 354 13710.30 177.23 56992.07 88888.00 2005-12-20 07:15:47.206 354 13710.30 177.11 56991.70 88888.00 2005-12-20 07:15:48.206 354 13710.30 177.11 56992.43 88888.00 2005-12-20 07:15:49.206 354 13710.43 177.48 56992.31 88888.00 2005-12-20 07:15:50.206 354 13709.91 177.48 56991.70 88888.00 2005-12-20 07:15:51.206 354 13709.78 176.62 56991.95 88888.00 2005-12-20 07:15:52.206 354 13709.91 176.74 56992.07 88888.00 2005-12-20 07:15:53.206 354 13710.43 176.74 56992.07 88888.00 2005-12-20 07:15:54.206 354 13709.91 177.48 56992.31 88888.00 2005-12-20 07:15:55.206 354 13710.56 176.86 56992.31 88888.00 2005-12-20 07:15:56.206 354 13710.82 176.37 56991.95 88888.00 2005-12-20 07:15:57.206 354 13710.17 176.86 56991.95 88888.00 2005-12-20 07:15:58.206 354 13710.04 176.99 56992.31 88888.00 2005-12-20 07:15:59.206 354 13709.52 176.74 56991.95 88888.00 2005-12-20 07:16:00.206 354 13709.65 177.11 56991.82 88888.00 2005-12-20 07:16:01.206 354 13709.65 176.99 56991.95 88888.00 2005-12-20 07:16:02.206 354 13710.04 176.99 56991.58 88888.00 2005-12-20 07:16:03.206 354 13710.30 176.99 56991.95 88888.00 2005-12-20 07:16:04.206 354 13709.52 176.62 56992.68 88888.00 2005-12-20 07:16:05.206 354 13710.30 176.00 56992.43 88888.00 2005-12-20 07:16:06.206 354 13710.69 176.12 56992.55 88888.00 2005-12-20 07:16:07.206 354 13710.17 176.49 56991.95 88888.00 2005-12-20 07:16:08.206 354 13709.91 176.37 56992.19 88888.00 2005-12-20 07:16:09.206 354 13709.00 175.87 56991.58 88888.00 2005-12-20 07:16:10.206 354 13710.04 175.75 56992.07 88888.00 2005-12-20 07:16:11.206 354 13709.91 175.62 56992.80 88888.00 2005-12-20 07:16:12.206 354 13709.78 176.37 56991.95 88888.00 2005-12-20 07:16:13.206 354 13710.43 175.87 56992.07 88888.00 2005-12-20 07:16:14.206 354 13710.17 175.62 56991.95 88888.00 2005-12-20 07:16:15.206 354 13710.82 176.24 56991.95 88888.00 2005-12-20 07:16:16.206 354 13710.17 175.13 56992.19 88888.00 2005-12-20 07:16:17.206 354 13710.17 176.00 56991.82 88888.00 2005-12-20 07:16:18.206 354 13710.43 175.62 56991.45 88888.00 2005-12-20 07:16:19.206 354 13709.78 175.62 56992.19 88888.00 2005-12-20 07:16:20.206 354 13710.17 175.25 56991.95 88888.00 2005-12-20 07:16:21.206 354 13710.30 175.38 56991.09 88888.00 2005-12-20 07:16:22.206 354 13710.43 175.50 56991.82 88888.00 2005-12-20 07:16:23.206 354 13709.78 175.38 56991.45 88888.00 2005-12-20 07:16:24.206 354 13710.56 175.62 56992.07 88888.00 2005-12-20 07:16:25.206 354 13710.30 175.38 56992.07 88888.00 2005-12-20 07:16:26.206 354 13710.30 175.50 56991.95 88888.00 2005-12-20 07:16:27.206 354 13709.65 175.62 56992.31 88888.00 2005-12-20 07:16:28.206 354 13710.43 175.62 56991.82 88888.00 2005-12-20 07:16:29.206 354 13710.30 175.50 56991.82 88888.00 2005-12-20 07:16:30.206 354 13709.91 175.75 56991.45 88888.00 2005-12-20 07:16:31.206 354 13710.30 175.01 56991.82 88888.00 2005-12-20 07:16:32.206 354 13710.43 175.87 56991.33 88888.00 2005-12-20 07:16:33.206 354 13710.69 175.62 56990.96 88888.00 2005-12-20 07:16:34.206 354 13710.56 174.88 56991.95 88888.00 2005-12-20 07:16:35.206 354 13710.30 174.88 56991.82 88888.00 2005-12-20 07:16:36.206 354 13710.17 175.62 56991.82 88888.00 2005-12-20 07:16:37.206 354 13709.91 175.13 56991.45 88888.00 2005-12-20 07:16:38.206 354 13710.69 175.25 56991.82 88888.00 2005-12-20 07:16:39.206 354 13709.91 175.62 56991.82 88888.00 2005-12-20 07:16:40.206 354 13710.43 175.25 56991.82 88888.00 2005-12-20 07:16:41.206 354 13710.43 175.38 56991.45 88888.00 2005-12-20 07:16:42.206 354 13710.17 174.63 56992.31 88888.00 2005-12-20 07:16:43.206 354 13710.82 175.13 56991.58 88888.00 2005-12-20 07:16:44.206 354 13710.17 175.38 56991.45 88888.00 2005-12-20 07:16:45.206 354 13709.91 175.38 56992.43 88888.00 2005-12-20 07:16:46.206 354 13709.91 175.13 56991.95 88888.00 2005-12-20 07:16:47.206 354 13710.17 175.13 56991.58 88888.00 2005-12-20 07:16:48.206 354 13710.04 174.76 56992.07 88888.00 2005-12-20 07:16:49.206 354 13710.17 174.26 56991.82 88888.00 2005-12-20 07:16:50.206 354 13709.91 174.76 56991.70 88888.00 2005-12-20 07:16:51.206 354 13710.30 174.14 56991.45 88888.00 2005-12-20 07:16:52.206 354 13711.21 174.39 56991.95 88888.00 2005-12-20 07:16:53.206 354 13710.17 174.88 56992.68 88888.00 2005-12-20 07:16:54.206 354 13710.43 174.14 56991.09 88888.00 2005-12-20 07:16:55.206 354 13710.17 174.63 56992.19 88888.00 2005-12-20 07:16:56.206 354 13710.43 174.39 56991.82 88888.00 2005-12-20 07:16:57.206 354 13710.17 174.51 56991.82 88888.00 2005-12-20 07:16:58.206 354 13709.52 174.76 56991.58 88888.00 2005-12-20 07:16:59.206 354 13709.52 174.26 56991.33 88888.00 2005-12-20 07:17:00.206 354 13709.91 174.26 56991.70 88888.00 2005-12-20 07:17:01.206 354 13709.52 174.26 56991.70 88888.00 2005-12-20 07:17:02.206 354 13710.95 173.89 56991.58 88888.00 2005-12-20 07:17:03.206 354 13709.13 174.51 56991.58 88888.00 2005-12-20 07:17:04.206 354 13710.04 173.89 56991.58 88888.00 2005-12-20 07:17:05.206 354 13710.04 173.77 56991.45 88888.00 2005-12-20 07:17:06.206 354 13710.17 175.01 56990.96 88888.00 2005-12-20 07:17:07.206 354 13709.65 173.89 56991.09 88888.00 2005-12-20 07:17:08.206 354 13709.13 174.01 56991.21 88888.00 2005-12-20 07:17:09.206 354 13709.91 174.76 56991.33 88888.00 2005-12-20 07:17:10.206 354 13709.39 173.77 56991.58 88888.00 2005-12-20 07:17:11.206 354 13710.43 174.01 56990.84 88888.00 2005-12-20 07:17:12.206 354 13709.52 174.88 56991.58 88888.00 2005-12-20 07:17:13.206 354 13710.43 173.89 56990.96 88888.00 2005-12-20 07:17:14.206 354 13710.17 173.89 56990.72 88888.00 2005-12-20 07:17:15.206 354 13710.43 173.77 56991.21 88888.00 2005-12-20 07:17:16.206 354 13709.52 174.01 56991.33 88888.00 2005-12-20 07:17:17.206 354 13710.30 174.14 56990.84 88888.00 2005-12-20 07:17:18.206 354 13710.82 173.64 56991.58 88888.00 2005-12-20 07:17:19.206 354 13710.17 174.39 56991.33 88888.00 2005-12-20 07:17:20.206 354 13710.30 174.26 56991.21 88888.00 2005-12-20 07:17:21.206 354 13710.30 173.40 56991.58 88888.00 2005-12-20 07:17:22.206 354 13710.17 174.01 56991.21 88888.00 2005-12-20 07:17:23.206 354 13709.52 173.52 56991.45 88888.00 2005-12-20 07:17:24.206 354 13710.04 173.89 56991.33 88888.00 2005-12-20 07:17:25.206 354 13709.65 174.01 56990.48 88888.00 2005-12-20 07:17:26.206 354 13710.04 174.51 56991.58 88888.00 2005-12-20 07:17:27.206 354 13709.78 174.63 56991.09 88888.00 2005-12-20 07:17:28.206 354 13709.91 174.26 56991.09 88888.00 2005-12-20 07:17:29.206 354 13710.30 174.14 56991.09 88888.00 2005-12-20 07:17:30.206 354 13710.43 173.89 56990.72 88888.00 2005-12-20 07:17:31.206 354 13710.04 173.40 56990.96 88888.00 2005-12-20 07:17:32.206 354 13709.91 173.52 56990.84 88888.00 2005-12-20 07:17:33.206 354 13710.43 174.26 56990.96 88888.00 2005-12-20 07:17:34.206 354 13710.43 173.64 56990.84 88888.00 2005-12-20 07:17:35.206 354 13710.30 174.01 56990.84 88888.00 2005-12-20 07:17:36.206 354 13710.56 173.89 56991.70 88888.00 2005-12-20 07:17:37.206 354 13710.56 174.39 56991.45 88888.00 2005-12-20 07:17:38.206 354 13711.60 173.77 56990.96 88888.00 2005-12-20 07:17:39.206 354 13710.95 173.52 56990.96 88888.00 2005-12-20 07:17:40.206 354 13710.82 173.52 56991.45 88888.00 2005-12-20 07:17:41.206 354 13711.08 173.77 56991.58 88888.00 2005-12-20 07:17:42.206 354 13710.43 173.40 56991.70 88888.00 2005-12-20 07:17:43.206 354 13710.69 173.52 56991.21 88888.00 2005-12-20 07:17:44.206 354 13711.21 173.64 56991.21 88888.00 2005-12-20 07:17:45.206 354 13711.47 173.40 56991.58 88888.00 2005-12-20 07:17:46.206 354 13711.21 173.77 56991.45 88888.00 2005-12-20 07:17:47.206 354 13711.34 173.40 56990.96 88888.00 2005-12-20 07:17:48.206 354 13711.47 173.52 56991.58 88888.00 2005-12-20 07:17:49.206 354 13711.34 173.27 56990.96 88888.00 2005-12-20 07:17:50.206 354 13710.95 173.64 56991.70 88888.00 2005-12-20 07:17:51.206 354 13711.34 173.02 56990.96 88888.00 2005-12-20 07:17:52.206 354 13711.60 172.28 56990.60 88888.00 2005-12-20 07:17:53.206 354 13711.86 173.15 56991.33 88888.00 2005-12-20 07:17:54.206 354 13711.47 173.40 56991.21 88888.00 2005-12-20 07:17:55.206 354 13711.08 172.78 56991.21 88888.00 2005-12-20 07:17:56.206 354 13711.34 172.40 56991.45 88888.00 2005-12-20 07:17:57.206 354 13711.73 172.90 56991.70 88888.00 2005-12-20 07:17:58.206 354 13711.60 172.28 56991.09 88888.00 2005-12-20 07:17:59.206 354 13711.21 172.53 56991.82 88888.00 2005-12-20 07:18:00.206 354 13711.34 172.40 56991.21 88888.00 2005-12-20 07:18:01.206 354 13711.21 171.79 56991.70 88888.00 2005-12-20 07:18:02.206 354 13711.60 171.91 56991.09 88888.00 2005-12-20 07:18:03.206 354 13711.21 172.03 56991.82 88888.00 2005-12-20 07:18:04.206 354 13711.21 172.16 56991.82 88888.00 2005-12-20 07:18:05.206 354 13711.86 171.79 56991.70 88888.00 2005-12-20 07:18:06.206 354 13711.86 172.78 56991.45 88888.00 2005-12-20 07:18:07.206 354 13711.60 171.54 56991.33 88888.00 2005-12-20 07:18:08.205 354 13710.82 171.29 56991.82 88888.00 2005-12-20 07:18:09.205 354 13711.08 171.54 56990.84 88888.00 2005-12-20 07:18:10.205 354 13711.86 171.54 56990.96 88888.00 2005-12-20 07:18:11.205 354 13710.17 171.17 56992.19 88888.00 2005-12-20 07:18:12.205 354 13711.21 171.54 56991.58 88888.00 2005-12-20 07:18:13.205 354 13711.21 171.91 56991.21 88888.00 2005-12-20 07:18:14.205 354 13711.34 171.04 56991.58 88888.00 2005-12-20 07:18:15.205 354 13710.56 171.91 56991.70 88888.00 2005-12-20 07:18:16.205 354 13711.08 171.04 56991.45 88888.00 2005-12-20 07:18:17.205 354 13711.60 171.29 56990.84 88888.00 2005-12-20 07:18:18.205 354 13710.43 171.17 56991.09 88888.00 2005-12-20 07:18:19.205 354 13710.95 171.66 56991.21 88888.00 2005-12-20 07:18:20.205 354 13710.69 171.41 56991.33 88888.00 2005-12-20 07:18:21.205 354 13710.04 171.54 56991.33 88888.00 2005-12-20 07:18:22.205 354 13710.82 170.92 56991.45 88888.00 2005-12-20 07:18:23.205 354 13709.91 171.04 56991.45 88888.00 2005-12-20 07:18:24.205 354 13710.30 171.17 56991.09 88888.00 2005-12-20 07:18:25.205 354 13709.78 171.17 56991.21 88888.00 2005-12-20 07:18:26.205 354 13710.69 170.92 56991.58 88888.00 2005-12-20 07:18:27.205 354 13709.78 170.79 56990.96 88888.00 2005-12-20 07:18:28.205 354 13709.91 171.54 56990.96 88888.00 2005-12-20 07:18:29.205 354 13709.26 170.79 56990.84 88888.00 2005-12-20 07:18:30.205 354 13709.26 170.79 56990.23 88888.00 2005-12-20 07:18:31.205 354 13708.87 170.67 56990.48 88888.00 2005-12-20 07:18:32.205 354 13709.39 171.04 56990.84 88888.00 2005-12-20 07:18:33.205 354 13708.61 170.05 56990.60 88888.00 2005-12-20 07:18:34.205 354 13708.74 170.92 56990.48 88888.00 2005-12-20 07:18:35.205 354 13708.35 171.04 56989.74 88888.00 2005-12-20 07:18:36.205 354 13709.13 170.30 56990.72 88888.00 2005-12-20 07:18:37.205 354 13709.13 170.30 56989.99 88888.00 2005-12-20 07:18:38.205 354 13709.00 171.17 56990.36 88888.00 2005-12-20 07:18:39.205 354 13708.87 170.55 56990.11 88888.00 2005-12-20 07:18:40.205 354 13708.87 170.67 56990.60 88888.00 2005-12-20 07:18:41.205 354 13708.48 171.17 56989.62 88888.00 2005-12-20 07:18:42.205 354 13708.22 171.04 56989.87 88888.00 2005-12-20 07:18:43.205 354 13708.61 170.42 56989.01 88888.00 2005-12-20 07:18:44.205 354 13708.09 170.92 56989.87 88888.00 2005-12-20 07:18:45.205 354 13708.09 171.04 56989.38 88888.00 2005-12-20 07:18:46.205 354 13707.57 170.67 56989.62 88888.00 2005-12-20 07:18:47.205 354 13707.83 170.92 56989.38 88888.00 2005-12-20 07:18:48.205 354 13707.70 170.67 56989.25 88888.00 2005-12-20 07:18:49.205 354 13707.96 170.42 56989.50 88888.00 2005-12-20 07:18:50.205 354 13706.40 169.93 56989.01 88888.00 2005-12-20 07:18:51.205 354 13706.79 169.80 56989.38 88888.00 2005-12-20 07:18:52.205 354 13706.67 169.56 56988.89 88888.00 2005-12-20 07:18:53.205 354 13706.54 170.05 56989.50 88888.00 2005-12-20 07:18:54.205 354 13705.88 169.80 56988.15 88888.00 2005-12-20 07:18:55.205 354 13706.14 169.31 56988.40 88888.00 2005-12-20 07:18:56.205 354 13705.50 170.18 56988.77 88888.00 2005-12-20 07:18:57.205 354 13704.98 169.31 56988.03 88888.00 2005-12-20 07:18:58.205 354 13704.33 168.81 56988.28 88888.00 2005-12-20 07:18:59.205 354 13704.72 168.57 56987.79 88888.00 2005-12-20 07:19:00.205 354 13704.59 169.06 56987.91 88888.00 2005-12-20 07:19:01.205 354 13704.33 168.57 56987.54 88888.00 2005-12-20 07:19:02.205 354 13704.33 168.19 56987.66 88888.00 2005-12-20 07:19:03.205 354 13703.94 167.70 56986.93 88888.00 2005-12-20 07:19:04.205 354 13703.81 167.82 56987.42 88888.00 2005-12-20 07:19:05.205 354 13703.29 167.70 56987.05 88888.00 2005-12-20 07:19:06.205 354 13703.29 167.45 56986.93 88888.00 2005-12-20 07:19:07.205 354 13703.29 166.95 56986.20 88888.00 2005-12-20 07:19:08.205 354 13703.42 168.07 56985.59 88888.00 2005-12-20 07:19:09.205 354 13702.64 166.58 56986.07 88888.00 2005-12-20 07:19:10.205 354 13703.16 166.83 56986.44 88888.00 2005-12-20 07:19:11.205 354 13703.03 167.20 56985.22 88888.00 2005-12-20 07:19:12.205 354 13702.38 166.83 56985.46 88888.00 2005-12-20 07:19:13.205 354 13702.64 166.83 56985.71 88888.00 2005-12-20 07:19:14.205 354 13702.90 166.83 56985.83 88888.00 2005-12-20 07:19:15.205 354 13703.16 166.71 56985.10 88888.00 2005-12-20 07:19:16.205 354 13703.03 167.20 56985.83 88888.00 2005-12-20 07:19:17.205 354 13703.29 166.09 56984.98 88888.00 2005-12-20 07:19:18.205 354 13703.29 166.34 56984.73 88888.00 2005-12-20 07:19:19.205 354 13702.90 166.58 56984.36 88888.00 2005-12-20 07:19:20.205 354 13703.29 166.71 56984.24 88888.00 2005-12-20 07:19:21.205 354 13703.29 166.95 56984.73 88888.00 2005-12-20 07:19:22.205 354 13703.94 167.08 56984.36 88888.00 2005-12-20 07:19:23.205 354 13704.72 167.20 56983.63 88888.00 2005-12-20 07:19:24.205 354 13704.46 166.95 56984.00 88888.00 2005-12-20 07:19:25.205 354 13704.59 166.95 56984.85 88888.00 2005-12-20 07:19:26.205 354 13704.72 167.20 56984.36 88888.00 2005-12-20 07:19:27.205 354 13705.11 167.33 56983.88 88888.00 2005-12-20 07:19:28.205 354 13705.37 167.20 56984.00 88888.00 2005-12-20 07:19:29.205 354 13705.88 167.70 56984.36 88888.00 2005-12-20 07:19:30.205 354 13706.67 167.57 56984.36 88888.00 2005-12-20 07:19:31.205 354 13706.27 167.70 56984.48 88888.00 2005-12-20 07:19:32.205 354 13706.67 168.19 56984.48 88888.00 2005-12-20 07:19:33.205 354 13706.92 168.19 56984.24 88888.00 2005-12-20 07:19:34.205 354 13707.57 168.19 56985.10 88888.00 2005-12-20 07:19:35.205 354 13708.22 168.32 56984.36 88888.00 2005-12-20 07:19:36.205 354 13707.96 168.57 56985.22 88888.00 2005-12-20 07:19:37.205 354 13709.13 168.32 56985.10 88888.00 2005-12-20 07:19:38.205 354 13709.52 169.06 56984.85 88888.00 2005-12-20 07:19:39.205 354 13709.26 168.57 56984.73 88888.00 2005-12-20 07:19:40.205 354 13709.91 169.06 56985.83 88888.00 2005-12-20 07:19:41.205 354 13709.13 169.06 56985.46 88888.00 2005-12-20 07:19:42.205 354 13710.56 169.31 56985.71 88888.00 2005-12-20 07:19:43.205 354 13711.08 169.93 56985.71 88888.00 2005-12-20 07:19:44.205 354 13711.08 169.56 56985.59 88888.00 2005-12-20 07:19:45.205 354 13711.34 170.30 56986.56 88888.00 2005-12-20 07:19:46.205 354 13711.60 170.92 56985.59 88888.00 2005-12-20 07:19:47.205 354 13711.73 170.18 56986.07 88888.00 2005-12-20 07:19:48.205 354 13712.38 169.56 56986.69 88888.00 2005-12-20 07:19:49.205 354 13711.47 169.80 56986.81 88888.00 2005-12-20 07:19:50.205 354 13711.86 170.18 56987.05 88888.00 2005-12-20 07:19:51.205 354 13711.60 169.68 56987.05 88888.00 2005-12-20 07:19:52.205 354 13711.34 169.93 56987.18 88888.00 2005-12-20 07:19:53.205 354 13711.21 170.18 56986.81 88888.00 2005-12-20 07:19:54.205 354 13712.12 170.05 56988.28 88888.00 2005-12-20 07:19:55.205 354 13711.60 169.93 56987.66 88888.00 2005-12-20 07:19:56.205 354 13711.99 169.68 56987.54 88888.00 2005-12-20 07:19:57.205 354 13711.08 169.06 56987.54 88888.00 2005-12-20 07:19:58.205 354 13710.95 169.31 56987.30 88888.00 2005-12-20 07:19:59.205 354 13710.69 168.32 56987.91 88888.00 2005-12-20 07:20:00.205 354 13710.43 168.44 56988.28 88888.00 2005-12-20 07:20:01.205 354 13710.17 168.57 56988.40 88888.00 2005-12-20 07:20:02.205 354 13710.17 168.07 56987.91 88888.00 2005-12-20 07:20:03.205 354 13709.91 167.57 56987.42 88888.00 2005-12-20 07:20:04.205 354 13710.43 167.45 56987.54 88888.00 2005-12-20 07:20:05.205 354 13709.00 167.08 56988.03 88888.00 2005-12-20 07:20:06.205 354 13709.13 166.71 56987.79 88888.00 2005-12-20 07:20:07.205 354 13707.70 166.46 56987.79 88888.00 2005-12-20 07:20:08.205 354 13707.44 166.34 56987.42 88888.00 2005-12-20 07:20:09.205 354 13707.96 165.84 56987.54 88888.00 2005-12-20 07:20:10.205 354 13707.57 165.59 56987.30 88888.00 2005-12-20 07:20:11.205 354 13707.05 165.59 56986.69 88888.00 2005-12-20 07:20:12.205 354 13706.92 165.34 56986.69 88888.00 2005-12-20 07:20:13.205 354 13706.27 164.97 56987.18 88888.00 2005-12-20 07:20:14.205 354 13705.50 165.22 56986.93 88888.00 2005-12-20 07:20:15.205 354 13705.62 164.97 56986.32 88888.00 2005-12-20 07:20:16.205 354 13705.62 163.61 56985.71 88888.00 2005-12-20 07:20:17.205 354 13705.11 164.48 56986.56 88888.00 2005-12-20 07:20:18.205 354 13705.88 163.98 56985.59 88888.00 2005-12-20 07:20:19.205 354 13705.50 163.86 56986.07 88888.00 2005-12-20 07:20:20.205 354 13705.11 164.11 56985.22 88888.00 2005-12-20 07:20:21.205 354 13704.85 163.61 56985.34 88888.00 2005-12-20 07:20:22.205 354 13704.46 163.61 56985.34 88888.00 2005-12-20 07:20:23.205 354 13704.46 163.98 56984.85 88888.00 2005-12-20 07:20:24.205 354 13704.59 163.61 56984.85 88888.00 2005-12-20 07:20:25.205 354 13704.33 164.11 56984.98 88888.00 2005-12-20 07:20:26.205 354 13704.33 163.86 56985.34 88888.00 2005-12-20 07:20:27.205 354 13705.50 164.23 56984.98 88888.00 2005-12-20 07:20:28.205 354 13704.46 163.86 56984.36 88888.00 2005-12-20 07:20:29.205 354 13705.37 163.73 56984.61 88888.00 2005-12-20 07:20:30.205 354 13705.24 163.86 56983.88 88888.00 2005-12-20 07:20:31.205 354 13705.50 164.48 56984.12 88888.00 2005-12-20 07:20:32.205 354 13705.24 164.23 56984.48 88888.00 2005-12-20 07:20:33.205 354 13705.75 164.48 56983.63 88888.00 2005-12-20 07:20:34.205 354 13704.85 163.98 56984.36 88888.00 2005-12-20 07:20:35.205 354 13705.62 164.11 56983.26 88888.00 2005-12-20 07:20:36.205 354 13704.85 164.11 56984.00 88888.00 2005-12-20 07:20:37.205 354 13705.37 164.23 56983.51 88888.00 2005-12-20 07:20:38.205 354 13704.98 164.73 56983.51 88888.00 2005-12-20 07:20:39.205 354 13704.72 164.97 56984.00 88888.00 2005-12-20 07:20:40.205 354 13704.59 164.35 56982.77 88888.00 2005-12-20 07:20:41.205 354 13704.72 164.97 56983.88 88888.00 2005-12-20 07:20:42.205 354 13704.72 165.34 56982.77 88888.00 2005-12-20 07:20:43.205 354 13705.50 164.60 56983.02 88888.00 2005-12-20 07:20:44.205 354 13704.72 164.97 56983.14 88888.00 2005-12-20 07:20:45.205 354 13705.50 165.34 56982.89 88888.00 2005-12-20 07:20:46.205 354 13705.11 165.34 56982.65 88888.00 2005-12-20 07:20:47.205 354 13705.37 165.47 56983.14 88888.00 2005-12-20 07:20:48.205 354 13705.62 165.34 56982.53 88888.00 2005-12-20 07:20:49.205 354 13706.14 165.34 56983.14 88888.00 2005-12-20 07:20:50.205 354 13706.27 165.34 56983.02 88888.00 2005-12-20 07:20:51.205 354 13706.92 165.72 56982.77 88888.00 2005-12-20 07:20:52.205 354 13706.54 165.84 56982.77 88888.00 2005-12-20 07:20:53.205 354 13707.18 166.09 56983.26 88888.00 2005-12-20 07:20:54.205 354 13706.54 164.85 56983.39 88888.00 2005-12-20 07:20:55.205 354 13708.09 165.10 56982.65 88888.00 2005-12-20 07:20:56.205 354 13707.31 165.10 56983.02 88888.00 2005-12-20 07:20:57.205 354 13707.57 165.22 56983.39 88888.00 2005-12-20 07:20:58.205 354 13707.70 165.34 56983.39 88888.00 2005-12-20 07:20:59.205 354 13708.48 165.96 56983.02 88888.00 2005-12-20 07:21:00.205 354 13707.44 164.85 56984.00 88888.00 2005-12-20 07:21:01.205 354 13707.70 165.59 56983.02 88888.00 2005-12-20 07:21:02.205 354 13708.35 165.22 56984.00 88888.00 2005-12-20 07:21:03.205 354 13708.48 164.97 56983.88 88888.00 2005-12-20 07:21:04.205 354 13708.35 163.49 56984.00 88888.00 2005-12-20 07:21:05.205 354 13708.35 164.35 56984.24 88888.00 2005-12-20 07:21:06.205 354 13707.05 164.48 56983.63 88888.00 2005-12-20 07:21:07.205 354 13707.31 163.86 56983.88 88888.00 2005-12-20 07:21:08.205 354 13707.96 163.49 56983.63 88888.00 2005-12-20 07:21:09.205 354 13707.18 163.24 56983.51 88888.00 2005-12-20 07:21:10.205 354 13707.18 162.87 56983.88 88888.00 2005-12-20 07:21:11.205 354 13706.79 162.50 56983.63 88888.00 2005-12-20 07:21:12.205 354 13707.57 162.99 56983.26 88888.00 2005-12-20 07:21:13.205 354 13706.79 162.99 56983.39 88888.00 2005-12-20 07:21:14.205 354 13707.57 162.62 56983.14 88888.00 2005-12-20 07:21:15.205 354 13706.92 162.25 56983.02 88888.00 2005-12-20 07:21:16.205 354 13707.18 161.88 56983.14 88888.00 2005-12-20 07:21:17.205 354 13706.67 162.37 56983.14 88888.00 2005-12-20 07:21:18.205 354 13706.40 162.12 56982.89 88888.00 2005-12-20 07:21:19.205 354 13706.40 161.75 56983.51 88888.00 2005-12-20 07:21:20.205 354 13706.92 161.51 56983.14 88888.00 2005-12-20 07:21:21.205 354 13706.92 161.26 56982.77 88888.00 2005-12-20 07:21:22.205 354 13706.40 161.63 56982.65 88888.00 2005-12-20 07:21:23.205 354 13707.18 161.38 56982.77 88888.00 2005-12-20 07:21:24.205 354 13705.88 160.64 56983.14 88888.00 2005-12-20 07:21:25.205 354 13706.79 161.38 56982.41 88888.00 2005-12-20 07:21:26.205 354 13706.40 160.89 56982.89 88888.00 2005-12-20 07:21:27.205 354 13706.54 160.64 56982.16 88888.00 2005-12-20 07:21:28.205 354 13706.27 160.89 56982.41 88888.00 2005-12-20 07:21:29.205 354 13706.67 160.64 56982.89 88888.00 2005-12-20 07:21:30.205 354 13705.88 160.27 56982.04 88888.00 2005-12-20 07:21:31.205 354 13706.27 160.02 56982.04 88888.00 2005-12-20 07:21:32.205 354 13706.40 160.27 56982.04 88888.00 2005-12-20 07:21:33.205 354 13706.79 161.13 56982.41 88888.00 2005-12-20 07:21:34.205 354 13707.31 160.27 56981.92 88888.00 2005-12-20 07:21:35.205 354 13706.67 160.89 56982.04 88888.00 2005-12-20 07:21:36.205 354 13707.05 161.38 56981.43 88888.00 2005-12-20 07:21:37.205 354 13706.92 160.64 56981.67 88888.00 2005-12-20 07:21:38.205 354 13706.54 160.76 56981.43 88888.00 2005-12-20 07:21:39.205 354 13707.57 160.89 56982.04 88888.00 2005-12-20 07:21:40.205 354 13707.31 161.38 56981.06 88888.00 2005-12-20 07:21:41.205 354 13706.92 161.26 56981.80 88888.00 2005-12-20 07:21:42.205 354 13707.18 161.38 56982.16 88888.00 2005-12-20 07:21:43.205 354 13707.44 162.00 56981.31 88888.00 2005-12-20 07:21:44.205 354 13706.92 161.13 56981.31 88888.00 2005-12-20 07:21:45.205 354 13707.57 161.75 56981.43 88888.00 2005-12-20 07:21:46.205 354 13707.18 161.63 56981.55 88888.00 2005-12-20 07:21:47.205 354 13706.79 162.37 56980.94 88888.00 2005-12-20 07:21:48.205 354 13706.67 162.37 56982.04 88888.00 2005-12-20 07:21:49.205 354 13706.54 162.12 56981.92 88888.00 2005-12-20 07:21:50.205 354 13706.54 162.37 56981.31 88888.00 2005-12-20 07:21:51.205 354 13706.27 162.25 56981.31 88888.00 2005-12-20 07:21:52.205 354 13706.40 161.75 56981.55 88888.00 2005-12-20 07:21:53.205 354 13705.75 162.00 56981.92 88888.00 2005-12-20 07:21:54.205 354 13706.27 161.13 56981.43 88888.00 2005-12-20 07:21:55.205 354 13706.27 161.38 56981.55 88888.00 2005-12-20 07:21:56.205 354 13706.40 161.51 56981.67 88888.00 2005-12-20 07:21:57.205 354 13705.62 162.00 56981.55 88888.00 2005-12-20 07:21:58.205 354 13705.62 161.63 56981.18 88888.00 2005-12-20 07:21:59.205 354 13706.27 160.76 56981.06 88888.00 2005-12-20 07:22:00.205 354 13706.54 161.01 56981.92 88888.00 2005-12-20 07:22:01.205 354 13706.27 160.76 56981.92 88888.00 2005-12-20 07:22:02.205 354 13706.92 161.01 56981.55 88888.00 2005-12-20 07:22:03.205 354 13707.05 161.51 56981.43 88888.00 2005-12-20 07:22:04.205 354 13706.79 161.38 56981.31 88888.00 2005-12-20 07:22:05.205 354 13706.67 161.63 56981.80 88888.00 2005-12-20 07:22:06.205 354 13707.18 161.75 56981.67 88888.00 2005-12-20 07:22:07.205 354 13706.79 161.75 56981.43 88888.00 2005-12-20 07:22:08.205 354 13707.83 161.38 56981.67 88888.00 2005-12-20 07:22:09.205 354 13707.44 161.13 56982.04 88888.00 2005-12-20 07:22:10.205 354 13707.70 161.63 56981.80 88888.00 2005-12-20 07:22:11.205 354 13708.09 161.01 56981.80 88888.00 2005-12-20 07:22:12.205 354 13708.35 160.27 56982.04 88888.00 2005-12-20 07:22:13.205 354 13708.22 160.64 56982.16 88888.00 2005-12-20 07:22:14.205 354 13708.87 161.38 56981.67 88888.00 2005-12-20 07:22:15.205 354 13708.09 160.89 56982.04 88888.00 2005-12-20 07:22:16.205 354 13709.00 160.64 56981.67 88888.00 2005-12-20 07:22:17.205 354 13708.22 160.02 56982.16 88888.00 2005-12-20 07:22:18.205 354 13708.61 160.14 56982.04 88888.00 2005-12-20 07:22:19.205 354 13708.09 159.40 56981.92 88888.00 2005-12-20 07:22:20.205 354 13708.22 159.90 56981.67 88888.00 2005-12-20 07:22:21.205 354 13708.48 159.90 56982.77 88888.00 2005-12-20 07:22:22.205 354 13708.22 159.40 56982.41 88888.00 2005-12-20 07:22:23.205 354 13707.83 159.28 56982.29 88888.00 2005-12-20 07:22:24.205 354 13708.22 159.15 56981.80 88888.00 2005-12-20 07:22:25.205 354 13708.09 159.15 56982.77 88888.00 2005-12-20 07:22:26.205 354 13708.22 159.15 56982.04 88888.00 2005-12-20 07:22:27.205 354 13708.74 158.53 56981.80 88888.00 2005-12-20 07:22:28.205 354 13708.22 158.53 56982.65 88888.00 2005-12-20 07:22:29.205 354 13708.61 158.66 56982.29 88888.00 2005-12-20 07:22:30.205 354 13708.35 158.41 56981.67 88888.00 2005-12-20 07:22:31.205 354 13708.09 158.29 56981.31 88888.00 2005-12-20 07:22:32.205 354 13708.48 157.79 56981.31 88888.00 2005-12-20 07:22:33.205 354 13707.83 158.41 56981.80 88888.00 2005-12-20 07:22:34.205 354 13708.35 158.66 56981.55 88888.00 2005-12-20 07:22:35.205 354 13708.22 158.29 56981.31 88888.00 2005-12-20 07:22:36.205 354 13708.74 158.41 56982.04 88888.00 2005-12-20 07:22:37.205 354 13707.31 158.53 56981.67 88888.00 2005-12-20 07:22:38.205 354 13708.48 159.03 56981.92 88888.00 2005-12-20 07:22:39.205 354 13708.35 159.52 56982.04 88888.00 2005-12-20 07:22:40.205 354 13708.09 159.40 56982.04 88888.00 2005-12-20 07:22:41.205 354 13708.22 159.52 56980.94 88888.00 2005-12-20 07:22:42.205 354 13707.83 160.27 56980.94 88888.00 2005-12-20 07:22:43.205 354 13708.22 159.90 56981.55 88888.00 2005-12-20 07:22:44.205 354 13708.22 159.90 56982.04 88888.00 2005-12-20 07:22:45.205 354 13706.92 160.39 56981.31 88888.00 2005-12-20 07:22:46.205 354 13707.96 161.01 56982.04 88888.00 2005-12-20 07:22:47.205 354 13707.83 160.76 56981.67 88888.00 2005-12-20 07:22:48.205 354 13708.22 160.64 56981.55 88888.00 2005-12-20 07:22:49.205 354 13708.35 162.12 56981.43 88888.00 2005-12-20 07:22:50.205 354 13708.22 160.64 56981.80 88888.00 2005-12-20 07:22:51.205 354 13708.61 161.63 56981.55 88888.00 2005-12-20 07:22:52.205 354 13708.74 161.51 56981.67 88888.00 2005-12-20 07:22:53.205 354 13709.26 161.13 56981.92 88888.00 2005-12-20 07:22:54.205 354 13708.48 161.51 56981.67 88888.00 2005-12-20 07:22:55.205 354 13708.87 162.00 56981.80 88888.00 2005-12-20 07:22:56.205 354 13709.13 161.26 56981.92 88888.00 2005-12-20 07:22:57.205 354 13709.65 161.75 56982.29 88888.00 2005-12-20 07:22:58.205 354 13709.00 161.75 56981.67 88888.00 2005-12-20 07:22:59.205 354 13709.91 161.75 56982.29 88888.00 2005-12-20 07:23:00.205 354 13709.78 161.01 56982.53 88888.00 2005-12-20 07:23:01.205 354 13709.00 161.75 56982.04 88888.00 2005-12-20 07:23:02.205 354 13709.91 161.26 56982.89 88888.00 2005-12-20 07:23:03.205 354 13709.78 161.51 56982.53 88888.00 2005-12-20 07:23:04.205 354 13710.17 161.01 56982.16 88888.00 2005-12-20 07:23:05.205 354 13710.95 161.26 56982.29 88888.00 2005-12-20 07:23:06.205 354 13710.69 160.39 56982.65 88888.00 2005-12-20 07:23:07.205 354 13710.30 160.76 56982.77 88888.00 2005-12-20 07:23:08.205 354 13710.69 161.01 56983.39 88888.00 2005-12-20 07:23:09.205 354 13711.08 160.02 56982.53 88888.00 2005-12-20 07:23:10.205 354 13710.82 159.65 56982.89 88888.00 2005-12-20 07:23:11.205 354 13711.86 160.27 56982.53 88888.00 2005-12-20 07:23:12.205 354 13712.38 159.28 56983.75 88888.00 2005-12-20 07:23:13.205 354 13712.51 159.77 56982.77 88888.00 2005-12-20 07:23:14.205 354 13712.77 159.15 56983.63 88888.00 2005-12-20 07:23:15.205 354 13713.03 159.28 56983.39 88888.00 2005-12-20 07:23:16.205 354 13713.16 158.16 56982.77 88888.00 2005-12-20 07:23:17.205 354 13712.77 158.53 56983.26 88888.00 2005-12-20 07:23:18.205 354 13713.03 159.03 56983.26 88888.00 2005-12-20 07:23:19.205 354 13713.03 158.90 56983.02 88888.00 2005-12-20 07:23:20.205 354 13713.42 158.16 56983.26 88888.00 2005-12-20 07:23:21.205 354 13714.20 158.29 56983.14 88888.00 2005-12-20 07:23:22.205 354 13713.29 158.04 56983.75 88888.00 2005-12-20 07:23:23.205 354 13712.64 158.04 56983.39 88888.00 2005-12-20 07:23:24.205 354 13713.55 157.42 56983.51 88888.00 2005-12-20 07:23:25.205 354 13713.81 157.79 56983.26 88888.00 2005-12-20 07:23:26.205 354 13713.29 157.79 56984.12 88888.00 2005-12-20 07:23:27.205 354 13714.46 157.67 56984.00 88888.00 2005-12-20 07:23:28.205 354 13713.81 157.67 56984.36 88888.00 2005-12-20 07:23:29.205 354 13713.94 158.04 56984.36 88888.00 2005-12-20 07:23:30.205 354 13713.55 157.42 56984.12 88888.00 2005-12-20 07:23:31.205 354 13713.68 157.91 56984.36 88888.00 2005-12-20 07:23:32.205 354 13713.68 158.29 56984.48 88888.00 2005-12-20 07:23:33.205 354 13713.03 157.79 56984.12 88888.00 2005-12-20 07:23:34.205 354 13713.29 158.04 56984.61 88888.00 2005-12-20 07:23:35.205 354 13712.90 157.54 56985.10 88888.00 2005-12-20 07:23:36.205 354 13713.16 158.16 56984.85 88888.00 2005-12-20 07:23:37.205 354 13713.81 157.91 56984.12 88888.00 2005-12-20 07:23:38.205 354 13713.03 158.53 56984.98 88888.00 2005-12-20 07:23:39.205 354 13713.03 158.41 56984.36 88888.00 2005-12-20 07:23:40.205 354 13712.90 158.41 56984.36 88888.00 2005-12-20 07:23:41.205 354 13712.12 158.16 56984.61 88888.00 2005-12-20 07:23:42.205 354 13712.25 157.91 56984.48 88888.00 2005-12-20 07:23:43.205 354 13712.12 158.29 56985.10 88888.00 2005-12-20 07:23:44.205 354 13712.51 158.53 56984.61 88888.00 2005-12-20 07:23:45.205 354 13711.86 158.29 56984.24 88888.00 2005-12-20 07:23:46.205 354 13712.25 158.29 56984.36 88888.00 2005-12-20 07:23:47.205 354 13711.99 157.79 56984.85 88888.00 2005-12-20 07:23:48.205 354 13712.64 158.16 56984.73 88888.00 2005-12-20 07:23:49.205 354 13711.21 158.29 56985.10 88888.00 2005-12-20 07:23:50.205 354 13711.21 158.41 56984.48 88888.00 2005-12-20 07:23:51.205 354 13711.86 158.41 56984.12 88888.00 2005-12-20 07:23:52.205 354 13711.34 158.04 56983.88 88888.00 2005-12-20 07:23:53.205 354 13711.86 157.54 56984.12 88888.00 2005-12-20 07:23:54.205 354 13711.21 158.78 56984.85 88888.00 2005-12-20 07:23:55.205 354 13711.34 158.04 56984.36 88888.00 2005-12-20 07:23:56.205 354 13711.08 158.04 56984.98 88888.00 2005-12-20 07:23:57.205 354 13711.08 158.04 56984.48 88888.00 2005-12-20 07:23:58.205 354 13711.08 157.91 56983.88 88888.00 2005-12-20 07:23:59.205 354 13710.95 157.91 56984.24 88888.00 2005-12-20 07:24:00.205 354 13710.95 157.54 56983.39 88888.00 2005-12-20 07:24:01.205 354 13711.47 157.67 56983.88 88888.00 2005-12-20 07:24:02.205 354 13711.73 157.05 56984.00 88888.00 2005-12-20 07:24:03.205 354 13711.21 156.92 56984.36 88888.00 2005-12-20 07:24:04.205 354 13711.21 156.92 56983.39 88888.00 2005-12-20 07:24:05.205 354 13711.34 156.80 56983.63 88888.00 2005-12-20 07:24:06.205 354 13711.21 157.05 56983.51 88888.00 2005-12-20 07:24:07.205 354 13711.08 156.43 56982.65 88888.00 2005-12-20 07:24:08.205 354 13711.08 156.92 56983.88 88888.00 2005-12-20 07:24:09.205 354 13711.73 156.43 56983.63 88888.00 2005-12-20 07:24:10.205 354 13710.95 156.43 56983.14 88888.00 2005-12-20 07:24:11.205 354 13711.34 156.30 56983.51 88888.00 2005-12-20 07:24:12.205 354 13711.08 156.68 56983.39 88888.00 2005-12-20 07:24:13.205 354 13710.56 156.06 56983.39 88888.00 2005-12-20 07:24:14.205 354 13711.21 155.56 56983.26 88888.00 2005-12-20 07:24:15.205 354 13711.08 155.81 56983.39 88888.00 2005-12-20 07:24:16.205 354 13711.86 155.68 56983.14 88888.00 2005-12-20 07:24:17.205 354 13710.56 155.68 56983.26 88888.00 2005-12-20 07:24:18.205 354 13710.95 155.31 56983.39 88888.00 2005-12-20 07:24:19.205 354 13711.73 155.44 56983.14 88888.00 2005-12-20 07:24:20.205 354 13711.08 154.45 56983.02 88888.00 2005-12-20 07:24:21.205 354 13710.56 154.69 56981.92 88888.00 2005-12-20 07:24:22.205 354 13710.43 155.19 56982.89 88888.00 2005-12-20 07:24:23.205 354 13710.69 155.44 56982.53 88888.00 2005-12-20 07:24:24.205 354 13710.69 154.94 56983.26 88888.00 2005-12-20 07:24:25.205 354 13711.08 155.44 56982.65 88888.00 2005-12-20 07:24:26.205 354 13710.69 154.45 56983.14 88888.00 2005-12-20 07:24:27.205 354 13711.08 155.06 56982.29 88888.00 2005-12-20 07:24:28.205 354 13711.21 154.69 56982.41 88888.00 2005-12-20 07:24:29.205 354 13710.82 154.94 56982.41 88888.00 2005-12-20 07:24:30.205 354 13710.56 154.94 56982.77 88888.00 2005-12-20 07:24:31.205 354 13710.69 154.57 56982.41 88888.00 2005-12-20 07:24:32.205 354 13710.56 154.82 56982.53 88888.00 2005-12-20 07:24:33.205 354 13710.56 154.57 56982.16 88888.00 2005-12-20 07:24:34.205 354 13710.43 154.32 56982.29 88888.00 2005-12-20 07:24:35.205 354 13709.13 154.94 56982.77 88888.00 2005-12-20 07:24:36.205 354 13710.04 155.06 56981.92 88888.00 2005-12-20 07:24:37.205 354 13710.43 154.82 56981.67 88888.00 2005-12-20 07:24:38.205 354 13710.04 155.06 56982.04 88888.00 2005-12-20 07:24:39.205 354 13710.43 154.82 56981.92 88888.00 2005-12-20 07:24:40.205 354 13709.65 154.20 56981.92 88888.00 2005-12-20 07:24:41.205 354 13710.17 154.20 56981.55 88888.00 2005-12-20 07:24:42.205 354 13709.78 154.82 56981.55 88888.00 2005-12-20 07:24:43.205 354 13709.65 154.82 56981.80 88888.00 2005-12-20 07:24:44.205 354 13710.30 154.20 56981.18 88888.00 2005-12-20 07:24:45.205 354 13710.30 154.82 56981.18 88888.00 2005-12-20 07:24:46.205 354 13709.52 154.32 56982.16 88888.00 2005-12-20 07:24:47.205 354 13710.43 154.82 56981.31 88888.00 2005-12-20 07:24:48.205 354 13710.04 154.32 56981.55 88888.00 2005-12-20 07:24:49.205 354 13710.30 154.57 56981.67 88888.00 2005-12-20 07:24:50.205 354 13709.78 154.45 56981.80 88888.00 2005-12-20 07:24:51.205 354 13709.91 154.57 56980.82 88888.00 2005-12-20 07:24:52.205 354 13710.04 154.20 56981.18 88888.00 2005-12-20 07:24:53.205 354 13710.30 153.21 56981.06 88888.00 2005-12-20 07:24:54.205 354 13710.17 154.45 56981.06 88888.00 2005-12-20 07:24:55.205 354 13710.17 153.83 56981.18 88888.00 2005-12-20 07:24:56.205 354 13709.78 154.69 56981.06 88888.00 2005-12-20 07:24:57.205 354 13710.69 154.20 56981.31 88888.00 2005-12-20 07:24:58.205 354 13710.43 154.20 56981.43 88888.00 2005-12-20 07:24:59.205 354 13710.30 153.70 56980.82 88888.00 2005-12-20 07:25:00.205 354 13710.17 153.45 56980.57 88888.00 2005-12-20 07:25:01.205 354 13710.30 153.58 56980.45 88888.00 2005-12-20 07:25:02.205 354 13709.78 153.95 56980.94 88888.00 2005-12-20 07:25:03.205 354 13710.04 153.45 56981.31 88888.00 2005-12-20 07:25:04.205 354 13710.56 153.33 56981.43 88888.00 2005-12-20 07:25:05.205 354 13710.17 153.45 56980.94 88888.00 2005-12-20 07:25:06.205 354 13709.39 153.45 56980.70 88888.00 2005-12-20 07:25:07.205 354 13709.78 153.33 56980.70 88888.00 2005-12-20 07:25:08.205 354 13709.91 153.08 56980.94 88888.00 2005-12-20 07:25:09.205 354 13709.52 153.33 56980.09 88888.00 2005-12-20 07:25:10.205 354 13709.52 153.58 56980.82 88888.00 2005-12-20 07:25:11.205 354 13709.52 153.58 56980.70 88888.00 2005-12-20 07:25:12.205 354 13709.52 153.08 56980.70 88888.00 2005-12-20 07:25:13.205 354 13710.17 152.96 56980.70 88888.00 2005-12-20 07:25:14.205 354 13710.04 153.08 56980.09 88888.00 2005-12-20 07:25:15.205 354 13709.65 153.08 56980.33 88888.00 2005-12-20 07:25:16.205 354 13710.17 153.45 56980.33 88888.00 2005-12-20 07:25:17.205 354 13709.65 152.71 56980.45 88888.00 2005-12-20 07:25:18.205 354 13709.78 152.59 56980.45 88888.00 2005-12-20 07:25:19.205 354 13710.30 153.21 56980.45 88888.00 2005-12-20 07:25:20.205 354 13709.91 152.96 56980.82 88888.00 2005-12-20 07:25:21.205 354 13710.17 152.96 56980.57 88888.00 2005-12-20 07:25:22.205 354 13709.91 153.08 56980.45 88888.00 2005-12-20 07:25:23.205 354 13709.52 152.96 56980.70 88888.00 2005-12-20 07:25:24.205 354 13710.43 152.59 56979.96 88888.00 2005-12-20 07:25:25.205 354 13709.78 152.22 56980.33 88888.00 2005-12-20 07:25:26.205 354 13709.65 152.96 56980.33 88888.00 2005-12-20 07:25:27.205 354 13709.39 153.21 56980.45 88888.00 2005-12-20 07:25:28.205 354 13709.65 152.46 56979.96 88888.00 2005-12-20 07:25:29.205 354 13709.91 152.46 56980.57 88888.00 2005-12-20 07:25:30.205 354 13710.56 153.21 56979.96 88888.00 2005-12-20 07:25:31.205 354 13710.04 152.34 56979.84 88888.00 2005-12-20 07:25:32.205 354 13710.17 152.84 56980.45 88888.00 2005-12-20 07:25:33.205 354 13709.78 153.08 56980.09 88888.00 2005-12-20 07:25:34.205 354 13710.43 152.59 56980.33 88888.00 2005-12-20 07:25:35.205 354 13710.04 152.84 56979.96 88888.00 2005-12-20 07:25:36.205 354 13710.17 152.84 56980.21 88888.00 2005-12-20 07:25:37.205 354 13710.69 152.84 56979.23 88888.00 2005-12-20 07:25:39.205 354 13710.30 152.46 56979.59 88888.00 2005-12-20 07:25:40.205 354 13710.30 152.46 56979.72 88888.00 2005-12-20 07:25:41.205 354 13710.43 152.34 56979.84 88888.00 2005-12-20 07:25:42.205 354 13710.30 152.59 56979.72 88888.00 2005-12-20 07:25:43.205 354 13710.95 152.96 56980.33 88888.00 2005-12-20 07:25:44.205 354 13710.95 152.84 56979.59 88888.00 2005-12-20 07:25:45.205 354 13710.30 153.08 56979.84 88888.00 2005-12-20 07:25:46.205 354 13710.69 152.59 56980.33 88888.00 2005-12-20 07:25:47.205 354 13711.21 153.08 56979.47 88888.00 2005-12-20 07:25:48.205 354 13710.82 152.84 56979.59 88888.00 2005-12-20 07:25:49.205 354 13710.95 153.08 56980.33 88888.00 2005-12-20 07:25:50.205 354 13710.56 152.84 56979.84 88888.00 2005-12-20 07:25:51.205 354 13711.21 152.84 56979.59 88888.00 2005-12-20 07:25:52.205 354 13710.43 152.71 56979.35 88888.00 2005-12-20 07:25:53.205 354 13710.56 152.46 56979.96 88888.00 2005-12-20 07:25:54.205 354 13711.21 152.59 56980.33 88888.00 2005-12-20 07:25:55.205 354 13710.56 152.71 56979.96 88888.00 2005-12-20 07:25:56.205 354 13711.73 153.08 56979.84 88888.00 2005-12-20 07:25:57.205 354 13711.47 152.59 56979.96 88888.00 2005-12-20 07:25:58.205 354 13711.34 152.71 56980.21 88888.00 2005-12-20 07:25:59.205 354 13711.34 152.34 56979.47 88888.00 2005-12-20 07:26:00.205 354 13711.34 152.22 56980.33 88888.00 2005-12-20 07:26:01.205 354 13710.95 153.08 56979.47 88888.00 2005-12-20 07:26:02.205 354 13710.30 152.84 56979.84 88888.00 2005-12-20 07:26:03.205 354 13710.69 152.59 56979.47 88888.00 2005-12-20 07:26:04.205 354 13710.56 152.34 56980.09 88888.00 2005-12-20 07:26:05.205 354 13711.34 152.84 56979.96 88888.00 2005-12-20 07:26:06.205 354 13710.69 152.46 56979.84 88888.00 2005-12-20 07:26:07.205 354 13711.60 152.59 56980.09 88888.00 2005-12-20 07:26:08.205 354 13711.34 152.84 56979.96 88888.00 2005-12-20 07:26:09.205 354 13710.82 151.35 56979.96 88888.00 2005-12-20 07:26:10.205 354 13711.34 152.09 56979.72 88888.00 2005-12-20 07:26:11.205 354 13712.25 151.97 56980.21 88888.00 2005-12-20 07:26:12.205 354 13710.82 151.10 56979.96 88888.00 2005-12-20 07:26:13.205 354 13711.08 152.09 56979.96 88888.00 2005-12-20 07:26:14.205 354 13711.47 151.97 56979.84 88888.00 2005-12-20 07:26:15.205 354 13711.73 150.98 56980.09 88888.00 2005-12-20 07:26:16.205 354 13711.21 150.48 56980.09 88888.00 2005-12-20 07:26:17.205 354 13711.86 151.35 56979.96 88888.00 2005-12-20 07:26:18.205 354 13712.12 151.72 56979.84 88888.00 2005-12-20 07:26:19.205 354 13711.21 150.98 56979.96 88888.00 2005-12-20 07:26:20.205 354 13711.60 151.10 56979.96 88888.00 2005-12-20 07:26:21.205 354 13711.47 151.84 56979.96 88888.00 2005-12-20 07:26:22.205 354 13711.34 151.84 56979.72 88888.00 2005-12-20 07:26:23.205 354 13711.21 151.23 56980.09 88888.00 2005-12-20 07:26:24.205 354 13711.21 151.10 56979.84 88888.00 2005-12-20 07:26:25.205 354 13711.21 151.23 56980.45 88888.00 2005-12-20 07:26:26.205 354 13711.99 150.98 56980.09 88888.00 2005-12-20 07:26:27.205 354 13712.25 150.85 56980.21 88888.00 2005-12-20 07:26:28.205 354 13712.51 151.35 56980.21 88888.00 2005-12-20 07:26:29.205 354 13711.73 151.23 56979.96 88888.00 2005-12-20 07:26:30.205 354 13712.51 150.61 56980.70 88888.00 2005-12-20 07:26:31.205 354 13711.99 150.85 56979.96 88888.00 2005-12-20 07:26:32.205 354 13712.12 150.98 56979.84 88888.00 2005-12-20 07:26:33.205 354 13711.99 151.23 56980.21 88888.00 2005-12-20 07:26:34.205 354 13711.99 150.36 56980.33 88888.00 2005-12-20 07:26:35.205 354 13711.86 151.10 56980.57 88888.00 2005-12-20 07:26:36.205 354 13712.12 150.98 56980.33 88888.00 2005-12-20 07:26:37.205 354 13711.99 151.23 56979.84 88888.00 2005-12-20 07:26:38.205 354 13712.38 150.61 56980.45 88888.00 2005-12-20 07:26:39.205 354 13712.77 150.23 56980.45 88888.00 2005-12-20 07:26:40.205 354 13712.64 150.61 56980.45 88888.00 2005-12-20 07:26:41.205 354 13712.51 150.36 56980.33 88888.00 2005-12-20 07:26:42.205 354 13713.42 151.10 56980.70 88888.00 2005-12-20 07:26:43.205 354 13712.90 150.61 56980.09 88888.00 2005-12-20 07:26:44.205 354 13712.90 150.73 56980.57 88888.00 2005-12-20 07:26:45.205 354 13712.90 150.73 56980.82 88888.00 2005-12-20 07:26:46.205 354 13712.90 150.36 56980.33 88888.00 2005-12-20 07:26:47.205 354 13711.73 150.23 56981.06 88888.00 2005-12-20 07:26:48.205 354 13713.29 150.98 56979.96 88888.00 2005-12-20 07:26:49.205 354 13713.81 150.73 56980.70 88888.00 2005-12-20 07:26:50.205 354 13713.16 150.48 56980.09 88888.00 2005-12-20 07:26:51.205 354 13713.29 150.23 56980.21 88888.00 2005-12-20 07:26:52.205 354 13712.90 149.62 56980.57 88888.00 2005-12-20 07:26:53.205 354 13713.03 149.74 56980.33 88888.00 2005-12-20 07:26:54.205 354 13713.16 149.86 56979.84 88888.00 2005-12-20 07:26:55.205 354 13713.29 150.11 56980.21 88888.00 2005-12-20 07:26:56.205 354 13713.03 149.99 56980.45 88888.00 2005-12-20 07:26:57.205 354 13713.68 149.99 56980.82 88888.00 2005-12-20 07:26:58.205 354 13713.42 149.24 56980.33 88888.00 2005-12-20 07:26:59.205 354 13713.81 149.37 56980.94 88888.00 2005-12-20 07:27:00.205 354 13713.03 149.99 56980.09 88888.00 2005-12-20 07:27:01.205 354 13714.07 149.62 56981.55 88888.00 2005-12-20 07:27:02.205 354 13713.94 150.23 56980.70 88888.00 2005-12-20 07:27:03.205 354 13714.07 149.99 56980.57 88888.00 2005-12-20 07:27:04.205 354 13714.46 149.37 56980.45 88888.00 2005-12-20 07:27:05.205 354 13714.33 149.37 56980.82 88888.00 2005-12-20 07:27:06.205 354 13713.94 149.74 56980.94 88888.00 2005-12-20 07:27:07.205 354 13714.20 149.24 56981.31 88888.00 2005-12-20 07:27:08.205 354 13713.94 149.86 56980.82 88888.00 2005-12-20 07:27:09.205 354 13713.42 149.49 56980.94 88888.00 2005-12-20 07:27:10.205 354 13714.07 149.12 56980.57 88888.00 2005-12-20 07:27:11.205 354 13714.85 149.24 56980.82 88888.00 2005-12-20 07:27:12.205 354 13714.46 149.24 56981.31 88888.00 2005-12-20 07:27:13.205 354 13714.72 149.37 56981.55 88888.00 2005-12-20 07:27:14.205 354 13714.72 149.24 56981.43 88888.00 2005-12-20 07:27:15.205 354 13715.11 148.75 56981.80 88888.00 2005-12-20 07:27:16.205 354 13714.59 149.24 56981.67 88888.00 2005-12-20 07:27:17.205 354 13714.72 149.12 56981.80 88888.00 2005-12-20 07:27:18.205 354 13715.24 149.12 56981.43 88888.00 2005-12-20 07:27:19.205 354 13714.98 149.12 56981.55 88888.00 2005-12-20 07:27:20.205 354 13714.20 149.24 56981.92 88888.00 2005-12-20 07:27:21.205 354 13715.37 148.50 56981.92 88888.00 2005-12-20 07:27:22.205 354 13714.33 148.62 56981.80 88888.00 2005-12-20 07:27:23.205 354 13714.59 149.12 56981.67 88888.00 2005-12-20 07:27:24.205 354 13714.98 148.38 56981.67 88888.00 2005-12-20 07:27:25.205 354 13715.11 149.00 56981.43 88888.00 2005-12-20 07:27:26.205 354 13714.85 148.75 56981.67 88888.00 2005-12-20 07:27:27.205 354 13715.11 149.00 56981.31 88888.00 2005-12-20 07:27:28.205 354 13714.20 148.13 56981.92 88888.00 2005-12-20 07:27:29.205 354 13714.85 148.01 56982.16 88888.00 2005-12-20 07:27:30.205 354 13715.76 148.75 56981.18 88888.00 2005-12-20 07:27:31.205 354 13714.85 148.50 56981.67 88888.00 2005-12-20 07:27:32.205 354 13714.59 149.24 56981.67 88888.00 2005-12-20 07:27:33.205 354 13715.11 148.50 56981.92 88888.00 2005-12-20 07:27:34.205 354 13715.11 149.00 56981.55 88888.00 2005-12-20 07:27:35.205 354 13715.24 149.12 56981.92 88888.00 2005-12-20 07:27:36.205 354 13714.85 148.50 56982.29 88888.00 2005-12-20 07:27:37.205 354 13714.98 148.87 56982.29 88888.00 2005-12-20 07:27:38.205 354 13715.11 148.38 56982.04 88888.00 2005-12-20 07:27:39.205 354 13714.98 148.75 56982.29 88888.00 2005-12-20 07:27:40.205 354 13715.89 148.87 56981.92 88888.00 2005-12-20 07:27:41.205 354 13714.72 148.38 56982.04 88888.00 2005-12-20 07:27:42.205 354 13715.76 148.38 56981.67 88888.00 2005-12-20 07:27:43.205 354 13714.98 149.49 56981.92 88888.00 2005-12-20 07:27:44.205 354 13715.76 148.62 56982.16 88888.00 2005-12-20 07:27:45.205 354 13715.11 148.62 56981.80 88888.00 2005-12-20 07:27:46.205 354 13714.85 148.38 56981.80 88888.00 2005-12-20 07:27:47.205 354 13715.37 148.01 56981.92 88888.00 2005-12-20 07:27:48.205 354 13714.85 148.38 56982.41 88888.00 2005-12-20 07:27:49.205 354 13715.50 148.13 56981.67 88888.00 2005-12-20 07:27:50.205 354 13714.98 148.01 56982.77 88888.00 2005-12-20 07:27:51.205 354 13715.11 148.38 56982.53 88888.00 2005-12-20 07:27:52.205 354 13715.76 148.13 56982.53 88888.00 2005-12-20 07:27:53.205 354 13715.11 147.76 56982.16 88888.00 2005-12-20 07:27:54.205 354 13715.37 148.25 56982.41 88888.00 2005-12-20 07:27:55.205 354 13715.76 147.63 56982.04 88888.00 2005-12-20 07:27:56.205 354 13715.89 148.01 56981.80 88888.00 2005-12-20 07:27:57.205 354 13715.37 147.39 56981.80 88888.00 2005-12-20 07:27:58.205 354 13715.89 147.63 56982.89 88888.00 2005-12-20 07:27:59.205 354 13716.54 146.64 56982.41 88888.00 2005-12-20 07:28:00.205 354 13715.63 147.88 56982.77 88888.00 2005-12-20 07:28:01.205 354 13716.02 147.14 56982.29 88888.00 2005-12-20 07:28:02.205 354 13715.50 148.01 56982.29 88888.00 2005-12-20 07:28:03.205 354 13715.24 146.89 56982.77 88888.00 2005-12-20 07:28:04.205 354 13716.15 147.88 56982.16 88888.00 2005-12-20 07:28:05.205 354 13715.63 147.14 56982.53 88888.00 2005-12-20 07:28:06.205 354 13715.89 147.01 56982.16 88888.00 2005-12-20 07:28:07.205 354 13715.89 147.39 56981.80 88888.00 2005-12-20 07:28:08.205 354 13715.76 146.77 56982.65 88888.00 2005-12-20 07:28:09.205 354 13715.63 147.26 56982.53 88888.00 2005-12-20 07:28:10.205 354 13715.50 147.26 56982.89 88888.00 2005-12-20 07:28:11.205 354 13715.50 146.89 56982.89 88888.00 2005-12-20 07:28:12.205 354 13715.37 146.77 56982.77 88888.00 2005-12-20 07:28:13.205 354 13716.02 146.64 56982.53 88888.00 2005-12-20 07:28:14.205 354 13715.37 146.89 56981.67 88888.00 2005-12-20 07:28:15.205 354 13714.98 146.64 56983.02 88888.00 2005-12-20 07:28:16.205 354 13715.37 146.77 56982.16 88888.00 2005-12-20 07:28:17.205 354 13715.63 146.40 56982.65 88888.00 2005-12-20 07:28:18.205 354 13714.98 146.40 56982.29 88888.00 2005-12-20 07:28:19.205 354 13715.63 146.02 56982.16 88888.00 2005-12-20 07:28:20.205 354 13715.63 146.77 56982.29 88888.00 2005-12-20 07:28:21.205 354 13715.37 146.52 56981.80 88888.00 2005-12-20 07:28:22.205 354 13715.89 146.15 56982.29 88888.00 2005-12-20 07:28:23.205 354 13715.50 146.89 56982.41 88888.00 2005-12-20 07:28:24.205 354 13715.63 146.15 56982.65 88888.00 2005-12-20 07:28:25.205 354 13716.02 146.27 56981.92 88888.00 2005-12-20 07:28:26.205 354 13715.89 146.15 56982.53 88888.00 2005-12-20 07:28:27.205 354 13715.76 146.52 56981.43 88888.00 2005-12-20 07:28:28.205 354 13716.15 146.40 56982.04 88888.00 2005-12-20 07:28:29.205 354 13715.76 145.90 56982.04 88888.00 2005-12-20 07:28:30.205 354 13715.50 146.02 56982.04 88888.00 2005-12-20 07:28:31.205 354 13716.02 145.90 56981.92 88888.00 2005-12-20 07:28:32.205 354 13714.72 145.65 56982.29 88888.00 2005-12-20 07:28:33.205 354 13715.11 146.64 56982.04 88888.00 2005-12-20 07:28:34.205 354 13715.37 145.65 56981.18 88888.00 2005-12-20 07:28:35.205 354 13715.63 146.02 56981.92 88888.00 2005-12-20 07:28:36.205 354 13715.76 145.40 56981.92 88888.00 2005-12-20 07:28:37.205 354 13715.76 146.15 56982.16 88888.00 2005-12-20 07:28:38.205 354 13715.50 145.53 56981.92 88888.00 2005-12-20 07:28:39.205 354 13715.63 145.90 56981.67 88888.00 2005-12-20 07:28:40.205 354 13715.37 145.53 56981.92 88888.00 2005-12-20 07:28:41.205 354 13715.50 145.53 56982.41 88888.00 2005-12-20 07:28:42.205 354 13715.89 146.02 56981.43 88888.00 2005-12-20 07:28:43.205 354 13715.24 145.65 56982.04 88888.00 2005-12-20 07:28:44.205 354 13715.24 145.40 56982.53 88888.00 2005-12-20 07:28:45.205 354 13715.50 145.90 56982.16 88888.00 2005-12-20 07:28:46.205 354 13714.98 144.91 56981.67 88888.00 2005-12-20 07:28:47.205 354 13714.98 145.78 56983.02 88888.00 2005-12-20 07:28:48.205 354 13714.85 145.28 56981.67 88888.00 2005-12-20 07:28:49.205 354 13715.24 145.40 56981.55 88888.00 2005-12-20 07:28:50.205 354 13714.85 145.40 56981.67 88888.00 2005-12-20 07:28:51.205 354 13714.33 145.78 56981.55 88888.00 2005-12-20 07:28:52.205 354 13714.46 144.79 56981.43 88888.00 2005-12-20 07:28:53.205 354 13715.24 145.40 56982.04 88888.00 2005-12-20 07:28:54.205 354 13715.11 145.03 56982.29 88888.00 2005-12-20 07:28:55.205 354 13715.37 145.65 56981.31 88888.00 2005-12-20 07:28:56.205 354 13715.63 145.65 56980.94 88888.00 2005-12-20 07:28:57.205 354 13715.63 145.28 56981.55 88888.00 2005-12-20 07:28:58.205 354 13714.98 144.91 56981.31 88888.00 2005-12-20 07:28:59.205 354 13714.46 145.16 56981.55 88888.00 2005-12-20 07:29:00.205 354 13714.85 145.28 56981.06 88888.00 2005-12-20 07:29:01.205 354 13714.98 144.66 56981.67 88888.00 2005-12-20 07:29:02.205 354 13714.72 145.65 56981.67 88888.00 2005-12-20 07:29:03.205 354 13714.85 145.03 56981.67 88888.00 2005-12-20 07:29:04.205 354 13714.98 145.16 56981.55 88888.00 2005-12-20 07:29:05.205 354 13715.11 145.03 56981.43 88888.00 2005-12-20 07:29:06.205 354 13715.11 145.28 56981.18 88888.00 2005-12-20 07:29:07.205 354 13714.20 145.16 56981.67 88888.00 2005-12-20 07:29:08.205 354 13714.85 144.79 56981.80 88888.00 2005-12-20 07:29:09.205 354 13714.46 144.04 56981.31 88888.00 2005-12-20 07:29:10.205 354 13713.94 145.16 56981.55 88888.00 2005-12-20 07:29:11.205 354 13713.94 144.54 56981.55 88888.00 2005-12-20 07:29:12.205 354 13713.94 144.41 56980.82 88888.00 2005-12-20 07:29:13.205 354 13713.94 144.54 56980.82 88888.00 2005-12-20 07:29:14.205 354 13713.81 144.29 56980.70 88888.00 2005-12-20 07:29:15.205 354 13713.81 144.54 56980.82 88888.00 2005-12-20 07:29:16.205 354 13713.81 144.91 56980.82 88888.00 2005-12-20 07:29:17.205 354 13713.68 144.54 56980.45 88888.00 2005-12-20 07:29:18.205 354 13713.42 144.04 56980.57 88888.00 2005-12-20 07:29:19.205 354 13713.55 143.55 56980.45 88888.00 2005-12-20 07:29:20.205 354 13714.07 144.17 56980.45 88888.00 2005-12-20 07:29:21.205 354 13713.29 144.66 56980.33 88888.00 2005-12-20 07:29:22.205 354 13713.03 144.41 56980.33 88888.00 2005-12-20 07:29:23.205 354 13713.16 144.41 56980.45 88888.00 2005-12-20 07:29:24.205 354 13713.42 144.17 56980.21 88888.00 2005-12-20 07:29:25.205 354 13713.81 143.79 56980.94 88888.00 2005-12-20 07:29:26.205 354 13713.55 143.92 56979.96 88888.00 2005-12-20 07:29:27.205 354 13713.42 144.04 56980.33 88888.00 2005-12-20 07:29:28.205 354 13712.51 143.42 56980.94 88888.00 2005-12-20 07:29:29.205 354 13713.03 144.17 56980.21 88888.00 2005-12-20 07:29:30.205 354 13712.25 144.17 56979.96 88888.00 2005-12-20 07:29:31.205 354 13712.90 144.29 56980.33 88888.00 2005-12-20 07:29:32.205 354 13713.03 144.17 56979.72 88888.00 2005-12-20 07:29:33.205 354 13712.64 143.92 56979.72 88888.00 2005-12-20 07:29:34.205 354 13711.86 144.17 56978.86 88888.00 2005-12-20 07:29:35.205 354 13712.38 143.79 56979.23 88888.00 2005-12-20 07:29:36.205 354 13712.51 143.92 56980.21 88888.00 2005-12-20 07:29:37.205 354 13712.90 144.04 56979.59 88888.00 2005-12-20 07:29:38.205 354 13712.38 143.55 56980.09 88888.00 2005-12-20 07:29:39.205 354 13712.38 143.55 56979.23 88888.00 2005-12-20 07:29:40.205 354 13712.25 143.30 56979.23 88888.00 2005-12-20 07:29:41.205 354 13711.73 144.04 56978.98 88888.00 2005-12-20 07:29:43.205 354 13712.25 143.79 56979.47 88888.00 2005-12-20 07:29:44.205 354 13712.25 143.30 56979.47 88888.00 2005-12-20 07:29:45.205 354 13711.86 143.79 56979.35 88888.00 2005-12-20 07:29:46.205 354 13711.60 143.67 56979.11 88888.00 2005-12-20 07:29:47.205 354 13711.34 142.93 56979.35 88888.00 2005-12-20 07:29:48.205 354 13710.95 142.80 56978.86 88888.00 2005-12-20 07:29:49.205 354 13711.08 143.30 56978.98 88888.00 2005-12-20 07:29:50.205 354 13710.56 143.30 56978.37 88888.00 2005-12-20 07:29:51.205 354 13711.21 143.18 56978.00 88888.00 2005-12-20 07:29:52.205 354 13711.34 143.55 56978.98 88888.00 2005-12-20 07:29:53.205 354 13710.82 144.04 56977.88 88888.00 2005-12-20 07:29:54.205 354 13710.69 142.80 56978.37 88888.00 2005-12-20 07:29:55.205 354 13710.56 143.18 56978.37 88888.00 2005-12-20 07:29:56.205 354 13710.82 142.56 56978.86 88888.00 2005-12-20 07:29:57.205 354 13710.56 142.80 56977.88 88888.00 2005-12-20 07:29:58.205 354 13710.82 142.93 56978.37 88888.00 2005-12-20 07:29:59.205 354 13710.69 142.93 56977.88 88888.00 2005-12-20 07:30:00.205 354 13710.69 143.79 56977.03 88888.00 2005-12-20 07:30:01.205 354 13710.17 143.18 56977.76 88888.00 2005-12-20 07:30:02.205 354 13709.78 142.68 56977.15 88888.00 2005-12-20 07:30:03.205 354 13710.17 142.31 56977.39 88888.00 2005-12-20 07:30:04.205 354 13710.56 143.55 56977.03 88888.00 2005-12-20 07:30:05.205 354 13710.82 143.05 56977.39 88888.00 2005-12-20 07:30:06.205 354 13710.04 142.93 56977.27 88888.00 2005-12-20 07:30:07.205 354 13710.56 142.80 56976.54 88888.00 2005-12-20 07:30:08.205 354 13709.91 142.93 56977.76 88888.00 2005-12-20 07:30:09.205 354 13709.91 142.93 56976.78 88888.00 2005-12-20 07:30:10.205 354 13709.91 142.43 56976.91 88888.00 2005-12-20 07:30:11.205 354 13709.26 142.93 56976.17 88888.00 2005-12-20 07:30:12.205 354 13710.04 143.18 56976.17 88888.00 2005-12-20 07:30:13.205 354 13708.48 142.56 56976.54 88888.00 2005-12-20 07:30:14.205 354 13709.65 142.18 56976.54 88888.00 2005-12-20 07:30:15.205 354 13709.52 142.68 56975.68 88888.00 2005-12-20 07:30:16.205 354 13709.13 142.43 56975.93 88888.00 2005-12-20 07:30:17.205 354 13709.00 143.18 56975.80 88888.00 2005-12-20 07:30:18.205 354 13709.65 142.43 56976.54 88888.00 2005-12-20 07:30:19.205 354 13709.91 142.43 56976.54 88888.00 2005-12-20 07:30:20.205 354 13709.00 142.43 56975.93 88888.00 2005-12-20 07:30:21.205 354 13708.35 142.06 56975.07 88888.00 2005-12-20 07:30:22.205 354 13709.26 142.93 56975.56 88888.00 2005-12-20 07:30:23.205 354 13709.00 142.18 56975.44 88888.00 2005-12-20 07:30:24.205 354 13709.26 142.68 56975.32 88888.00 2005-12-20 07:30:25.205 354 13708.87 142.06 56975.07 88888.00 2005-12-20 07:30:26.205 354 13708.87 142.18 56975.44 88888.00 2005-12-20 07:30:27.205 354 13709.26 142.43 56975.07 88888.00 2005-12-20 07:30:28.205 354 13708.74 142.06 56974.83 88888.00 2005-12-20 07:30:29.205 354 13708.22 141.69 56974.70 88888.00 2005-12-20 07:30:30.205 354 13708.09 141.56 56974.58 88888.00 2005-12-20 07:30:31.205 354 13708.48 141.32 56974.58 88888.00 2005-12-20 07:30:32.205 354 13708.74 142.06 56974.58 88888.00 2005-12-20 07:30:33.205 354 13708.48 142.06 56975.07 88888.00 2005-12-20 07:30:34.205 354 13709.26 141.81 56974.34 88888.00 2005-12-20 07:30:35.205 354 13708.22 141.56 56974.70 88888.00 2005-12-20 07:30:36.205 354 13708.74 141.81 56974.46 88888.00 2005-12-20 07:30:37.205 354 13709.13 141.94 56974.58 88888.00 2005-12-20 07:30:38.205 354 13709.00 142.56 56973.73 88888.00 2005-12-20 07:30:39.205 354 13708.48 142.18 56973.73 88888.00 2005-12-20 07:30:40.205 354 13709.39 142.06 56973.97 88888.00 2005-12-20 07:30:41.205 354 13708.74 141.81 56974.09 88888.00 2005-12-20 07:30:42.205 354 13709.00 142.18 56973.61 88888.00 2005-12-20 07:30:43.205 354 13708.87 142.18 56974.09 88888.00 2005-12-20 07:30:44.205 354 13709.00 142.06 56974.34 88888.00 2005-12-20 07:30:45.205 354 13709.39 141.44 56973.61 88888.00 2005-12-20 07:30:46.205 354 13709.00 141.56 56973.85 88888.00 2005-12-20 07:30:47.205 354 13709.13 141.94 56973.85 88888.00 2005-12-20 07:30:48.205 354 13709.52 142.18 56974.34 88888.00 2005-12-20 07:30:49.205 354 13708.87 141.44 56973.85 88888.00 2005-12-20 07:30:50.205 354 13709.00 141.69 56973.73 88888.00 2005-12-20 07:30:51.205 354 13709.26 141.81 56974.46 88888.00 2005-12-20 07:30:52.205 354 13709.00 141.69 56974.09 88888.00 2005-12-20 07:30:53.205 354 13709.65 141.44 56973.48 88888.00 2005-12-20 07:30:54.205 354 13709.13 141.69 56974.21 88888.00 2005-12-20 07:30:55.205 354 13709.26 141.19 56974.83 88888.00 2005-12-20 07:30:56.205 354 13709.13 141.19 56974.09 88888.00 2005-12-20 07:30:57.205 354 13708.48 140.45 56973.97 88888.00 2005-12-20 07:30:58.205 354 13709.00 140.82 56973.61 88888.00 2005-12-20 07:30:59.205 354 13709.00 140.95 56973.61 88888.00 2005-12-20 07:31:00.205 354 13709.13 141.32 56974.34 88888.00 2005-12-20 07:31:01.205 354 13709.13 141.56 56973.73 88888.00 2005-12-20 07:31:02.205 354 13708.22 140.70 56973.48 88888.00 2005-12-20 07:31:03.205 354 13708.09 140.70 56974.09 88888.00 2005-12-20 07:31:04.205 354 13709.00 140.57 56973.85 88888.00 2005-12-20 07:31:05.205 354 13708.61 139.95 56973.61 88888.00 2005-12-20 07:31:06.205 354 13708.22 140.57 56973.36 88888.00 2005-12-20 07:31:07.205 354 13707.70 140.20 56973.36 88888.00 2005-12-20 07:31:08.205 354 13708.61 140.33 56973.85 88888.00 2005-12-20 07:31:09.205 354 13707.31 140.70 56973.61 88888.00 2005-12-20 07:31:10.205 354 13707.83 139.58 56972.99 88888.00 2005-12-20 07:31:11.205 354 13707.44 139.58 56973.11 88888.00 2005-12-20 07:31:12.205 354 13707.96 139.95 56973.11 88888.00 2005-12-20 07:31:13.205 354 13707.96 139.34 56973.24 88888.00 2005-12-20 07:31:14.205 354 13707.70 139.71 56972.38 88888.00 2005-12-20 07:31:15.205 354 13707.44 139.71 56972.99 88888.00 2005-12-20 07:31:16.205 354 13707.44 139.83 56972.26 88888.00 2005-12-20 07:31:17.205 354 13706.79 139.21 56972.87 88888.00 2005-12-20 07:31:18.205 354 13706.79 139.34 56972.87 88888.00 2005-12-20 07:31:19.205 354 13706.67 139.46 56972.38 88888.00 2005-12-20 07:31:20.205 354 13706.54 138.47 56971.40 88888.00 2005-12-20 07:31:21.205 354 13706.01 139.09 56972.14 88888.00 2005-12-20 07:31:22.205 354 13706.27 139.46 56971.53 88888.00 2005-12-20 07:31:23.205 354 13706.01 139.46 56971.65 88888.00 2005-12-20 07:31:24.205 354 13706.54 138.22 56971.16 88888.00 2005-12-20 07:31:25.205 354 13705.88 138.96 56971.16 88888.00 2005-12-20 07:31:26.205 354 13706.14 139.21 56971.16 88888.00 2005-12-20 07:31:27.205 354 13707.05 139.09 56971.65 88888.00 2005-12-20 07:31:28.205 354 13706.92 139.58 56971.28 88888.00 2005-12-20 07:31:29.205 354 13706.79 139.58 56971.40 88888.00 2005-12-20 07:31:30.205 354 13706.67 139.46 56971.16 88888.00 2005-12-20 07:31:31.205 354 13707.05 139.83 56970.79 88888.00 2005-12-20 07:31:32.205 354 13706.40 140.08 56971.40 88888.00 2005-12-20 07:31:33.205 354 13706.79 139.46 56970.43 88888.00 2005-12-20 07:31:34.205 354 13706.40 139.83 56970.79 88888.00 2005-12-20 07:31:35.205 354 13706.40 139.34 56970.55 88888.00 2005-12-20 07:31:36.205 354 13706.54 139.58 56970.43 88888.00 2005-12-20 07:31:37.205 354 13706.01 140.08 56970.18 88888.00 2005-12-20 07:31:38.205 354 13706.14 139.83 56970.30 88888.00 2005-12-20 07:31:39.205 354 13706.67 139.83 56970.18 88888.00 2005-12-20 07:31:40.205 354 13706.40 140.45 56970.30 88888.00 2005-12-20 07:31:41.205 354 13706.54 139.95 56969.81 88888.00 2005-12-20 07:31:42.205 354 13705.88 139.46 56969.20 88888.00 2005-12-20 07:31:43.205 354 13706.01 139.83 56969.81 88888.00 2005-12-20 07:31:44.205 354 13705.88 140.20 56969.57 88888.00 2005-12-20 07:31:45.205 354 13705.62 140.33 56969.81 88888.00 2005-12-20 07:31:46.205 354 13706.01 140.45 56968.96 88888.00 2005-12-20 07:31:47.205 354 13705.75 139.83 56969.69 88888.00 2005-12-20 07:31:48.205 354 13706.14 140.20 56969.20 88888.00 2005-12-20 07:31:49.205 354 13705.50 140.08 56969.81 88888.00 2005-12-20 07:31:50.205 354 13705.37 140.45 56969.45 88888.00 2005-12-20 07:31:51.205 354 13705.37 139.71 56969.45 88888.00 2005-12-20 07:31:52.205 354 13704.98 140.33 56969.45 88888.00 2005-12-20 07:31:53.205 354 13704.98 140.45 56969.32 88888.00 2005-12-20 07:31:54.205 354 13705.62 140.33 56968.71 88888.00 2005-12-20 07:31:55.205 354 13705.11 140.33 56969.57 88888.00 2005-12-20 07:31:56.205 354 13705.62 140.70 56968.84 88888.00 2005-12-20 07:31:57.205 354 13706.92 140.08 56968.96 88888.00 2005-12-20 07:31:58.205 354 13706.01 140.33 56968.59 88888.00 2005-12-20 07:31:59.205 354 13704.98 139.71 56968.71 88888.00 2005-12-20 07:32:00.205 354 13706.14 140.33 56969.20 88888.00 2005-12-20 07:32:01.205 354 13706.40 140.82 56968.84 88888.00 2005-12-20 07:32:02.205 354 13705.88 139.09 56969.08 88888.00 2005-12-20 07:32:03.205 354 13706.67 140.45 56969.20 88888.00 2005-12-20 07:32:04.205 354 13706.67 140.08 56969.57 88888.00 2005-12-20 07:32:05.204 354 13705.75 140.08 56968.96 88888.00 2005-12-20 07:32:06.204 354 13706.67 140.08 56969.20 88888.00 2005-12-20 07:32:07.204 354 13706.79 139.71 56969.45 88888.00 2005-12-20 07:32:08.204 354 13706.67 140.20 56969.20 88888.00 2005-12-20 07:32:09.204 354 13706.92 140.08 56969.45 88888.00 2005-12-20 07:32:10.204 354 13706.54 140.20 56968.84 88888.00 2005-12-20 07:32:11.204 354 13706.40 140.33 56968.96 88888.00 2005-12-20 07:32:12.204 354 13706.54 139.95 56968.71 88888.00 2005-12-20 07:32:13.204 354 13707.44 139.71 56969.08 88888.00 2005-12-20 07:32:14.204 354 13707.05 140.08 56969.08 88888.00 2005-12-20 07:32:15.204 354 13706.67 139.46 56968.84 88888.00 2005-12-20 07:32:16.204 354 13707.18 140.57 56969.08 88888.00 2005-12-20 07:32:17.204 354 13706.92 139.83 56969.57 88888.00 2005-12-20 07:32:18.204 354 13706.67 140.20 56969.08 88888.00 2005-12-20 07:32:19.204 354 13707.18 140.08 56968.84 88888.00 2005-12-20 07:32:20.204 354 13706.54 140.33 56969.20 88888.00 2005-12-20 07:32:21.204 354 13708.09 140.20 56969.20 88888.00 2005-12-20 07:32:22.204 354 13707.31 140.82 56968.96 88888.00 2005-12-20 07:32:23.204 354 13707.44 139.58 56968.59 88888.00 2005-12-20 07:32:24.204 354 13707.18 139.95 56969.32 88888.00 2005-12-20 07:32:25.204 354 13708.22 140.33 56969.20 88888.00 2005-12-20 07:32:26.204 354 13707.05 139.71 56969.32 88888.00 2005-12-20 07:32:27.204 354 13707.18 140.20 56969.20 88888.00 2005-12-20 07:32:28.204 354 13706.92 140.20 56969.08 88888.00 2005-12-20 07:32:29.204 354 13707.18 140.20 56969.81 88888.00 2005-12-20 07:32:30.204 354 13706.54 140.57 56968.96 88888.00 2005-12-20 07:32:31.204 354 13707.05 139.83 56968.35 88888.00 2005-12-20 07:32:32.204 354 13707.44 139.83 56969.45 88888.00 2005-12-20 07:32:33.204 354 13707.57 140.57 56969.45 88888.00 2005-12-20 07:32:34.204 354 13706.79 140.57 56968.84 88888.00 2005-12-20 07:32:35.204 354 13706.40 140.20 56969.08 88888.00 2005-12-20 07:32:36.204 354 13706.92 140.57 56969.20 88888.00 2005-12-20 07:32:37.204 354 13706.67 140.70 56969.20 88888.00 2005-12-20 07:32:38.204 354 13706.40 140.82 56969.32 88888.00 2005-12-20 07:32:39.204 354 13707.57 141.07 56968.84 88888.00 2005-12-20 07:32:40.204 354 13706.92 140.57 56968.96 88888.00 2005-12-20 07:32:41.204 354 13706.67 140.20 56968.59 88888.00 2005-12-20 07:32:42.204 354 13706.40 140.82 56969.45 88888.00 2005-12-20 07:32:43.204 354 13707.31 140.33 56969.45 88888.00 2005-12-20 07:32:44.204 354 13706.54 140.70 56969.20 88888.00 2005-12-20 07:32:45.204 354 13707.05 141.07 56968.96 88888.00 2005-12-20 07:32:46.204 354 13706.54 140.82 56968.71 88888.00 2005-12-20 07:32:47.204 354 13707.05 141.07 56969.08 88888.00 2005-12-20 07:32:48.204 354 13707.44 141.32 56969.45 88888.00 2005-12-20 07:32:49.204 354 13707.44 140.95 56969.81 88888.00 2005-12-20 07:32:50.204 354 13706.54 141.07 56969.45 88888.00 2005-12-20 07:32:51.204 354 13707.44 141.32 56968.47 88888.00 2005-12-20 07:32:52.204 354 13707.31 140.95 56968.84 88888.00 2005-12-20 07:32:53.204 354 13707.05 141.19 56968.84 88888.00 2005-12-20 07:32:54.204 354 13707.18 140.70 56969.81 88888.00 2005-12-20 07:32:55.204 354 13707.70 141.07 56969.20 88888.00 2005-12-20 07:32:56.204 354 13707.18 141.69 56969.08 88888.00 2005-12-20 07:32:57.204 354 13706.79 141.19 56969.20 88888.00 2005-12-20 07:32:58.204 354 13706.92 141.07 56969.20 88888.00 2005-12-20 07:32:59.204 354 13707.18 141.07 56969.08 88888.00 2005-12-20 07:33:00.204 354 13707.18 141.69 56968.71 88888.00 2005-12-20 07:33:01.204 354 13707.05 140.20 56969.45 88888.00 2005-12-20 07:33:02.204 354 13707.57 141.19 56969.45 88888.00 2005-12-20 07:33:03.204 354 13707.31 140.95 56969.32 88888.00 2005-12-20 07:33:04.204 354 13707.05 141.19 56968.96 88888.00 2005-12-20 07:33:05.204 354 13707.31 140.33 56968.84 88888.00 2005-12-20 07:33:06.204 354 13706.79 140.95 56969.08 88888.00 2005-12-20 07:33:07.204 354 13706.79 140.57 56969.20 88888.00 2005-12-20 07:33:08.204 354 13707.70 140.33 56969.57 88888.00 2005-12-20 07:33:09.204 354 13708.22 140.20 56969.20 88888.00 2005-12-20 07:33:10.204 354 13707.31 139.71 56970.06 88888.00 2005-12-20 07:33:11.204 354 13707.83 140.20 56969.20 88888.00 2005-12-20 07:33:12.204 354 13708.09 140.20 56969.57 88888.00 2005-12-20 07:33:13.204 354 13708.09 140.33 56969.69 88888.00 2005-12-20 07:33:14.204 354 13708.22 139.95 56969.57 88888.00 2005-12-20 07:33:15.204 354 13708.09 140.08 56969.69 88888.00 2005-12-20 07:33:16.204 354 13707.57 140.33 56969.57 88888.00 2005-12-20 07:33:17.204 354 13707.44 139.71 56969.69 88888.00 2005-12-20 07:33:18.204 354 13708.09 139.83 56969.69 88888.00 2005-12-20 07:33:19.204 354 13708.09 140.45 56969.32 88888.00 2005-12-20 07:33:20.204 354 13708.09 139.46 56969.69 88888.00 2005-12-20 07:33:21.204 354 13707.83 140.08 56969.81 88888.00 2005-12-20 07:33:22.204 354 13708.09 139.46 56969.45 88888.00 2005-12-20 07:33:23.204 354 13708.09 139.34 56969.57 88888.00 2005-12-20 07:33:24.204 354 13707.57 139.34 56970.06 88888.00 2005-12-20 07:33:25.204 354 13708.74 139.95 56969.94 88888.00 2005-12-20 07:33:26.204 354 13707.96 139.34 56970.30 88888.00 2005-12-20 07:33:27.204 354 13708.09 139.21 56970.30 88888.00 2005-12-20 07:33:28.204 354 13708.22 138.84 56969.57 88888.00 2005-12-20 07:33:29.204 354 13707.83 139.34 56970.18 88888.00 2005-12-20 07:33:30.204 354 13707.44 139.58 56970.18 88888.00 2005-12-20 07:33:31.204 354 13707.96 139.09 56969.94 88888.00 2005-12-20 07:33:32.204 354 13707.83 139.21 56969.69 88888.00 2005-12-20 07:33:33.204 354 13707.70 138.84 56970.06 88888.00 2005-12-20 07:33:34.204 354 13707.83 138.47 56969.57 88888.00 2005-12-20 07:33:35.204 354 13707.57 138.84 56969.81 88888.00 2005-12-20 07:33:36.204 354 13707.70 139.21 56970.30 88888.00 2005-12-20 07:33:37.204 354 13708.09 138.96 56969.94 88888.00 2005-12-20 07:33:38.204 354 13707.96 139.46 56969.81 88888.00 2005-12-20 07:33:39.204 354 13708.22 139.46 56970.06 88888.00 2005-12-20 07:33:40.204 354 13708.35 139.09 56970.06 88888.00 2005-12-20 07:33:41.204 354 13707.57 138.72 56969.94 88888.00 2005-12-20 07:33:42.204 354 13708.09 138.59 56970.06 88888.00 2005-12-20 07:33:43.204 354 13707.83 138.47 56969.45 88888.00 2005-12-20 07:33:44.204 354 13707.05 138.47 56969.94 88888.00 2005-12-20 07:33:45.204 354 13707.31 138.59 56969.94 88888.00 2005-12-20 07:33:46.204 354 13707.44 138.34 56970.30 88888.00 2005-12-20 07:33:47.204 354 13707.57 137.97 56969.81 88888.00 2005-12-20 07:33:48.204 354 13707.44 137.60 56969.69 88888.00 2005-12-20 07:33:49.204 354 13707.18 137.85 56969.69 88888.00 2005-12-20 07:33:50.204 354 13707.44 136.98 56970.06 88888.00 2005-12-20 07:33:51.204 354 13707.31 138.47 56969.45 88888.00 2005-12-20 07:33:52.204 354 13707.44 137.85 56969.81 88888.00 2005-12-20 07:33:53.204 354 13707.31 137.11 56970.06 88888.00 2005-12-20 07:33:54.204 354 13706.67 137.73 56969.69 88888.00 2005-12-20 07:33:55.204 354 13706.40 138.10 56968.84 88888.00 2005-12-20 07:33:56.204 354 13706.67 137.73 56969.08 88888.00 2005-12-20 07:33:57.204 354 13706.67 137.73 56969.57 88888.00 2005-12-20 07:33:58.204 354 13706.40 137.35 56968.96 88888.00 2005-12-20 07:33:59.204 354 13707.31 136.98 56969.69 88888.00 2005-12-20 07:34:00.204 354 13706.14 136.86 56969.20 88888.00 2005-12-20 07:34:01.204 354 13706.40 136.73 56969.08 88888.00 2005-12-20 07:34:02.204 354 13706.54 136.98 56968.96 88888.00 2005-12-20 07:34:03.204 354 13706.54 136.36 56968.71 88888.00 2005-12-20 07:34:04.204 354 13705.88 136.73 56968.96 88888.00 2005-12-20 07:34:05.204 354 13706.27 136.61 56969.08 88888.00 2005-12-20 07:34:06.204 354 13706.79 136.98 56968.84 88888.00 2005-12-20 07:34:07.204 354 13705.75 136.12 56968.22 88888.00 2005-12-20 07:34:08.204 354 13705.50 135.74 56968.96 88888.00 2005-12-20 07:34:09.204 354 13705.50 136.86 56968.35 88888.00 2005-12-20 07:34:10.204 354 13705.88 136.36 56968.96 88888.00 2005-12-20 07:34:11.204 354 13705.37 135.87 56968.71 88888.00 2005-12-20 07:34:12.204 354 13705.50 136.24 56968.59 88888.00 2005-12-20 07:34:13.204 354 13706.14 136.12 56968.22 88888.00 2005-12-20 07:34:14.204 354 13705.11 136.36 56968.59 88888.00 2005-12-20 07:34:15.204 354 13705.37 135.87 56967.73 88888.00 2005-12-20 07:34:16.204 354 13705.37 136.12 56968.22 88888.00 2005-12-20 07:34:17.204 354 13704.33 136.73 56968.10 88888.00 2005-12-20 07:34:18.204 354 13704.59 135.87 56967.98 88888.00 2005-12-20 07:34:19.204 354 13704.72 135.87 56967.25 88888.00 2005-12-20 07:34:20.204 354 13704.20 135.99 56968.22 88888.00 2005-12-20 07:34:21.204 354 13704.20 135.50 56967.12 88888.00 2005-12-20 07:34:22.204 354 13704.33 136.24 56967.12 88888.00 2005-12-20 07:34:23.204 354 13704.46 136.49 56967.37 88888.00 2005-12-20 07:34:24.204 354 13703.81 136.61 56966.39 88888.00 2005-12-20 07:34:25.204 354 13703.03 135.62 56967.00 88888.00 2005-12-20 07:34:26.204 354 13704.07 135.50 56966.76 88888.00 2005-12-20 07:34:27.204 354 13703.42 136.24 56966.39 88888.00 2005-12-20 07:34:28.204 354 13702.77 135.62 56966.14 88888.00 2005-12-20 07:34:29.204 354 13702.77 135.74 56965.90 88888.00 2005-12-20 07:34:30.204 354 13702.51 135.74 56966.02 88888.00 2005-12-20 07:34:31.204 354 13702.64 136.24 56966.02 88888.00 2005-12-20 07:34:32.204 354 13701.99 135.87 56964.92 88888.00 2005-12-20 07:34:33.204 354 13701.73 135.74 56965.66 88888.00 2005-12-20 07:34:34.204 354 13701.47 135.99 56965.17 88888.00 2005-12-20 07:34:35.204 354 13701.08 135.25 56964.92 88888.00 2005-12-20 07:34:36.204 354 13701.60 135.00 56965.29 88888.00 2005-12-20 07:34:37.204 354 13700.69 135.99 56964.80 88888.00 2005-12-20 07:34:38.204 354 13700.82 135.62 56964.55 88888.00 2005-12-20 07:34:39.204 354 13700.43 135.37 56963.95 88888.00 2005-12-20 07:34:40.204 354 13700.30 135.50 56964.07 88888.00 2005-12-20 07:34:41.204 354 13700.56 135.12 56964.19 88888.00 2005-12-20 07:34:42.204 354 13700.04 135.12 56964.55 88888.00 2005-12-20 07:34:43.204 354 13699.65 135.62 56963.33 88888.00 2005-12-20 07:34:44.204 354 13699.78 135.37 56963.58 88888.00 2005-12-20 07:34:45.204 354 13699.52 136.24 56962.84 88888.00 2005-12-20 07:34:46.204 354 13699.39 135.12 56963.09 88888.00 2005-12-20 07:34:47.204 354 13699.00 135.50 56962.48 88888.00 2005-12-20 07:34:48.204 354 13699.91 135.12 56963.21 88888.00 2005-12-20 07:34:49.204 354 13698.87 135.99 56962.36 88888.00 2005-12-20 07:34:50.204 354 13699.00 136.61 56962.84 88888.00 2005-12-20 07:34:51.204 354 13698.74 135.37 56963.33 88888.00 2005-12-20 07:34:52.204 354 13697.83 134.75 56962.23 88888.00 2005-12-20 07:34:53.204 354 13698.48 135.37 56962.23 88888.00 2005-12-20 07:34:54.204 354 13698.74 135.37 56962.48 88888.00 2005-12-20 07:34:55.204 354 13698.09 135.62 56961.50 88888.00 2005-12-20 07:34:56.204 354 13698.22 135.74 56961.62 88888.00 2005-12-20 07:34:57.204 354 13698.74 135.99 56961.13 88888.00 2005-12-20 07:34:58.204 354 13697.96 136.12 56961.50 88888.00 2005-12-20 07:34:59.204 354 13697.96 135.74 56961.87 88888.00 2005-12-20 07:35:00.204 354 13698.35 135.87 56960.52 88888.00 2005-12-20 07:35:01.204 354 13697.96 135.62 56961.13 88888.00 2005-12-20 07:35:02.204 354 13697.70 135.99 56961.01 88888.00 2005-12-20 07:35:03.204 354 13698.35 136.36 56960.64 88888.00 2005-12-20 07:35:04.204 354 13698.61 136.24 56961.13 88888.00 2005-12-20 07:35:05.204 354 13697.83 136.24 56960.64 88888.00 2005-12-20 07:35:06.204 354 13698.35 136.12 56961.13 88888.00 2005-12-20 07:35:07.204 354 13698.22 136.49 56960.52 88888.00 2005-12-20 07:35:08.204 354 13698.48 136.36 56960.16 88888.00 2005-12-20 07:35:09.204 354 13698.61 135.87 56961.01 88888.00 2005-12-20 07:35:10.204 354 13697.96 136.24 56960.77 88888.00 2005-12-20 07:35:11.204 354 13697.31 136.61 56960.16 88888.00 2005-12-20 07:35:12.204 354 13698.22 135.99 56960.64 88888.00 2005-12-20 07:35:13.204 354 13698.48 135.50 56960.03 88888.00 2005-12-20 07:35:14.204 354 13698.74 136.73 56959.79 88888.00 2005-12-20 07:35:15.204 354 13698.61 136.24 56960.03 88888.00 2005-12-20 07:35:16.204 354 13698.87 136.86 56959.66 88888.00 2005-12-20 07:35:17.204 354 13698.74 137.23 56959.42 88888.00 2005-12-20 07:35:18.204 354 13698.74 137.23 56960.16 88888.00 2005-12-20 07:35:19.204 354 13699.00 136.86 56960.03 88888.00 2005-12-20 07:35:20.204 354 13699.13 137.35 56959.79 88888.00 2005-12-20 07:35:21.204 354 13698.61 137.60 56959.66 88888.00 2005-12-20 07:35:22.204 354 13698.48 137.35 56959.30 88888.00 2005-12-20 07:35:23.204 354 13698.87 137.11 56960.52 88888.00 2005-12-20 07:35:24.204 354 13699.13 137.73 56959.91 88888.00 2005-12-20 07:35:25.204 354 13698.74 137.48 56959.30 88888.00 2005-12-20 07:35:26.204 354 13698.61 138.34 56958.93 88888.00 2005-12-20 07:35:27.204 354 13699.13 138.59 56959.54 88888.00 2005-12-20 07:35:28.204 354 13698.74 138.96 56959.66 88888.00 2005-12-20 07:35:29.204 354 13699.39 138.22 56959.79 88888.00 2005-12-20 07:35:30.204 354 13698.74 138.10 56959.42 88888.00 2005-12-20 07:35:31.204 354 13699.52 138.59 56960.52 88888.00 2005-12-20 07:35:32.204 354 13699.39 138.34 56960.28 88888.00 2005-12-20 07:35:33.204 354 13699.65 138.72 56958.81 88888.00 2005-12-20 07:35:34.204 354 13699.13 138.84 56959.66 88888.00 2005-12-20 07:35:35.204 354 13699.13 139.34 56959.79 88888.00 2005-12-20 07:35:36.204 354 13700.04 139.09 56959.91 88888.00 2005-12-20 07:35:37.204 354 13698.61 138.47 56960.03 88888.00 2005-12-20 07:35:38.204 354 13698.48 139.34 56959.54 88888.00 2005-12-20 07:35:39.204 354 13698.74 139.34 56959.66 88888.00 2005-12-20 07:35:40.204 354 13698.48 138.96 56960.64 88888.00 2005-12-20 07:35:41.204 354 13699.39 139.71 56959.91 88888.00 2005-12-20 07:35:42.204 354 13699.26 139.83 56960.03 88888.00 2005-12-20 07:35:43.204 354 13699.00 139.83 56959.54 88888.00 2005-12-20 07:35:44.204 354 13699.00 139.83 56959.54 88888.00 2005-12-20 07:35:45.204 354 13698.74 139.21 56960.28 88888.00 2005-12-20 07:35:46.204 354 13698.87 139.71 56959.79 88888.00 2005-12-20 07:35:47.204 354 13698.87 138.96 56959.66 88888.00 2005-12-20 07:35:48.204 354 13698.35 138.84 56959.66 88888.00 2005-12-20 07:35:49.204 354 13699.26 139.34 56959.66 88888.00 2005-12-20 07:35:50.204 354 13699.00 139.46 56960.52 88888.00 2005-12-20 07:35:51.204 354 13699.78 139.34 56959.30 88888.00 2005-12-20 07:35:52.204 354 13698.87 139.46 56959.42 88888.00 2005-12-20 07:35:53.204 354 13699.26 139.09 56959.79 88888.00 2005-12-20 07:35:54.204 354 13699.39 139.09 56959.54 88888.00 2005-12-20 07:35:55.204 354 13698.48 138.96 56959.54 88888.00 2005-12-20 07:35:56.204 354 13699.13 138.84 56959.66 88888.00 2005-12-20 07:35:57.204 354 13699.26 138.96 56959.79 88888.00 2005-12-20 07:35:58.204 354 13699.13 138.84 56960.40 88888.00 2005-12-20 07:35:59.204 354 13698.87 139.46 56959.18 88888.00 2005-12-20 07:36:00.204 354 13698.61 139.58 56959.42 88888.00 2005-12-20 07:36:01.204 354 13699.26 139.34 56959.30 88888.00 2005-12-20 07:36:02.204 354 13699.52 139.09 56959.91 88888.00 2005-12-20 07:36:03.204 354 13698.74 139.09 56959.54 88888.00 2005-12-20 07:36:04.204 354 13699.00 138.72 56959.79 88888.00 2005-12-20 07:36:05.204 354 13699.52 138.84 56960.16 88888.00 2005-12-20 07:36:06.204 354 13698.48 138.96 56959.18 88888.00 2005-12-20 07:36:07.204 354 13698.87 138.84 56960.03 88888.00 2005-12-20 07:36:08.204 354 13699.26 139.21 56959.79 88888.00 2005-12-20 07:36:09.204 354 13699.13 138.84 56959.42 88888.00 2005-12-20 07:36:10.204 354 13699.00 138.96 56959.18 88888.00 2005-12-20 07:36:11.204 354 13698.87 138.84 56959.79 88888.00 2005-12-20 07:36:12.204 354 13699.00 139.71 56959.79 88888.00 2005-12-20 07:36:13.204 354 13698.87 138.72 56959.54 88888.00 2005-12-20 07:36:14.204 354 13699.26 138.59 56960.03 88888.00 2005-12-20 07:36:15.204 354 13698.48 138.34 56959.30 88888.00 2005-12-20 07:36:16.204 354 13697.83 138.96 56959.42 88888.00 2005-12-20 07:36:17.204 354 13698.48 137.85 56959.30 88888.00 2005-12-20 07:36:18.204 354 13698.09 138.84 56959.66 88888.00 2005-12-20 07:36:19.204 354 13698.22 138.84 56959.54 88888.00 2005-12-20 07:36:20.204 354 13698.48 138.59 56959.91 88888.00 2005-12-20 07:36:21.204 354 13698.35 138.34 56959.66 88888.00 2005-12-20 07:36:22.204 354 13697.96 138.96 56959.05 88888.00 2005-12-20 07:36:23.204 354 13697.96 138.34 56959.05 88888.00 2005-12-20 07:36:24.204 354 13698.22 138.10 56959.05 88888.00 2005-12-20 07:36:25.204 354 13698.74 138.84 56959.79 88888.00 2005-12-20 07:36:26.204 354 13698.22 138.22 56958.93 88888.00 2005-12-20 07:36:27.204 354 13698.09 138.59 56959.18 88888.00 2005-12-20 07:36:28.204 354 13698.22 139.09 56959.66 88888.00 2005-12-20 07:36:29.204 354 13698.09 138.59 56959.05 88888.00 2005-12-20 07:36:30.204 354 13698.22 138.59 56959.54 88888.00 2005-12-20 07:36:31.204 354 13697.96 138.96 56959.42 88888.00 2005-12-20 07:36:32.204 354 13698.09 138.96 56959.05 88888.00 2005-12-20 07:36:33.204 354 13697.18 138.34 56959.66 88888.00 2005-12-20 07:36:34.204 354 13698.09 138.47 56959.30 88888.00 2005-12-20 07:36:35.204 354 13698.22 138.59 56959.30 88888.00 2005-12-20 07:36:36.204 354 13697.57 138.96 56958.93 88888.00 2005-12-20 07:36:37.204 354 13698.35 139.34 56958.93 88888.00 2005-12-20 07:36:38.204 354 13697.83 138.84 56959.54 88888.00 2005-12-20 07:36:39.204 354 13697.44 139.09 56960.03 88888.00 2005-12-20 07:36:40.204 354 13697.96 139.21 56959.66 88888.00 2005-12-20 07:36:41.204 354 13698.09 138.59 56958.32 88888.00 2005-12-20 07:36:42.204 354 13698.74 138.96 56959.66 88888.00 2005-12-20 07:36:43.204 354 13698.48 138.72 56959.54 88888.00 2005-12-20 07:36:44.204 354 13698.48 138.47 56958.69 88888.00 2005-12-20 07:36:45.204 354 13698.22 139.21 56959.54 88888.00 2005-12-20 07:36:46.204 354 13697.83 138.34 56958.93 88888.00 2005-12-20 07:36:47.204 354 13698.35 138.59 56959.05 88888.00 2005-12-20 07:36:48.204 354 13698.09 139.46 56958.93 88888.00 2005-12-20 07:36:49.204 354 13697.96 138.47 56959.42 88888.00 2005-12-20 07:36:50.204 354 13697.70 138.47 56959.30 88888.00 2005-12-20 07:36:51.204 354 13698.22 139.21 56959.18 88888.00 2005-12-20 07:36:52.204 354 13697.96 138.47 56959.66 88888.00 2005-12-20 07:36:53.204 354 13697.44 138.34 56958.93 88888.00 2005-12-20 07:36:54.204 354 13697.44 137.97 56959.05 88888.00 2005-12-20 07:36:55.204 354 13697.57 138.22 56959.30 88888.00 2005-12-20 07:36:56.204 354 13698.35 138.96 56958.81 88888.00 2005-12-20 07:36:57.204 354 13698.22 138.96 56959.42 88888.00 2005-12-20 07:36:58.204 354 13697.96 139.09 56959.05 88888.00 2005-12-20 07:36:59.204 354 13697.18 138.96 56959.30 88888.00 2005-12-20 07:37:00.204 354 13697.18 138.84 56959.30 88888.00 2005-12-20 07:37:01.204 354 13698.09 138.47 56959.18 88888.00 2005-12-20 07:37:02.204 354 13697.31 138.59 56958.20 88888.00 2005-12-20 07:37:03.204 354 13697.44 138.47 56958.93 88888.00 2005-12-20 07:37:04.204 354 13697.83 138.22 56959.66 88888.00 2005-12-20 07:37:05.204 354 13697.44 138.47 56959.18 88888.00 2005-12-20 07:37:06.204 354 13697.44 138.47 56959.30 88888.00 2005-12-20 07:37:07.204 354 13697.05 138.34 56959.54 88888.00 2005-12-20 07:37:08.204 354 13697.57 138.84 56958.69 88888.00 2005-12-20 07:37:09.204 354 13697.44 138.84 56959.30 88888.00 2005-12-20 07:37:10.204 354 13697.05 138.59 56959.30 88888.00 2005-12-20 07:37:11.204 354 13697.18 138.84 56958.93 88888.00 2005-12-20 07:37:12.204 354 13697.31 138.96 56959.42 88888.00 2005-12-20 07:37:13.204 354 13697.83 138.96 56958.57 88888.00 2005-12-20 07:37:14.204 354 13697.18 139.21 56958.81 88888.00 2005-12-20 07:37:15.204 354 13697.44 138.59 56959.18 88888.00 2005-12-20 07:37:16.204 354 13696.79 138.72 56958.57 88888.00 2005-12-20 07:37:17.204 354 13697.18 138.47 56958.69 88888.00 2005-12-20 07:37:18.204 354 13697.05 138.47 56959.05 88888.00 2005-12-20 07:37:19.204 354 13696.40 139.09 56958.57 88888.00 2005-12-20 07:37:20.204 354 13697.57 138.84 56958.32 88888.00 2005-12-20 07:37:21.204 354 13697.05 139.09 56958.81 88888.00 2005-12-20 07:37:22.204 354 13696.53 138.72 56958.93 88888.00 2005-12-20 07:37:23.204 354 13696.53 138.84 56958.57 88888.00 2005-12-20 07:37:24.204 354 13696.66 138.47 56958.69 88888.00 2005-12-20 07:37:25.204 354 13695.75 138.47 56959.18 88888.00 2005-12-20 07:37:26.204 354 13696.01 138.59 56958.69 88888.00 2005-12-20 07:37:27.204 354 13696.40 138.96 56958.81 88888.00 2005-12-20 07:37:28.204 354 13696.79 138.84 56958.08 88888.00 2005-12-20 07:37:29.204 354 13696.27 138.84 56958.93 88888.00 2005-12-20 07:37:30.204 354 13696.14 139.71 56959.05 88888.00 2005-12-20 07:37:31.204 354 13696.14 138.96 56958.93 88888.00 2005-12-20 07:37:32.204 354 13696.14 139.09 56958.57 88888.00 2005-12-20 07:37:33.204 354 13695.10 138.96 56958.81 88888.00 2005-12-20 07:37:34.204 354 13695.88 139.34 56958.44 88888.00 2005-12-20 07:37:35.204 354 13695.88 138.72 56958.69 88888.00 2005-12-20 07:37:36.204 354 13695.23 139.21 56958.81 88888.00 2005-12-20 07:37:37.204 354 13695.10 139.21 56958.81 88888.00 2005-12-20 07:37:38.204 354 13695.88 138.59 56958.57 88888.00 2005-12-20 07:37:39.204 354 13695.75 138.59 56958.57 88888.00 2005-12-20 07:37:40.204 354 13695.10 138.96 56958.08 88888.00 2005-12-20 07:37:41.204 354 13695.62 139.21 56958.08 88888.00 2005-12-20 07:37:42.204 354 13696.53 138.72 56957.59 88888.00 2005-12-20 07:37:43.204 354 13695.75 138.59 56958.32 88888.00 2005-12-20 07:37:44.204 354 13696.53 138.96 56958.81 88888.00 2005-12-20 07:37:45.204 354 13696.01 139.09 56958.57 88888.00 2005-12-20 07:37:46.204 354 13696.14 138.96 56958.08 88888.00 2005-12-20 07:37:47.204 354 13696.14 138.59 56958.57 88888.00 2005-12-20 07:37:48.204 354 13695.75 138.96 56958.32 88888.00 2005-12-20 07:37:49.204 354 13695.88 139.46 56958.44 88888.00 2005-12-20 07:37:50.204 354 13696.01 139.58 56958.32 88888.00 2005-12-20 07:37:51.204 354 13695.49 139.09 56958.20 88888.00 2005-12-20 07:37:52.204 354 13696.66 139.58 56958.57 88888.00 2005-12-20 07:37:53.204 354 13696.53 139.58 56958.44 88888.00 2005-12-20 07:37:54.204 354 13696.66 139.71 56958.20 88888.00 2005-12-20 07:37:55.204 354 13696.92 138.84 56958.81 88888.00 2005-12-20 07:37:56.204 354 13696.66 138.84 56958.44 88888.00 2005-12-20 07:37:57.204 354 13697.05 139.21 56958.32 88888.00 2005-12-20 07:37:58.204 354 13696.79 139.21 56957.95 88888.00 2005-12-20 07:37:59.204 354 13696.92 139.58 56958.20 88888.00 2005-12-20 07:38:00.204 354 13696.40 138.72 56958.08 88888.00 2005-12-20 07:38:01.204 354 13697.44 139.21 56958.57 88888.00 2005-12-20 07:38:02.204 354 13697.18 138.96 56958.57 88888.00 2005-12-20 07:38:03.204 354 13697.18 139.71 56958.44 88888.00 2005-12-20 07:38:04.204 354 13697.57 138.96 56958.69 88888.00 2005-12-20 07:38:05.204 354 13697.44 139.71 56959.30 88888.00 2005-12-20 07:38:06.204 354 13698.22 138.84 56958.93 88888.00 2005-12-20 07:38:07.204 354 13697.18 139.34 56958.93 88888.00 2005-12-20 07:38:08.204 354 13698.22 139.46 56958.32 88888.00 2005-12-20 07:38:09.204 354 13698.22 139.21 56958.44 88888.00 2005-12-20 07:38:10.204 354 13698.22 139.95 56958.57 88888.00 2005-12-20 07:38:11.204 354 13697.96 139.83 56958.32 88888.00 2005-12-20 07:38:12.204 354 13697.83 138.84 56958.69 88888.00 2005-12-20 07:38:13.204 354 13698.22 139.46 56958.81 88888.00 2005-12-20 07:38:14.204 354 13698.48 139.83 56959.18 88888.00 2005-12-20 07:38:15.204 354 13697.83 139.34 56959.05 88888.00 2005-12-20 07:38:16.204 354 13698.48 139.34 56959.05 88888.00 2005-12-20 07:38:17.204 354 13698.35 138.84 56959.66 88888.00 2005-12-20 07:38:18.204 354 13699.00 139.34 56958.93 88888.00 2005-12-20 07:38:19.204 354 13699.00 138.96 56958.81 88888.00 2005-12-20 07:38:20.204 354 13698.61 139.83 56959.42 88888.00 2005-12-20 07:38:21.204 354 13698.74 139.21 56959.42 88888.00 2005-12-20 07:38:22.204 354 13699.00 138.72 56958.93 88888.00 2005-12-20 07:38:23.204 354 13698.74 139.09 56959.79 88888.00 2005-12-20 07:38:24.204 354 13699.65 139.09 56958.69 88888.00 2005-12-20 07:38:25.204 354 13699.65 138.96 56959.42 88888.00 2005-12-20 07:38:26.204 354 13699.91 139.95 56958.69 88888.00 2005-12-20 07:38:27.204 354 13699.26 139.34 56959.18 88888.00 2005-12-20 07:38:28.204 354 13699.39 139.09 56959.79 88888.00 2005-12-20 07:38:29.204 354 13699.65 139.34 56959.18 88888.00 2005-12-20 07:38:30.204 354 13699.78 139.21 56959.54 88888.00 2005-12-20 07:38:31.204 354 13700.04 139.09 56959.79 88888.00 2005-12-20 07:38:32.204 354 13700.30 138.84 56959.42 88888.00 2005-12-20 07:38:33.204 354 13700.30 139.46 56959.91 88888.00 2005-12-20 07:38:34.204 354 13699.65 139.09 56959.79 88888.00 2005-12-20 07:38:35.204 354 13700.04 139.34 56959.05 88888.00 2005-12-20 07:38:36.204 354 13700.17 139.34 56959.42 88888.00 2005-12-20 07:38:37.204 354 13700.69 139.71 56959.79 88888.00 2005-12-20 07:38:38.204 354 13700.56 139.34 56959.66 88888.00 2005-12-20 07:38:39.204 354 13701.21 139.34 56959.42 88888.00 2005-12-20 07:38:40.204 354 13700.17 139.83 56960.28 88888.00 2005-12-20 07:38:41.204 354 13700.17 139.09 56960.64 88888.00 2005-12-20 07:38:42.204 354 13699.91 139.58 56959.66 88888.00 2005-12-20 07:38:43.204 354 13700.30 139.46 56960.40 88888.00 2005-12-20 07:38:44.204 354 13700.17 139.46 56959.42 88888.00 2005-12-20 07:38:45.204 354 13700.30 138.84 56960.03 88888.00 2005-12-20 07:38:46.204 354 13699.78 139.95 56958.57 88888.00 2005-12-20 07:38:47.204 354 13699.91 138.96 56959.54 88888.00 2005-12-20 07:38:48.204 354 13700.82 139.46 56959.66 88888.00 2005-12-20 07:38:49.204 354 13700.69 140.20 56959.91 88888.00 2005-12-20 07:38:50.204 354 13700.17 139.71 56959.66 88888.00 2005-12-20 07:38:51.204 354 13701.21 139.71 56959.54 88888.00 2005-12-20 07:38:52.204 354 13700.69 139.83 56959.05 88888.00 2005-12-20 07:38:53.204 354 13700.69 139.95 56959.66 88888.00 2005-12-20 07:38:54.204 354 13701.08 139.58 56959.54 88888.00 2005-12-20 07:38:55.204 354 13700.69 139.83 56959.91 88888.00 2005-12-20 07:38:56.204 354 13700.17 140.57 56959.05 88888.00 2005-12-20 07:38:57.204 354 13700.43 139.71 56959.54 88888.00 2005-12-20 07:38:58.204 354 13699.91 139.95 56959.18 88888.00 2005-12-20 07:38:59.204 354 13700.56 140.45 56959.66 88888.00 2005-12-20 07:39:00.204 354 13700.30 140.70 56959.42 88888.00 2005-12-20 07:39:01.204 354 13700.04 139.46 56959.91 88888.00 2005-12-20 07:39:02.204 354 13699.91 139.95 56959.91 88888.00 2005-12-20 07:39:03.204 354 13699.78 140.08 56958.93 88888.00 2005-12-20 07:39:04.204 354 13700.43 140.08 56958.93 88888.00 2005-12-20 07:39:05.204 354 13700.04 140.45 56959.30 88888.00 2005-12-20 07:39:06.204 354 13699.26 140.45 56958.69 88888.00 2005-12-20 07:39:07.204 354 13699.52 140.20 56958.81 88888.00 2005-12-20 07:39:08.204 354 13698.48 139.83 56959.18 88888.00 2005-12-20 07:39:09.204 354 13698.87 140.20 56958.69 88888.00 2005-12-20 07:39:10.204 354 13698.61 140.57 56958.93 88888.00 2005-12-20 07:39:11.204 354 13698.61 140.33 56959.18 88888.00 2005-12-20 07:39:12.204 354 13697.83 139.95 56958.69 88888.00 2005-12-20 07:39:13.204 354 13698.09 140.33 56958.20 88888.00 2005-12-20 07:39:14.204 354 13697.44 139.46 56958.57 88888.00 2005-12-20 07:39:15.204 354 13697.31 139.71 56957.59 88888.00 2005-12-20 07:39:16.204 354 13696.40 139.58 56957.95 88888.00 2005-12-20 07:39:17.204 354 13696.66 139.46 56957.46 88888.00 2005-12-20 07:39:18.204 354 13696.40 139.21 56957.71 88888.00 2005-12-20 07:39:19.204 354 13696.40 139.58 56957.34 88888.00 2005-12-20 07:39:20.204 354 13695.88 139.46 56957.95 88888.00 2005-12-20 07:39:21.204 354 13695.62 139.58 56956.86 88888.00 2005-12-20 07:39:22.204 354 13695.49 139.21 56956.73 88888.00 2005-12-20 07:39:23.204 354 13695.75 140.20 56955.88 88888.00 2005-12-20 07:39:24.204 354 13694.71 139.58 56957.22 88888.00 2005-12-20 07:39:25.204 354 13694.32 140.45 56956.36 88888.00 2005-12-20 07:39:26.204 354 13694.45 139.09 56956.12 88888.00 2005-12-20 07:39:27.204 354 13694.32 139.46 56955.51 88888.00 2005-12-20 07:39:28.204 354 13693.67 139.34 56955.27 88888.00 2005-12-20 07:39:29.204 354 13693.15 138.84 56955.75 88888.00 2005-12-20 07:39:30.204 354 13693.41 138.84 56955.02 88888.00 2005-12-20 07:39:31.204 354 13692.63 139.46 56955.02 88888.00 2005-12-20 07:39:32.204 354 13692.11 138.47 56954.29 88888.00 2005-12-20 07:39:33.204 354 13692.11 138.47 56953.68 88888.00 2005-12-20 07:39:34.204 354 13691.59 138.47 56953.80 88888.00 2005-12-20 07:39:35.204 354 13691.59 138.59 56953.19 88888.00 2005-12-20 07:39:36.204 354 13691.07 138.22 56953.19 88888.00 2005-12-20 07:39:37.204 354 13691.20 138.96 56953.06 88888.00 2005-12-20 07:39:38.204 354 13691.85 139.09 56952.45 88888.00 2005-12-20 07:39:39.204 354 13690.68 138.47 56951.47 88888.00 2005-12-20 07:39:40.204 354 13689.90 138.22 56952.21 88888.00 2005-12-20 07:39:41.204 354 13689.64 138.96 56951.47 88888.00 2005-12-20 07:39:42.204 354 13689.51 138.96 56951.35 88888.00 2005-12-20 07:39:43.204 354 13689.38 138.47 56951.23 88888.00 2005-12-20 07:39:44.204 354 13688.99 138.72 56950.86 88888.00 2005-12-20 07:39:45.204 354 13689.38 138.72 56950.25 88888.00 2005-12-20 07:39:46.204 354 13689.64 138.96 56950.38 88888.00 2005-12-20 07:39:47.204 354 13688.73 138.34 56950.25 88888.00 2005-12-20 07:39:48.204 354 13688.21 138.84 56950.13 88888.00 2005-12-20 07:39:49.204 354 13688.60 138.34 56949.52 88888.00 2005-12-20 07:39:50.204 354 13688.08 137.48 56949.27 88888.00 2005-12-20 07:39:51.204 354 13687.57 138.72 56949.15 88888.00 2005-12-20 07:39:52.204 354 13687.44 138.22 56948.66 88888.00 2005-12-20 07:39:53.204 354 13687.31 138.47 56948.91 88888.00 2005-12-20 07:39:54.204 354 13687.70 138.84 56948.30 88888.00 2005-12-20 07:39:55.204 354 13687.57 138.84 56947.93 88888.00 2005-12-20 07:39:56.204 354 13687.18 138.22 56948.42 88888.00 2005-12-20 07:39:57.204 354 13687.57 138.96 56947.68 88888.00 2005-12-20 07:39:58.204 354 13687.57 138.47 56947.80 88888.00 2005-12-20 07:39:59.204 354 13687.18 138.84 56947.32 88888.00 2005-12-20 07:40:00.204 354 13687.70 137.97 56947.32 88888.00 2005-12-20 07:40:01.204 354 13687.83 138.72 56946.95 88888.00 2005-12-20 07:40:02.204 354 13687.57 138.96 56947.44 88888.00 2005-12-20 07:40:03.204 354 13687.96 138.84 56947.93 88888.00 2005-12-20 07:40:04.204 354 13687.57 138.84 56947.32 88888.00 2005-12-20 07:40:05.204 354 13688.47 138.59 56947.20 88888.00 2005-12-20 07:40:06.204 354 13688.08 139.34 56947.56 88888.00 2005-12-20 07:40:07.204 354 13688.99 138.84 56946.58 88888.00 2005-12-20 07:40:08.204 354 13687.83 139.95 56946.34 88888.00 2005-12-20 07:40:09.204 354 13688.60 139.83 56946.21 88888.00 2005-12-20 07:40:10.204 354 13688.47 139.34 56947.20 88888.00 2005-12-20 07:40:11.204 354 13688.86 139.71 56946.58 88888.00 2005-12-20 07:40:12.204 354 13688.60 140.20 56946.34 88888.00 2005-12-20 07:40:13.204 354 13688.99 139.34 56946.83 88888.00 2005-12-20 07:40:14.204 354 13688.86 139.95 56946.83 88888.00 2005-12-20 07:40:15.204 354 13689.12 140.82 56946.71 88888.00 2005-12-20 07:40:16.204 354 13689.12 140.45 56946.46 88888.00 2005-12-20 07:40:17.204 354 13688.86 139.71 56946.71 88888.00 2005-12-20 07:40:18.204 354 13689.12 140.33 56946.34 88888.00 2005-12-20 07:40:19.204 354 13689.38 140.20 56946.34 88888.00 2005-12-20 07:40:20.204 354 13689.64 139.95 56945.97 88888.00 2005-12-20 07:40:21.204 354 13689.77 140.57 56947.07 88888.00 2005-12-20 07:40:22.204 354 13689.51 140.82 56946.58 88888.00 2005-12-20 07:40:23.204 354 13688.86 140.08 56946.46 88888.00 2005-12-20 07:40:24.204 354 13690.68 140.33 56946.58 88888.00 2005-12-20 07:40:25.204 354 13690.42 140.20 56946.46 88888.00 2005-12-20 07:40:26.204 354 13690.55 139.83 56946.46 88888.00 2005-12-20 07:40:27.204 354 13690.55 139.95 56946.83 88888.00 2005-12-20 07:40:28.204 354 13690.55 139.83 56946.71 88888.00 2005-12-20 07:40:29.204 354 13690.94 140.20 56946.34 88888.00 2005-12-20 07:40:30.204 354 13690.55 140.33 56945.97 88888.00 2005-12-20 07:40:31.204 354 13691.85 139.34 56946.83 88888.00 2005-12-20 07:40:32.204 354 13691.07 140.82 56946.71 88888.00 2005-12-20 07:40:33.204 354 13691.85 140.45 56946.71 88888.00 2005-12-20 07:40:34.204 354 13692.11 139.46 56946.71 88888.00 2005-12-20 07:40:35.204 354 13691.98 139.83 56947.56 88888.00 2005-12-20 07:40:36.204 354 13692.63 139.71 56946.71 88888.00 2005-12-20 07:40:37.204 354 13692.50 139.46 56946.58 88888.00 2005-12-20 07:40:38.204 354 13693.02 139.83 56946.34 88888.00 2005-12-20 07:40:39.204 354 13693.02 139.95 56946.95 88888.00 2005-12-20 07:40:40.204 354 13693.02 139.71 56946.83 88888.00 2005-12-20 07:40:41.204 354 13693.67 139.58 56947.07 88888.00 2005-12-20 07:40:42.204 354 13693.67 139.46 56946.46 88888.00 2005-12-20 07:40:43.204 354 13694.32 139.46 56947.20 88888.00 2005-12-20 07:40:44.204 354 13694.71 139.95 56947.20 88888.00 2005-12-20 07:40:45.204 354 13693.93 139.95 56947.44 88888.00 2005-12-20 07:40:46.204 354 13694.19 139.83 56946.83 88888.00 2005-12-20 07:40:47.204 354 13694.71 140.08 56947.68 88888.00 2005-12-20 07:40:48.204 354 13694.58 139.21 56947.80 88888.00 2005-12-20 07:40:49.204 354 13695.10 139.71 56947.68 88888.00 2005-12-20 07:40:50.204 354 13696.27 140.45 56947.32 88888.00 2005-12-20 07:40:51.204 354 13695.75 140.33 56948.17 88888.00 2005-12-20 07:40:52.204 354 13696.92 140.45 56948.42 88888.00 2005-12-20 07:40:53.204 354 13696.53 140.33 56948.42 88888.00 2005-12-20 07:40:54.204 354 13696.66 141.19 56948.30 88888.00 2005-12-20 07:40:55.204 354 13697.44 141.32 56948.17 88888.00 2005-12-20 07:40:56.204 354 13697.44 141.32 56948.91 88888.00 2005-12-20 07:40:57.204 354 13697.83 141.19 56948.66 88888.00 2005-12-20 07:40:58.204 354 13697.83 140.95 56948.91 88888.00 2005-12-20 07:40:59.204 354 13698.87 141.19 56949.88 88888.00 2005-12-20 07:41:00.204 354 13698.74 142.06 56950.01 88888.00 2005-12-20 07:41:01.204 354 13699.13 141.94 56949.76 88888.00 2005-12-20 07:41:02.204 354 13699.78 142.93 56950.13 88888.00 2005-12-20 07:41:03.204 354 13699.78 142.68 56950.01 88888.00 2005-12-20 07:41:04.204 354 13699.26 142.93 56950.25 88888.00 2005-12-20 07:41:05.204 354 13699.52 143.05 56950.98 88888.00 2005-12-20 07:41:06.204 354 13699.26 143.42 56950.86 88888.00 2005-12-20 07:41:07.204 354 13700.04 143.18 56951.11 88888.00 2005-12-20 07:41:08.204 354 13700.04 143.42 56951.60 88888.00 2005-12-20 07:41:09.204 354 13700.43 143.67 56950.74 88888.00 2005-12-20 07:41:10.204 354 13699.78 144.41 56951.35 88888.00 2005-12-20 07:41:11.204 354 13700.17 144.41 56951.60 88888.00 2005-12-20 07:41:12.204 354 13700.95 144.54 56951.96 88888.00 2005-12-20 07:41:13.204 354 13700.43 144.54 56952.70 88888.00 2005-12-20 07:41:14.204 354 13701.34 145.53 56953.19 88888.00 2005-12-20 07:41:15.204 354 13701.08 145.40 56952.70 88888.00 2005-12-20 07:41:16.204 354 13701.34 145.65 56953.31 88888.00 2005-12-20 07:41:17.204 354 13701.34 145.65 56953.19 88888.00 2005-12-20 07:41:18.204 354 13701.21 145.65 56952.70 88888.00 2005-12-20 07:41:19.204 354 13701.73 145.53 56953.92 88888.00 2005-12-20 07:41:20.204 354 13701.34 146.15 56953.55 88888.00 2005-12-20 07:41:21.204 354 13701.86 146.40 56954.04 88888.00 2005-12-20 07:41:22.204 354 13701.34 146.77 56953.68 88888.00 2005-12-20 07:41:23.204 354 13701.73 146.89 56954.16 88888.00 2005-12-20 07:41:24.204 354 13701.47 146.64 56954.04 88888.00 2005-12-20 07:41:25.204 354 13702.25 146.64 56954.29 88888.00 2005-12-20 07:41:26.204 354 13701.99 146.40 56954.16 88888.00 2005-12-20 07:41:27.204 354 13702.64 147.51 56954.90 88888.00 2005-12-20 07:41:28.204 354 13701.60 147.01 56954.41 88888.00 2005-12-20 07:41:29.204 354 13702.51 146.64 56954.41 88888.00 2005-12-20 07:41:30.204 354 13702.77 147.01 56954.53 88888.00 2005-12-20 07:41:31.204 354 13702.64 146.64 56955.27 88888.00 2005-12-20 07:41:32.204 354 13702.77 147.51 56954.65 88888.00 2005-12-20 07:41:33.204 354 13703.03 147.01 56955.39 88888.00 2005-12-20 07:41:34.204 354 13703.55 147.01 56955.14 88888.00 2005-12-20 07:41:35.204 354 13703.16 147.26 56955.63 88888.00 2005-12-20 07:41:36.204 354 13704.46 148.01 56955.39 88888.00 2005-12-20 07:41:37.204 354 13703.55 147.76 56956.00 88888.00 2005-12-20 07:41:38.204 354 13703.68 146.52 56955.75 88888.00 2005-12-20 07:41:39.204 354 13704.72 147.26 56955.63 88888.00 2005-12-20 07:41:40.204 354 13704.20 148.13 56956.36 88888.00 2005-12-20 07:41:41.204 354 13704.07 147.26 56956.24 88888.00 2005-12-20 07:41:42.204 354 13704.46 147.01 56956.49 88888.00 2005-12-20 07:41:43.204 354 13705.37 147.63 56956.12 88888.00 2005-12-20 07:41:44.204 354 13704.98 147.63 56956.49 88888.00 2005-12-20 07:41:45.204 354 13704.98 147.76 56956.24 88888.00 2005-12-20 07:41:46.204 354 13705.75 147.51 56956.61 88888.00 2005-12-20 07:41:47.204 354 13706.14 147.39 56956.49 88888.00 2005-12-20 07:41:48.204 354 13706.14 147.76 56957.22 88888.00 2005-12-20 07:41:49.204 354 13706.01 147.39 56956.86 88888.00 2005-12-20 07:41:50.204 354 13706.27 148.01 56956.98 88888.00 2005-12-20 07:41:51.204 354 13706.54 147.63 56957.59 88888.00 2005-12-20 07:41:52.204 354 13706.54 147.76 56957.59 88888.00 2005-12-20 07:41:53.204 354 13707.18 148.01 56957.22 88888.00 2005-12-20 07:41:54.204 354 13707.31 148.62 56957.71 88888.00 2005-12-20 07:41:55.204 354 13707.18 147.14 56957.71 88888.00 2005-12-20 07:41:56.204 354 13707.57 148.13 56957.83 88888.00 2005-12-20 07:41:57.204 354 13707.44 148.25 56957.71 88888.00 2005-12-20 07:41:58.204 354 13707.05 147.26 56957.95 88888.00 2005-12-20 07:41:59.204 354 13707.44 147.39 56957.83 88888.00 2005-12-20 07:42:00.204 354 13707.83 147.88 56958.44 88888.00 2005-12-20 07:42:01.204 354 13707.31 147.39 56957.83 88888.00 2005-12-20 07:42:02.204 354 13707.57 147.51 56957.46 88888.00 2005-12-20 07:42:03.204 354 13707.44 147.88 56957.95 88888.00 2005-12-20 07:42:04.204 354 13707.96 147.51 56958.93 88888.00 2005-12-20 07:42:05.204 354 13707.83 148.13 56958.44 88888.00 2005-12-20 07:42:06.204 354 13708.09 147.88 56958.32 88888.00 2005-12-20 07:42:07.204 354 13707.70 147.88 56958.57 88888.00 2005-12-20 07:42:08.204 354 13708.22 147.88 56958.44 88888.00 2005-12-20 07:42:09.204 354 13708.35 147.76 56958.57 88888.00 2005-12-20 07:42:10.204 354 13708.22 148.25 56958.81 88888.00 2005-12-20 07:42:11.204 354 13707.96 147.63 56958.69 88888.00 2005-12-20 07:42:12.204 354 13708.61 147.39 56958.20 88888.00 2005-12-20 07:42:13.204 354 13708.61 147.63 56958.81 88888.00 2005-12-20 07:42:14.204 354 13709.78 147.14 56958.20 88888.00 2005-12-20 07:42:15.204 354 13709.13 147.51 56958.81 88888.00 2005-12-20 07:42:16.204 354 13710.17 148.13 56958.69 88888.00 2005-12-20 07:42:17.204 354 13709.52 148.62 56958.69 88888.00 2005-12-20 07:42:18.204 354 13709.65 148.50 56958.93 88888.00 2005-12-20 07:42:19.204 354 13709.65 148.13 56958.93 88888.00 2005-12-20 07:42:20.204 354 13709.78 148.50 56959.54 88888.00 2005-12-20 07:42:21.204 354 13710.30 148.01 56958.69 88888.00 2005-12-20 07:42:22.204 354 13710.56 149.00 56958.81 88888.00 2005-12-20 07:42:23.204 354 13710.17 149.00 56959.79 88888.00 2005-12-20 07:42:24.204 354 13710.43 149.12 56959.79 88888.00 2005-12-20 07:42:25.204 354 13710.82 148.62 56959.05 88888.00 2005-12-20 07:42:26.204 354 13710.17 148.25 56959.42 88888.00 2005-12-20 07:42:27.204 354 13711.47 149.12 56959.91 88888.00 2005-12-20 07:42:28.204 354 13711.21 149.00 56959.42 88888.00 2005-12-20 07:42:29.204 354 13710.95 149.62 56959.79 88888.00 2005-12-20 07:42:30.204 354 13710.69 149.37 56960.64 88888.00 2005-12-20 07:42:31.204 354 13710.82 149.24 56960.03 88888.00 2005-12-20 07:42:32.204 354 13710.69 149.62 56959.79 88888.00 2005-12-20 07:42:33.204 354 13710.82 149.74 56960.03 88888.00 2005-12-20 07:42:34.204 354 13711.60 149.86 56960.64 88888.00 2005-12-20 07:42:35.204 354 13710.95 149.74 56960.03 88888.00 2005-12-20 07:42:36.204 354 13711.21 149.74 56960.52 88888.00 2005-12-20 07:42:37.204 354 13711.34 149.37 56960.77 88888.00 2005-12-20 07:42:38.204 354 13711.08 149.49 56960.40 88888.00 2005-12-20 07:42:39.204 354 13710.95 150.11 56959.66 88888.00 2005-12-20 07:42:40.204 354 13711.08 150.61 56960.28 88888.00 2005-12-20 07:42:41.204 354 13710.30 149.62 56960.28 88888.00 2005-12-20 07:42:42.204 354 13711.21 150.23 56960.89 88888.00 2005-12-20 07:42:43.204 354 13710.82 150.11 56960.64 88888.00 2005-12-20 07:42:44.204 354 13710.56 150.48 56960.40 88888.00 2005-12-20 07:42:45.204 354 13711.08 150.36 56960.03 88888.00 2005-12-20 07:42:46.204 354 13711.47 150.23 56960.64 88888.00 2005-12-20 07:42:47.204 354 13711.60 150.85 56960.16 88888.00 2005-12-20 07:42:48.204 354 13711.34 150.61 56961.01 88888.00 2005-12-20 07:42:49.204 354 13711.34 150.73 56959.91 88888.00 2005-12-20 07:42:50.204 354 13711.21 150.48 56960.64 88888.00 2005-12-20 07:42:51.204 354 13711.34 150.36 56960.89 88888.00 2005-12-20 07:42:52.204 354 13711.47 150.73 56960.64 88888.00 2005-12-20 07:42:53.204 354 13711.99 150.11 56960.64 88888.00 2005-12-20 07:42:54.204 354 13710.95 151.23 56961.13 88888.00 2005-12-20 07:42:55.204 354 13711.47 149.49 56960.28 88888.00 2005-12-20 07:42:56.204 354 13711.21 150.36 56960.52 88888.00 2005-12-20 07:42:57.204 354 13710.95 149.12 56960.52 88888.00 2005-12-20 07:42:58.204 354 13711.21 150.85 56959.66 88888.00 2005-12-20 07:42:59.204 354 13711.08 150.36 56960.52 88888.00 2005-12-20 07:43:00.204 354 13711.60 149.62 56960.16 88888.00 2005-12-20 07:43:01.204 354 13711.08 149.62 56960.64 88888.00 2005-12-20 07:43:02.204 354 13711.21 149.12 56959.79 88888.00 2005-12-20 07:43:03.204 354 13711.21 148.87 56960.40 88888.00 2005-12-20 07:43:04.204 354 13710.30 148.75 56960.16 88888.00 2005-12-20 07:43:05.204 354 13710.69 148.38 56959.79 88888.00 2005-12-20 07:43:06.204 354 13710.95 149.00 56960.40 88888.00 2005-12-20 07:43:07.204 354 13710.95 148.25 56960.77 88888.00 2005-12-20 07:43:08.204 354 13710.95 148.01 56960.03 88888.00 2005-12-20 07:43:09.204 354 13710.95 148.50 56960.40 88888.00 2005-12-20 07:43:10.204 354 13710.69 147.63 56960.16 88888.00 2005-12-20 07:43:11.204 354 13710.17 148.25 56960.52 88888.00 2005-12-20 07:43:12.204 354 13710.82 147.51 56959.66 88888.00 2005-12-20 07:43:13.204 354 13710.30 147.88 56959.66 88888.00 2005-12-20 07:43:14.204 354 13710.56 147.51 56959.91 88888.00 2005-12-20 07:43:15.204 354 13710.43 147.63 56959.66 88888.00 2005-12-20 07:43:16.204 354 13709.91 147.51 56959.91 88888.00 2005-12-20 07:43:17.204 354 13709.78 147.51 56959.66 88888.00 2005-12-20 07:43:18.204 354 13709.65 147.63 56959.30 88888.00 2005-12-20 07:43:19.204 354 13709.91 147.51 56959.30 88888.00 2005-12-20 07:43:20.204 354 13709.26 147.39 56959.30 88888.00 2005-12-20 07:43:21.204 354 13709.39 147.63 56959.42 88888.00 2005-12-20 07:43:22.204 354 13709.39 147.14 56960.40 88888.00 2005-12-20 07:43:23.204 354 13708.87 147.76 56959.54 88888.00 2005-12-20 07:43:24.204 354 13709.13 147.51 56959.66 88888.00 2005-12-20 07:43:25.204 354 13710.17 147.14 56959.91 88888.00 2005-12-20 07:43:26.204 354 13710.17 147.39 56959.54 88888.00 2005-12-20 07:43:27.204 354 13709.52 147.26 56959.66 88888.00 2005-12-20 07:43:28.204 354 13710.17 147.76 56959.42 88888.00 2005-12-20 07:43:29.204 354 13709.65 147.51 56959.66 88888.00 2005-12-20 07:43:30.204 354 13711.08 148.50 56959.79 88888.00 2005-12-20 07:43:31.204 354 13710.69 148.50 56959.54 88888.00 2005-12-20 07:43:32.204 354 13710.04 147.63 56959.79 88888.00 2005-12-20 07:43:33.204 354 13710.82 149.24 56959.66 88888.00 2005-12-20 07:43:34.204 354 13710.69 149.49 56960.16 88888.00 2005-12-20 07:43:35.204 354 13711.60 149.49 56959.79 88888.00 2005-12-20 07:43:36.204 354 13711.99 149.62 56959.79 88888.00 2005-12-20 07:43:37.204 354 13711.34 149.86 56959.42 88888.00 2005-12-20 07:43:38.204 354 13711.86 150.11 56960.28 88888.00 2005-12-20 07:43:39.204 354 13712.25 150.48 56959.91 88888.00 2005-12-20 07:43:40.204 354 13711.73 150.48 56960.77 88888.00 2005-12-20 07:43:41.204 354 13712.38 150.98 56960.64 88888.00 2005-12-20 07:43:42.204 354 13711.86 151.35 56960.16 88888.00 2005-12-20 07:43:43.204 354 13712.38 151.35 56960.03 88888.00 2005-12-20 07:43:44.204 354 13712.12 152.22 56960.64 88888.00 2005-12-20 07:43:45.204 354 13711.73 151.60 56960.77 88888.00 2005-12-20 07:43:46.204 354 13712.64 152.84 56960.64 88888.00 2005-12-20 07:43:47.204 354 13712.12 152.34 56960.77 88888.00 2005-12-20 07:43:48.204 354 13712.38 152.84 56960.77 88888.00 2005-12-20 07:43:49.204 354 13711.60 152.96 56960.64 88888.00 2005-12-20 07:43:50.204 354 13711.34 153.83 56960.52 88888.00 2005-12-20 07:43:51.204 354 13711.60 153.95 56960.64 88888.00 2005-12-20 07:43:52.204 354 13711.47 153.58 56960.16 88888.00 2005-12-20 07:43:53.204 354 13711.47 154.20 56961.13 88888.00 2005-12-20 07:43:54.204 354 13711.60 154.32 56960.40 88888.00 2005-12-20 07:43:55.204 354 13711.21 154.07 56960.77 88888.00 2005-12-20 07:43:56.204 354 13710.95 154.69 56960.03 88888.00 2005-12-20 07:43:57.204 354 13711.73 154.69 56960.28 88888.00 2005-12-20 07:43:58.204 354 13711.86 154.82 56960.52 88888.00 2005-12-20 07:43:59.204 354 13710.56 154.94 56960.28 88888.00 2005-12-20 07:44:00.204 354 13710.82 154.82 56960.40 88888.00 2005-12-20 07:44:01.204 354 13710.95 154.69 56960.52 88888.00 2005-12-20 07:44:02.204 354 13710.69 154.82 56959.42 88888.00 2005-12-20 07:44:03.204 354 13710.95 154.69 56959.66 88888.00 2005-12-20 07:44:04.204 354 13709.91 155.19 56959.66 88888.00 2005-12-20 07:44:05.204 354 13710.82 155.19 56959.66 88888.00 2005-12-20 07:44:06.204 354 13710.69 154.32 56959.05 88888.00 2005-12-20 07:44:07.204 354 13710.43 154.82 56959.18 88888.00 2005-12-20 07:44:08.204 354 13710.82 154.69 56959.18 88888.00 2005-12-20 07:44:09.204 354 13711.21 155.19 56958.81 88888.00 2005-12-20 07:44:10.204 354 13710.56 155.19 56958.69 88888.00 2005-12-20 07:44:11.204 354 13711.60 154.57 56959.05 88888.00 2005-12-20 07:44:12.204 354 13711.73 154.69 56959.18 88888.00 2005-12-20 07:44:13.204 354 13711.86 155.06 56958.81 88888.00 2005-12-20 07:44:14.204 354 13711.47 154.94 56958.44 88888.00 2005-12-20 07:44:15.204 354 13712.38 155.19 56958.44 88888.00 2005-12-20 07:44:16.204 354 13712.38 155.44 56959.18 88888.00 2005-12-20 07:44:17.204 354 13713.03 154.94 56958.20 88888.00 2005-12-20 07:44:18.204 354 13712.25 155.68 56958.08 88888.00 2005-12-20 07:44:19.204 354 13712.64 155.68 56957.83 88888.00 2005-12-20 07:44:20.204 354 13713.55 155.19 56957.59 88888.00 2005-12-20 07:44:21.204 354 13713.16 155.31 56958.08 88888.00 2005-12-20 07:44:22.204 354 13713.16 155.06 56957.71 88888.00 2005-12-20 07:44:23.204 354 13713.55 155.31 56957.71 88888.00 2005-12-20 07:44:24.204 354 13713.03 155.19 56957.46 88888.00 2005-12-20 07:44:25.204 354 13713.42 154.82 56957.46 88888.00 2005-12-20 07:44:26.204 354 13713.81 155.06 56957.59 88888.00 2005-12-20 07:44:27.204 354 13713.81 154.32 56957.22 88888.00 2005-12-20 07:44:28.204 354 13713.68 154.69 56957.34 88888.00 2005-12-20 07:44:29.204 354 13714.33 154.69 56958.32 88888.00 2005-12-20 07:44:30.204 354 13714.20 153.70 56957.46 88888.00 2005-12-20 07:44:31.204 354 13714.59 154.20 56958.20 88888.00 2005-12-20 07:44:32.204 354 13714.46 153.83 56958.08 88888.00 2005-12-20 07:44:33.204 354 13713.81 153.58 56957.71 88888.00 2005-12-20 07:44:34.204 354 13714.59 153.58 56957.46 88888.00 2005-12-20 07:44:35.204 354 13714.33 152.71 56957.59 88888.00 2005-12-20 07:44:36.204 354 13714.85 152.34 56958.08 88888.00 2005-12-20 07:44:37.204 354 13714.07 152.71 56957.71 88888.00 2005-12-20 07:44:38.204 354 13714.59 152.34 56956.86 88888.00 2005-12-20 07:44:39.204 354 13714.33 151.84 56957.46 88888.00 2005-12-20 07:44:40.204 354 13715.50 152.59 56957.59 88888.00 2005-12-20 07:44:41.204 354 13714.59 152.22 56957.71 88888.00 2005-12-20 07:44:42.204 354 13714.20 151.60 56956.73 88888.00 2005-12-20 07:44:43.204 354 13714.59 151.72 56957.10 88888.00 2005-12-20 07:44:44.204 354 13714.72 151.10 56957.22 88888.00 2005-12-20 07:44:45.204 354 13715.24 150.98 56956.86 88888.00 2005-12-20 07:44:46.204 354 13714.46 151.10 56957.22 88888.00 2005-12-20 07:44:47.204 354 13714.20 151.35 56956.73 88888.00 2005-12-20 07:44:48.204 354 13714.07 150.61 56957.34 88888.00 2005-12-20 07:44:49.204 354 13714.98 150.61 56956.86 88888.00 2005-12-20 07:44:50.204 354 13713.94 150.11 56957.46 88888.00 2005-12-20 07:44:51.204 354 13714.98 150.48 56956.86 88888.00 2005-12-20 07:44:52.204 354 13714.85 150.11 56956.98 88888.00 2005-12-20 07:44:53.204 354 13714.46 150.23 56956.73 88888.00 2005-12-20 07:44:54.204 354 13714.46 150.36 56956.49 88888.00 2005-12-20 07:44:55.204 354 13713.94 149.49 56956.86 88888.00 2005-12-20 07:44:56.204 354 13713.68 149.00 56956.86 88888.00 2005-12-20 07:44:57.204 354 13714.72 149.00 56956.73 88888.00 2005-12-20 07:44:58.204 354 13713.94 148.62 56956.49 88888.00 2005-12-20 07:44:59.204 354 13714.98 149.62 56956.36 88888.00 2005-12-20 07:45:00.204 354 13713.94 149.37 56956.61 88888.00 2005-12-20 07:45:01.204 354 13714.46 149.12 56956.12 88888.00 2005-12-20 07:45:02.204 354 13714.59 149.37 56956.49 88888.00 2005-12-20 07:45:03.204 354 13714.33 149.00 56956.00 88888.00 2005-12-20 07:45:04.204 354 13714.72 148.87 56955.88 88888.00 2005-12-20 07:45:05.204 354 13714.46 149.49 56956.98 88888.00 2005-12-20 07:45:06.204 354 13714.98 149.37 56955.75 88888.00 2005-12-20 07:45:07.204 354 13715.50 149.49 56955.75 88888.00 2005-12-20 07:45:08.204 354 13715.24 149.74 56956.49 88888.00 2005-12-20 07:45:09.204 354 13715.24 149.12 56956.24 88888.00 2005-12-20 07:45:10.204 354 13715.76 149.12 56956.49 88888.00 2005-12-20 07:45:11.204 354 13715.24 149.49 56956.73 88888.00 2005-12-20 07:45:12.204 354 13715.24 149.62 56956.36 88888.00 2005-12-20 07:45:13.204 354 13715.89 149.86 56956.49 88888.00 2005-12-20 07:45:14.204 354 13715.50 150.11 56956.49 88888.00 2005-12-20 07:45:15.204 354 13715.76 149.62 56956.61 88888.00 2005-12-20 07:45:16.204 354 13715.24 150.23 56956.24 88888.00 2005-12-20 07:45:17.204 354 13715.11 149.62 56956.49 88888.00 2005-12-20 07:45:18.204 354 13716.02 150.11 56956.24 88888.00 2005-12-20 07:45:19.204 354 13715.63 150.23 56956.49 88888.00 2005-12-20 07:45:20.204 354 13714.98 150.73 56956.24 88888.00 2005-12-20 07:45:21.204 354 13715.63 150.85 56956.24 88888.00 2005-12-20 07:45:22.204 354 13716.02 150.98 56956.24 88888.00 2005-12-20 07:45:23.204 354 13716.28 151.23 56956.36 88888.00 2005-12-20 07:45:24.204 354 13716.41 151.35 56956.86 88888.00 2005-12-20 07:45:25.204 354 13715.76 151.10 56956.98 88888.00 2005-12-20 07:45:26.204 354 13716.02 151.35 56956.49 88888.00 2005-12-20 07:45:27.204 354 13716.93 151.47 56956.49 88888.00 2005-12-20 07:45:28.204 354 13716.15 152.09 56956.86 88888.00 2005-12-20 07:45:29.204 354 13715.63 151.97 56956.61 88888.00 2005-12-20 07:45:30.204 354 13715.89 151.47 56956.86 88888.00 2005-12-20 07:45:31.204 354 13715.89 151.72 56956.49 88888.00 2005-12-20 07:45:32.204 354 13715.24 151.47 56956.36 88888.00 2005-12-20 07:45:33.204 354 13715.63 152.59 56956.24 88888.00 2005-12-20 07:45:34.204 354 13715.37 151.47 56956.61 88888.00 2005-12-20 07:45:35.204 354 13714.07 151.47 56956.86 88888.00 2005-12-20 07:45:36.204 354 13714.72 152.46 56956.49 88888.00 2005-12-20 07:45:37.204 354 13714.46 152.22 56956.12 88888.00 2005-12-20 07:45:38.204 354 13713.55 151.84 56956.73 88888.00 2005-12-20 07:45:39.204 354 13713.94 152.09 56956.49 88888.00 2005-12-20 07:45:40.204 354 13714.07 151.60 56957.10 88888.00 2005-12-20 07:45:41.204 354 13713.94 151.97 56955.88 88888.00 2005-12-20 07:45:42.204 354 13713.16 152.09 56956.61 88888.00 2005-12-20 07:45:43.204 354 13713.03 151.97 56956.00 88888.00 2005-12-20 07:45:44.204 354 13712.64 152.46 56956.24 88888.00 2005-12-20 07:45:45.204 354 13712.51 152.22 56956.00 88888.00 2005-12-20 07:45:46.204 354 13712.12 152.59 56956.24 88888.00 2005-12-20 07:45:47.204 354 13712.25 152.59 56956.24 88888.00 2005-12-20 07:45:48.204 354 13711.99 152.22 56956.00 88888.00 2005-12-20 07:45:49.204 354 13711.47 153.08 56956.61 88888.00 2005-12-20 07:45:50.204 354 13711.73 152.59 56955.51 88888.00 2005-12-20 07:45:51.204 354 13711.34 152.84 56956.00 88888.00 2005-12-20 07:45:52.204 354 13711.60 153.08 56955.63 88888.00 2005-12-20 07:45:53.204 354 13711.21 153.21 56956.00 88888.00 2005-12-20 07:45:54.204 354 13711.34 152.46 56955.63 88888.00 2005-12-20 07:45:55.204 354 13711.34 153.58 56955.51 88888.00 2005-12-20 07:45:56.204 354 13710.69 153.33 56955.02 88888.00 2005-12-20 07:45:57.204 354 13710.56 153.58 56955.14 88888.00 2005-12-20 07:45:58.204 354 13710.43 153.33 56955.14 88888.00 2005-12-20 07:45:59.204 354 13710.43 153.83 56954.29 88888.00 2005-12-20 07:46:00.204 354 13710.04 153.95 56955.02 88888.00 2005-12-20 07:46:01.204 354 13710.04 154.20 56954.53 88888.00 2005-12-20 07:46:02.204 354 13710.04 154.07 56954.53 88888.00 2005-12-20 07:46:03.203 354 13709.39 154.45 56954.65 88888.00 2005-12-20 07:46:04.203 354 13709.78 153.45 56954.53 88888.00 2005-12-20 07:46:05.203 354 13709.39 154.20 56954.29 88888.00 2005-12-20 07:46:06.203 354 13710.17 153.95 56954.41 88888.00 2005-12-20 07:46:07.203 354 13709.52 153.45 56953.80 88888.00 2005-12-20 07:46:08.203 354 13708.74 153.58 56954.53 88888.00 2005-12-20 07:46:09.203 354 13708.87 154.20 56953.68 88888.00 2005-12-20 07:46:10.203 354 13708.48 154.07 56953.80 88888.00 2005-12-20 07:46:11.203 354 13708.35 153.83 56953.68 88888.00 2005-12-20 07:46:12.203 354 13709.00 153.83 56953.43 88888.00 2005-12-20 07:46:13.203 354 13707.96 154.32 56952.94 88888.00 2005-12-20 07:46:14.203 354 13708.48 153.70 56953.92 88888.00 2005-12-20 07:46:15.203 354 13707.83 153.95 56952.94 88888.00 2005-12-20 07:46:16.203 354 13708.61 153.33 56952.57 88888.00 2005-12-20 07:46:17.203 354 13707.44 154.45 56952.70 88888.00 2005-12-20 07:46:18.203 354 13708.22 154.32 56952.09 88888.00 2005-12-20 07:46:19.203 354 13708.48 153.45 56952.94 88888.00 2005-12-20 07:46:20.203 354 13708.22 154.07 56952.57 88888.00 2005-12-20 07:46:21.203 354 13707.70 153.33 56952.70 88888.00 2005-12-20 07:46:22.203 354 13707.83 152.71 56952.09 88888.00 2005-12-20 07:46:23.203 354 13708.22 153.08 56951.47 88888.00 2005-12-20 07:46:24.203 354 13707.70 153.33 56951.72 88888.00 2005-12-20 07:46:25.203 354 13708.22 153.70 56952.09 88888.00 2005-12-20 07:46:26.203 354 13707.18 153.08 56952.21 88888.00 2005-12-20 07:46:27.203 354 13707.31 152.96 56951.47 88888.00 2005-12-20 07:46:28.203 354 13706.92 152.96 56951.60 88888.00 2005-12-20 07:46:29.203 354 13707.31 153.08 56950.50 88888.00 2005-12-20 07:46:30.203 354 13706.79 153.45 56950.62 88888.00 2005-12-20 07:46:31.203 354 13707.31 153.45 56950.38 88888.00 2005-12-20 07:46:32.203 354 13706.67 152.84 56950.13 88888.00 2005-12-20 07:46:33.203 354 13706.67 153.58 56949.76 88888.00 2005-12-20 07:46:34.203 354 13706.01 153.21 56950.38 88888.00 2005-12-20 07:46:35.203 354 13706.40 152.84 56949.64 88888.00 2005-12-20 07:46:36.203 354 13706.54 153.21 56948.91 88888.00 2005-12-20 07:46:37.203 354 13706.54 152.84 56949.64 88888.00 2005-12-20 07:46:38.203 354 13706.92 152.46 56949.15 88888.00 2005-12-20 07:46:39.203 354 13705.75 152.46 56948.54 88888.00 2005-12-20 07:46:40.203 354 13705.75 153.21 56949.03 88888.00 2005-12-20 07:46:41.203 354 13706.54 152.71 56948.17 88888.00 2005-12-20 07:46:42.203 354 13705.88 152.59 56948.42 88888.00 2005-12-20 07:46:43.203 354 13706.01 152.84 56948.17 88888.00 2005-12-20 07:46:44.203 354 13705.75 152.59 56947.93 88888.00 2005-12-20 07:46:45.203 354 13706.40 152.59 56948.05 88888.00 2005-12-20 07:46:46.203 354 13705.75 152.96 56947.32 88888.00 2005-12-20 07:46:47.203 354 13706.14 151.72 56947.93 88888.00 2005-12-20 07:46:48.203 354 13706.67 152.09 56947.20 88888.00 2005-12-20 07:46:49.203 354 13706.14 152.22 56947.68 88888.00 2005-12-20 07:46:50.203 354 13706.79 152.09 56947.07 88888.00 2005-12-20 07:46:51.203 354 13706.14 151.60 56946.83 88888.00 2005-12-20 07:46:52.203 354 13705.50 151.72 56946.83 88888.00 2005-12-20 07:46:53.203 354 13705.88 151.97 56947.32 88888.00 2005-12-20 07:46:54.203 354 13706.54 151.35 56946.71 88888.00 2005-12-20 07:46:55.203 354 13705.75 151.84 56945.97 88888.00 2005-12-20 07:46:56.203 354 13705.50 152.09 56946.21 88888.00 2005-12-20 07:46:57.203 354 13706.01 152.22 56945.97 88888.00 2005-12-20 07:46:58.203 354 13706.01 151.97 56945.48 88888.00 2005-12-20 07:46:59.203 354 13705.24 152.34 56945.85 88888.00 2005-12-20 07:47:00.203 354 13705.11 152.09 56945.97 88888.00 2005-12-20 07:47:01.203 354 13705.11 151.35 56945.12 88888.00 2005-12-20 07:47:02.203 354 13705.24 152.22 56944.02 88888.00 2005-12-20 07:47:03.203 354 13705.62 151.10 56944.87 88888.00 2005-12-20 07:47:04.203 354 13704.98 151.84 56944.99 88888.00 2005-12-20 07:47:05.203 354 13705.62 151.35 56944.50 88888.00 2005-12-20 07:47:06.203 354 13705.88 151.10 56944.99 88888.00 2005-12-20 07:47:07.203 354 13705.75 151.10 56944.63 88888.00 2005-12-20 07:47:08.203 354 13706.01 151.35 56944.50 88888.00 2005-12-20 07:47:09.203 354 13706.14 151.23 56943.77 88888.00 2005-12-20 07:47:10.203 354 13706.54 151.60 56944.26 88888.00 2005-12-20 07:47:11.203 354 13706.27 151.47 56943.41 88888.00 2005-12-20 07:47:12.203 354 13706.54 151.72 56944.02 88888.00 2005-12-20 07:47:13.203 354 13706.79 151.72 56943.41 88888.00 2005-12-20 07:47:14.203 354 13707.70 152.34 56943.41 88888.00 2005-12-20 07:47:15.203 354 13707.70 151.60 56943.28 88888.00 2005-12-20 07:47:16.203 354 13708.35 151.97 56943.65 88888.00 2005-12-20 07:47:17.203 354 13708.22 151.60 56944.02 88888.00 2005-12-20 07:47:18.203 354 13709.13 152.22 56944.26 88888.00 2005-12-20 07:47:19.203 354 13709.52 152.59 56943.65 88888.00 2005-12-20 07:47:20.203 354 13709.26 152.96 56944.38 88888.00 2005-12-20 07:47:21.203 354 13710.30 152.84 56944.26 88888.00 2005-12-20 07:47:22.203 354 13709.91 153.08 56944.38 88888.00 2005-12-20 07:47:23.203 354 13710.56 153.58 56944.14 88888.00 2005-12-20 07:47:24.203 354 13710.95 154.32 56944.87 88888.00 2005-12-20 07:47:25.203 354 13711.47 154.07 56944.87 88888.00 2005-12-20 07:47:26.203 354 13711.34 154.32 56944.87 88888.00 2005-12-20 07:47:27.203 354 13712.38 154.45 56945.36 88888.00 2005-12-20 07:47:28.203 354 13712.64 155.68 56945.97 88888.00 2005-12-20 07:47:29.203 354 13712.77 154.69 56945.61 88888.00 2005-12-20 07:47:30.203 354 13713.29 155.44 56945.24 88888.00 2005-12-20 07:47:31.203 354 13713.55 156.06 56945.85 88888.00 2005-12-20 07:47:32.203 354 13714.46 156.06 56945.97 88888.00 2005-12-20 07:47:33.203 354 13714.07 155.68 56946.34 88888.00 2005-12-20 07:47:34.203 354 13715.63 155.93 56946.34 88888.00 2005-12-20 07:47:35.203 354 13714.72 156.30 56946.83 88888.00 2005-12-20 07:47:36.203 354 13714.85 156.80 56947.68 88888.00 2005-12-20 07:47:37.203 354 13716.28 156.80 56947.20 88888.00 2005-12-20 07:47:38.203 354 13716.28 156.80 56947.32 88888.00 2005-12-20 07:47:39.203 354 13716.93 156.43 56948.42 88888.00 2005-12-20 07:47:40.203 354 13716.41 157.17 56947.56 88888.00 2005-12-20 07:47:41.203 354 13716.02 157.17 56947.80 88888.00 2005-12-20 07:47:42.203 354 13716.93 157.42 56948.17 88888.00 2005-12-20 07:47:43.203 354 13716.93 157.42 56948.17 88888.00 2005-12-20 07:47:44.203 354 13717.71 157.67 56947.93 88888.00 2005-12-20 07:47:45.203 354 13717.19 158.04 56948.79 88888.00 2005-12-20 07:47:46.203 354 13717.19 157.79 56948.79 88888.00 2005-12-20 07:47:47.203 354 13717.19 158.53 56949.15 88888.00 2005-12-20 07:47:48.203 354 13718.23 158.53 56949.39 88888.00 2005-12-20 07:47:49.203 354 13717.19 158.41 56949.15 88888.00 2005-12-20 07:47:50.203 354 13717.45 159.03 56949.39 88888.00 2005-12-20 07:47:51.203 354 13717.19 158.90 56949.64 88888.00 2005-12-20 07:47:52.203 354 13718.10 157.91 56950.62 88888.00 2005-12-20 07:47:53.203 354 13717.97 158.41 56949.52 88888.00 2005-12-20 07:47:54.203 354 13717.97 158.29 56949.88 88888.00 2005-12-20 07:47:55.203 354 13716.93 158.41 56949.52 88888.00 2005-12-20 07:47:56.203 354 13716.93 158.04 56949.88 88888.00 2005-12-20 07:47:57.203 354 13717.71 158.16 56950.01 88888.00 2005-12-20 07:47:58.203 354 13716.93 158.90 56950.38 88888.00 2005-12-20 07:47:59.203 354 13717.06 158.04 56950.01 88888.00 2005-12-20 07:48:00.203 354 13716.67 158.16 56950.01 88888.00 2005-12-20 07:48:01.203 354 13717.32 158.29 56950.62 88888.00 2005-12-20 07:48:02.203 354 13717.58 158.41 56949.88 88888.00 2005-12-20 07:48:03.203 354 13716.93 159.03 56950.13 88888.00 2005-12-20 07:48:04.203 354 13717.32 158.16 56949.64 88888.00 2005-12-20 07:48:05.203 354 13717.06 158.29 56950.62 88888.00 2005-12-20 07:48:06.203 354 13717.19 158.78 56949.88 88888.00 2005-12-20 07:48:07.203 354 13718.49 159.15 56950.13 88888.00 2005-12-20 07:48:08.203 354 13717.45 158.90 56950.74 88888.00 2005-12-20 07:48:09.203 354 13717.58 159.03 56950.38 88888.00 2005-12-20 07:48:10.203 354 13717.45 159.15 56950.13 88888.00 2005-12-20 07:48:11.203 354 13716.67 159.03 56950.86 88888.00 2005-12-20 07:48:12.203 354 13717.19 158.78 56951.23 88888.00 2005-12-20 07:48:13.203 354 13717.19 159.40 56950.50 88888.00 2005-12-20 07:48:14.203 354 13717.71 159.15 56950.38 88888.00 2005-12-20 07:48:15.203 354 13716.93 159.03 56950.62 88888.00 2005-12-20 07:48:16.203 354 13716.41 159.40 56949.88 88888.00 2005-12-20 07:48:17.203 354 13717.32 159.15 56950.74 88888.00 2005-12-20 07:48:18.203 354 13717.06 159.40 56950.62 88888.00 2005-12-20 07:48:19.203 354 13717.19 159.28 56950.74 88888.00 2005-12-20 07:48:20.203 354 13717.19 160.02 56950.01 88888.00 2005-12-20 07:48:21.203 354 13716.67 159.90 56950.25 88888.00 2005-12-20 07:48:22.203 354 13716.80 160.02 56950.01 88888.00 2005-12-20 07:48:23.203 354 13716.67 160.14 56950.38 88888.00 2005-12-20 07:48:24.203 354 13716.67 160.76 56950.25 88888.00 2005-12-20 07:48:25.203 354 13716.02 160.02 56950.50 88888.00 2005-12-20 07:48:26.203 354 13716.02 160.27 56950.86 88888.00 2005-12-20 07:48:27.203 354 13716.80 160.39 56949.88 88888.00 2005-12-20 07:48:28.203 354 13716.28 159.90 56949.39 88888.00 2005-12-20 07:48:29.203 354 13715.89 160.02 56950.25 88888.00 2005-12-20 07:48:30.203 354 13715.37 160.14 56949.88 88888.00 2005-12-20 07:48:31.203 354 13715.37 160.64 56949.64 88888.00 2005-12-20 07:48:32.203 354 13715.11 160.02 56950.01 88888.00 2005-12-20 07:48:33.203 354 13714.33 160.64 56949.52 88888.00 2005-12-20 07:48:34.203 354 13714.72 160.51 56949.39 88888.00 2005-12-20 07:48:35.203 354 13715.11 161.38 56949.27 88888.00 2005-12-20 07:48:36.203 354 13714.46 160.51 56949.15 88888.00 2005-12-20 07:48:37.203 354 13714.33 160.76 56949.03 88888.00 2005-12-20 07:48:38.203 354 13713.81 161.13 56948.42 88888.00 2005-12-20 07:48:39.203 354 13714.85 161.75 56948.42 88888.00 2005-12-20 07:48:40.203 354 13714.20 161.63 56948.79 88888.00 2005-12-20 07:48:41.203 354 13713.68 160.64 56947.93 88888.00 2005-12-20 07:48:42.203 354 13714.07 161.38 56948.91 88888.00 2005-12-20 07:48:43.203 354 13713.94 160.89 56947.80 88888.00 2005-12-20 07:48:44.203 354 13713.68 161.13 56948.30 88888.00 2005-12-20 07:48:45.203 354 13713.42 161.13 56948.17 88888.00 2005-12-20 07:48:46.203 354 13712.64 161.75 56948.42 88888.00 2005-12-20 07:48:47.203 354 13713.16 161.26 56947.80 88888.00 2005-12-20 07:48:48.203 354 13713.81 161.63 56948.79 88888.00 2005-12-20 07:48:49.203 354 13713.94 161.01 56948.17 88888.00 2005-12-20 07:48:50.203 354 13713.94 161.13 56948.17 88888.00 2005-12-20 07:48:51.203 354 13713.42 160.51 56947.44 88888.00 2005-12-20 07:48:52.203 354 13713.16 160.27 56947.32 88888.00 2005-12-20 07:48:53.203 354 13713.16 160.27 56947.44 88888.00 2005-12-20 07:48:54.203 354 13713.29 160.89 56947.20 88888.00 2005-12-20 07:48:55.203 354 13713.55 161.01 56947.56 88888.00 2005-12-20 07:48:56.203 354 13713.68 160.51 56947.80 88888.00 2005-12-20 07:48:57.203 354 13713.42 160.64 56947.68 88888.00 2005-12-20 07:48:58.203 354 13713.81 160.39 56947.44 88888.00 2005-12-20 07:48:59.203 354 13713.94 160.89 56947.07 88888.00 2005-12-20 07:49:00.203 354 13714.20 160.76 56947.07 88888.00 2005-12-20 07:49:01.203 354 13713.55 160.39 56947.32 88888.00 2005-12-20 07:49:02.203 354 13714.07 161.13 56946.95 88888.00 2005-12-20 07:49:03.203 354 13714.72 160.14 56947.32 88888.00 2005-12-20 07:49:04.203 354 13714.72 160.89 56947.20 88888.00 2005-12-20 07:49:05.203 354 13714.20 161.38 56947.20 88888.00 2005-12-20 07:49:06.203 354 13715.11 161.26 56946.95 88888.00 2005-12-20 07:49:07.203 354 13714.98 161.26 56946.83 88888.00 2005-12-20 07:49:08.203 354 13715.37 161.51 56946.34 88888.00 2005-12-20 07:49:09.203 354 13715.37 161.13 56947.44 88888.00 2005-12-20 07:49:10.203 354 13715.89 161.01 56946.95 88888.00 2005-12-20 07:49:11.203 354 13715.24 161.26 56947.20 88888.00 2005-12-20 07:49:12.203 354 13715.89 160.89 56946.95 88888.00 2005-12-20 07:49:13.203 354 13715.63 161.38 56947.44 88888.00 2005-12-20 07:49:14.203 354 13715.50 161.38 56947.56 88888.00 2005-12-20 07:49:15.203 354 13715.76 161.63 56946.71 88888.00 2005-12-20 07:49:16.203 354 13715.76 162.00 56947.20 88888.00 2005-12-20 07:49:17.203 354 13715.89 161.38 56947.56 88888.00 2005-12-20 07:49:18.203 354 13715.89 161.75 56946.58 88888.00 2005-12-20 07:49:19.203 354 13715.89 161.88 56947.56 88888.00 2005-12-20 07:49:20.203 354 13716.28 162.62 56947.44 88888.00 2005-12-20 07:49:21.203 354 13715.50 162.50 56946.83 88888.00 2005-12-20 07:49:22.203 354 13715.63 162.12 56947.44 88888.00 2005-12-20 07:49:23.203 354 13716.80 163.24 56947.20 88888.00 2005-12-20 07:49:24.203 354 13716.02 162.50 56947.56 88888.00 2005-12-20 07:49:25.203 354 13715.76 162.50 56947.80 88888.00 2005-12-20 07:49:26.203 354 13715.37 162.37 56947.68 88888.00 2005-12-20 07:49:27.203 354 13716.02 162.74 56946.95 88888.00 2005-12-20 07:49:28.203 354 13716.54 162.62 56947.93 88888.00 2005-12-20 07:49:29.203 354 13716.02 162.74 56946.95 88888.00 2005-12-20 07:49:30.203 354 13716.02 162.74 56947.44 88888.00 2005-12-20 07:49:31.203 354 13716.02 162.62 56947.44 88888.00 2005-12-20 07:49:32.203 354 13715.50 162.50 56947.68 88888.00 2005-12-20 07:49:33.203 354 13716.15 162.00 56947.68 88888.00 2005-12-20 07:49:34.203 354 13715.37 162.99 56946.71 88888.00 2005-12-20 07:49:35.203 354 13715.63 162.00 56947.56 88888.00 2005-12-20 07:49:36.203 354 13715.50 163.49 56946.83 88888.00 2005-12-20 07:49:37.203 354 13714.85 162.74 56946.71 88888.00 2005-12-20 07:49:38.203 354 13715.24 162.62 56946.58 88888.00 2005-12-20 07:49:39.203 354 13715.50 162.50 56946.71 88888.00 2005-12-20 07:49:40.203 354 13715.37 162.37 56946.71 88888.00 2005-12-20 07:49:41.203 354 13715.76 162.99 56946.21 88888.00 2005-12-20 07:49:42.203 354 13715.50 162.87 56947.07 88888.00 2005-12-20 07:49:43.203 354 13715.50 162.99 56946.95 88888.00 2005-12-20 07:49:44.203 354 13716.80 162.87 56946.83 88888.00 2005-12-20 07:49:45.203 354 13715.63 163.36 56946.95 88888.00 2005-12-20 07:49:46.203 354 13717.06 163.49 56946.46 88888.00 2005-12-20 07:49:47.203 354 13716.93 162.74 56946.46 88888.00 2005-12-20 07:49:48.203 354 13717.45 162.74 56947.20 88888.00 2005-12-20 07:49:49.203 354 13717.71 163.36 56946.34 88888.00 2005-12-20 07:49:50.203 354 13717.58 162.62 56946.71 88888.00 2005-12-20 07:49:51.203 354 13718.36 162.99 56946.95 88888.00 2005-12-20 07:49:52.203 354 13718.88 162.99 56946.83 88888.00 2005-12-20 07:49:53.203 354 13719.66 163.24 56947.20 88888.00 2005-12-20 07:49:54.203 354 13719.40 162.50 56946.58 88888.00 2005-12-20 07:49:55.203 354 13719.92 163.24 56947.20 88888.00 2005-12-20 07:49:56.203 354 13720.31 163.49 56947.68 88888.00 2005-12-20 07:49:57.203 354 13720.83 163.49 56947.44 88888.00 2005-12-20 07:49:58.203 354 13721.22 163.73 56947.44 88888.00 2005-12-20 07:49:59.203 354 13721.61 162.99 56947.56 88888.00 2005-12-20 07:50:00.203 354 13721.61 164.23 56948.30 88888.00 2005-12-20 07:50:01.203 354 13722.26 163.86 56948.30 88888.00 2005-12-20 07:50:02.203 354 13722.65 163.36 56947.68 88888.00 2005-12-20 07:50:03.203 354 13722.91 163.49 56947.80 88888.00 2005-12-20 07:50:04.203 354 13723.30 163.98 56947.20 88888.00 2005-12-20 07:50:05.203 354 13723.30 164.11 56948.54 88888.00 2005-12-20 07:50:06.203 354 13723.04 164.35 56948.05 88888.00 2005-12-20 07:50:07.203 354 13723.82 164.60 56949.03 88888.00 2005-12-20 07:50:08.203 354 13723.30 164.23 56948.54 88888.00 2005-12-20 07:50:09.203 354 13723.43 164.48 56949.64 88888.00 2005-12-20 07:50:10.203 354 13723.43 164.85 56948.54 88888.00 2005-12-20 07:50:11.203 354 13722.91 164.97 56949.15 88888.00 2005-12-20 07:50:12.203 354 13722.91 165.47 56949.27 88888.00 2005-12-20 07:50:13.203 354 13723.82 164.97 56949.03 88888.00 2005-12-20 07:50:14.203 354 13723.04 165.47 56949.27 88888.00 2005-12-20 07:50:15.203 354 13722.65 165.72 56949.76 88888.00 2005-12-20 07:50:16.203 354 13723.30 166.21 56949.15 88888.00 2005-12-20 07:50:17.203 354 13723.04 165.22 56950.01 88888.00 2005-12-20 07:50:18.203 354 13722.78 165.34 56949.88 88888.00 2005-12-20 07:50:19.203 354 13722.78 165.84 56949.76 88888.00 2005-12-20 07:50:20.203 354 13722.39 166.34 56949.39 88888.00 2005-12-20 07:50:21.203 354 13722.13 165.96 56950.50 88888.00 2005-12-20 07:50:22.203 354 13721.61 165.47 56949.76 88888.00 2005-12-20 07:50:23.203 354 13721.61 166.46 56950.38 88888.00 2005-12-20 07:50:24.203 354 13721.22 166.21 56949.64 88888.00 2005-12-20 07:50:25.203 354 13721.09 166.71 56949.76 88888.00 2005-12-20 07:50:26.203 354 13720.57 166.34 56949.52 88888.00 2005-12-20 07:50:27.203 354 13721.09 166.83 56948.79 88888.00 2005-12-20 07:50:28.203 354 13721.22 166.95 56949.76 88888.00 2005-12-20 07:50:29.203 354 13720.31 167.20 56949.15 88888.00 2005-12-20 07:50:30.203 354 13720.05 165.84 56949.39 88888.00 2005-12-20 07:50:31.203 354 13719.79 166.34 56949.03 88888.00 2005-12-20 07:50:32.203 354 13719.53 166.46 56949.39 88888.00 2005-12-20 07:50:33.203 354 13720.31 166.21 56949.15 88888.00 2005-12-20 07:50:34.203 354 13719.79 166.71 56948.54 88888.00 2005-12-20 07:50:35.203 354 13719.53 166.95 56948.30 88888.00 2005-12-20 07:50:36.203 354 13718.88 166.95 56949.15 88888.00 2005-12-20 07:50:37.203 354 13719.27 166.83 56947.80 88888.00 2005-12-20 07:50:38.203 354 13719.14 166.34 56947.44 88888.00 2005-12-20 07:50:39.203 354 13719.92 166.09 56948.05 88888.00 2005-12-20 07:50:40.203 354 13718.75 166.46 56947.68 88888.00 2005-12-20 07:50:41.203 354 13719.27 166.46 56948.05 88888.00 2005-12-20 07:50:42.203 354 13719.40 166.58 56947.32 88888.00 2005-12-20 07:50:43.203 354 13719.53 166.46 56947.68 88888.00 2005-12-20 07:50:44.203 354 13718.88 166.58 56947.56 88888.00 2005-12-20 07:50:45.203 354 13719.40 165.59 56947.20 88888.00 2005-12-20 07:50:46.203 354 13719.27 166.46 56947.07 88888.00 2005-12-20 07:50:47.203 354 13719.79 166.71 56946.83 88888.00 2005-12-20 07:50:48.203 354 13718.75 166.21 56947.93 88888.00 2005-12-20 07:50:49.203 354 13718.88 166.58 56946.95 88888.00 2005-12-20 07:50:50.203 354 13718.49 166.71 56947.68 88888.00 2005-12-20 07:50:51.203 354 13719.27 166.21 56947.20 88888.00 2005-12-20 07:50:52.203 354 13719.27 166.21 56947.32 88888.00 2005-12-20 07:50:53.203 354 13718.49 166.58 56946.71 88888.00 2005-12-20 07:50:54.203 354 13719.27 166.46 56946.09 88888.00 2005-12-20 07:50:55.203 354 13718.62 166.46 56946.21 88888.00 2005-12-20 07:50:56.203 354 13718.36 165.84 56946.83 88888.00 2005-12-20 07:50:57.203 354 13718.10 165.47 56946.58 88888.00 2005-12-20 07:50:58.203 354 13718.75 166.34 56946.34 88888.00 2005-12-20 07:50:59.203 354 13718.10 165.84 56946.58 88888.00 2005-12-20 07:51:00.203 354 13718.36 166.71 56945.61 88888.00 2005-12-20 07:51:01.203 354 13718.62 166.21 56946.46 88888.00 2005-12-20 07:51:02.203 354 13718.36 167.70 56946.21 88888.00 2005-12-20 07:51:03.203 354 13717.97 166.46 56945.61 88888.00 2005-12-20 07:51:04.203 354 13718.49 166.46 56945.24 88888.00 2005-12-20 07:51:05.203 354 13717.71 166.71 56945.36 88888.00 2005-12-20 07:51:06.203 354 13718.23 165.84 56945.61 88888.00 2005-12-20 07:51:07.203 354 13718.36 166.46 56946.21 88888.00 2005-12-20 07:51:08.203 354 13718.23 166.95 56944.99 88888.00 2005-12-20 07:51:09.203 354 13718.88 166.71 56944.99 88888.00 2005-12-20 07:51:10.203 354 13718.75 166.71 56945.12 88888.00 2005-12-20 07:51:11.203 354 13719.14 165.84 56944.99 88888.00 2005-12-20 07:51:12.203 354 13719.53 166.95 56944.38 88888.00 2005-12-20 07:51:13.203 354 13719.01 166.95 56945.24 88888.00 2005-12-20 07:51:14.203 354 13719.14 166.46 56945.12 88888.00 2005-12-20 07:51:15.203 354 13719.27 167.20 56945.12 88888.00 2005-12-20 07:51:16.203 354 13719.53 166.71 56945.24 88888.00 2005-12-20 07:51:17.203 354 13719.66 167.08 56944.75 88888.00 2005-12-20 07:51:18.203 354 13720.18 166.46 56944.99 88888.00 2005-12-20 07:51:19.203 354 13720.05 166.95 56945.36 88888.00 2005-12-20 07:51:20.203 354 13720.18 166.83 56944.87 88888.00 2005-12-20 07:51:21.203 354 13720.83 166.95 56945.24 88888.00 2005-12-20 07:51:22.203 354 13720.44 167.20 56945.12 88888.00 2005-12-20 07:51:23.203 354 13720.57 167.33 56945.12 88888.00 2005-12-20 07:51:24.203 354 13721.61 167.08 56944.87 88888.00 2005-12-20 07:51:25.203 354 13720.83 166.95 56944.63 88888.00 2005-12-20 07:51:26.203 354 13721.22 166.95 56944.99 88888.00 2005-12-20 07:51:27.203 354 13721.74 167.57 56944.50 88888.00 2005-12-20 07:51:28.203 354 13722.13 167.08 56945.36 88888.00 2005-12-20 07:51:29.203 354 13722.00 167.70 56945.61 88888.00 2005-12-20 07:51:30.203 354 13721.87 167.20 56945.12 88888.00 2005-12-20 07:51:31.203 354 13722.52 167.57 56945.48 88888.00 2005-12-20 07:51:32.203 354 13722.39 167.45 56945.24 88888.00 2005-12-20 07:51:33.203 354 13722.65 167.82 56944.63 88888.00 2005-12-20 07:51:34.203 354 13723.17 167.57 56945.24 88888.00 2005-12-20 07:51:35.203 354 13722.39 166.83 56945.85 88888.00 2005-12-20 07:51:36.203 354 13722.52 167.70 56945.73 88888.00 2005-12-20 07:51:37.203 354 13723.04 168.32 56945.36 88888.00 2005-12-20 07:51:38.203 354 13723.56 167.33 56945.48 88888.00 2005-12-20 07:51:39.203 354 13722.91 168.07 56945.24 88888.00 2005-12-20 07:51:40.203 354 13722.91 167.57 56945.73 88888.00 2005-12-20 07:51:41.203 354 13723.04 167.57 56945.48 88888.00 2005-12-20 07:51:42.203 354 13723.43 167.08 56945.36 88888.00 2005-12-20 07:51:43.203 354 13723.17 167.95 56945.97 88888.00 2005-12-20 07:51:44.203 354 13723.30 167.57 56945.12 88888.00 2005-12-20 07:51:45.203 354 13723.43 167.33 56945.36 88888.00 2005-12-20 07:51:46.203 354 13723.04 167.82 56945.48 88888.00 2005-12-20 07:51:47.203 354 13722.26 168.57 56946.21 88888.00 2005-12-20 07:51:48.203 354 13723.04 167.82 56945.73 88888.00 2005-12-20 07:51:49.203 354 13722.65 168.32 56945.73 88888.00 2005-12-20 07:51:50.203 354 13722.78 168.07 56945.24 88888.00 2005-12-20 07:51:51.203 354 13722.78 168.07 56945.24 88888.00 2005-12-20 07:51:52.203 354 13723.04 168.32 56945.12 88888.00 2005-12-20 07:51:53.203 354 13723.17 168.07 56945.61 88888.00 2005-12-20 07:51:54.203 354 13723.30 168.32 56945.12 88888.00 2005-12-20 07:51:55.203 354 13722.91 167.82 56945.24 88888.00 2005-12-20 07:51:56.203 354 13722.65 167.82 56945.85 88888.00 2005-12-20 07:51:57.203 354 13722.65 168.19 56945.36 88888.00 2005-12-20 07:51:58.203 354 13723.69 168.19 56945.73 88888.00 2005-12-20 07:51:59.203 354 13722.26 167.82 56945.36 88888.00 2005-12-20 07:52:00.203 354 13723.17 167.57 56945.61 88888.00 2005-12-20 07:52:01.203 354 13723.17 168.32 56945.85 88888.00 2005-12-20 07:52:02.203 354 13723.04 168.19 56945.61 88888.00 2005-12-20 07:52:03.203 354 13723.04 168.44 56946.21 88888.00 2005-12-20 07:52:04.203 354 13723.56 167.70 56945.24 88888.00 2005-12-20 07:52:05.203 354 13723.04 168.44 56945.61 88888.00 2005-12-20 07:52:06.203 354 13723.30 168.19 56945.48 88888.00 2005-12-20 07:52:07.203 354 13723.56 167.70 56945.12 88888.00 2005-12-20 07:52:08.203 354 13723.43 168.07 56945.24 88888.00 2005-12-20 07:52:09.203 354 13723.04 168.44 56944.87 88888.00 2005-12-20 07:52:10.203 354 13722.91 168.69 56944.75 88888.00 2005-12-20 07:52:11.203 354 13723.69 169.06 56945.12 88888.00 2005-12-20 07:52:12.203 354 13723.69 168.19 56945.61 88888.00 2005-12-20 07:52:13.203 354 13723.43 168.57 56944.87 88888.00 2005-12-20 07:52:14.203 354 13723.82 168.69 56945.48 88888.00 2005-12-20 07:52:15.203 354 13723.56 169.18 56945.36 88888.00 2005-12-20 07:52:16.203 354 13723.95 168.19 56945.48 88888.00 2005-12-20 07:52:17.203 354 13724.98 168.69 56945.73 88888.00 2005-12-20 07:52:18.203 354 13724.98 169.18 56945.61 88888.00 2005-12-20 07:52:19.203 354 13724.98 168.81 56945.85 88888.00 2005-12-20 07:52:20.203 354 13724.85 169.56 56945.36 88888.00 2005-12-20 07:52:21.203 354 13725.24 169.18 56945.36 88888.00 2005-12-20 07:52:22.203 354 13725.63 168.69 56945.36 88888.00 2005-12-20 07:52:23.203 354 13725.37 168.94 56945.12 88888.00 2005-12-20 07:52:24.203 354 13725.89 169.31 56946.21 88888.00 2005-12-20 07:52:25.203 354 13726.41 169.31 56945.97 88888.00 2005-12-20 07:52:26.203 354 13726.80 169.80 56945.36 88888.00 2005-12-20 07:52:27.203 354 13726.80 169.18 56945.36 88888.00 2005-12-20 07:52:28.203 354 13726.93 169.56 56945.97 88888.00 2005-12-20 07:52:29.203 354 13727.84 170.05 56945.73 88888.00 2005-12-20 07:52:30.203 354 13728.49 169.18 56947.20 88888.00 2005-12-20 07:52:31.203 354 13728.75 169.68 56947.07 88888.00 2005-12-20 07:52:32.203 354 13728.75 169.68 56946.09 88888.00 2005-12-20 07:52:33.203 354 13728.88 170.30 56947.20 88888.00 2005-12-20 07:52:34.203 354 13729.01 170.55 56946.95 88888.00 2005-12-20 07:52:35.203 354 13729.66 170.05 56946.95 88888.00 2005-12-20 07:52:36.203 354 13730.18 170.30 56947.93 88888.00 2005-12-20 07:52:37.203 354 13730.05 170.92 56947.44 88888.00 2005-12-20 07:52:38.203 354 13729.79 170.30 56947.56 88888.00 2005-12-20 07:52:39.203 354 13729.92 170.55 56947.20 88888.00 2005-12-20 07:52:40.203 354 13729.53 170.92 56946.71 88888.00 2005-12-20 07:52:41.203 354 13730.31 170.67 56948.17 88888.00 2005-12-20 07:52:42.203 354 13730.05 171.29 56948.17 88888.00 2005-12-20 07:52:43.203 354 13729.79 171.04 56947.20 88888.00 2005-12-20 07:52:44.203 354 13730.57 171.29 56948.17 88888.00 2005-12-20 07:52:45.203 354 13731.35 171.17 56948.66 88888.00 2005-12-20 07:52:46.203 354 13730.44 170.79 56948.05 88888.00 2005-12-20 07:52:47.203 354 13730.44 170.92 56948.30 88888.00 2005-12-20 07:52:48.203 354 13731.22 171.04 56948.91 88888.00 2005-12-20 07:52:49.203 354 13731.22 170.79 56948.66 88888.00 2005-12-20 07:52:50.203 354 13730.70 170.55 56948.66 88888.00 2005-12-20 07:52:51.203 354 13730.83 171.29 56949.15 88888.00 2005-12-20 07:52:52.203 354 13730.96 171.04 56948.79 88888.00 2005-12-20 07:52:53.203 354 13730.70 171.41 56948.54 88888.00 2005-12-20 07:52:54.203 354 13730.57 171.29 56948.30 88888.00 2005-12-20 07:52:55.203 354 13730.96 170.92 56948.79 88888.00 2005-12-20 07:52:56.203 354 13730.44 170.92 56948.54 88888.00 2005-12-20 07:52:57.203 354 13731.09 170.18 56949.03 88888.00 2005-12-20 07:52:58.203 354 13730.70 171.04 56948.79 88888.00 2005-12-20 07:52:59.203 354 13730.44 171.29 56948.54 88888.00 2005-12-20 07:53:00.203 354 13730.70 171.29 56948.30 88888.00 2005-12-20 07:53:01.203 354 13731.09 171.66 56948.79 88888.00 2005-12-20 07:53:02.203 354 13730.44 171.29 56948.66 88888.00 2005-12-20 07:53:03.203 354 13730.57 170.67 56948.66 88888.00 2005-12-20 07:53:04.203 354 13730.96 170.92 56948.91 88888.00 2005-12-20 07:53:05.203 354 13730.18 170.55 56948.54 88888.00 2005-12-20 07:53:06.203 354 13730.18 170.42 56948.42 88888.00 2005-12-20 07:53:07.203 354 13730.44 170.18 56948.79 88888.00 2005-12-20 07:53:08.203 354 13731.09 170.42 56948.42 88888.00 2005-12-20 07:53:09.203 354 13730.05 170.55 56948.30 88888.00 2005-12-20 07:53:10.203 354 13730.57 170.79 56948.17 88888.00 2005-12-20 07:53:11.203 354 13730.31 170.55 56948.30 88888.00 2005-12-20 07:53:12.203 354 13730.96 170.79 56947.56 88888.00 2005-12-20 07:53:13.203 354 13730.57 170.18 56947.80 88888.00 2005-12-20 07:53:14.203 354 13730.57 170.18 56948.17 88888.00 2005-12-20 07:53:15.203 354 13730.70 169.18 56948.05 88888.00 2005-12-20 07:53:16.203 354 13730.31 169.80 56947.56 88888.00 2005-12-20 07:53:17.203 354 13730.44 170.18 56947.44 88888.00 2005-12-20 07:53:18.203 354 13730.44 170.18 56948.05 88888.00 2005-12-20 07:53:19.203 354 13730.44 169.31 56948.05 88888.00 2005-12-20 07:53:20.203 354 13731.09 169.93 56948.30 88888.00 2005-12-20 07:53:21.203 354 13730.83 169.06 56948.42 88888.00 2005-12-20 07:53:22.203 354 13731.22 169.68 56947.93 88888.00 2005-12-20 07:53:23.203 354 13731.48 169.06 56947.68 88888.00 2005-12-20 07:53:24.203 354 13730.96 169.43 56946.83 88888.00 2005-12-20 07:53:25.203 354 13731.22 169.80 56948.05 88888.00 2005-12-20 07:53:26.203 354 13731.22 169.56 56947.93 88888.00 2005-12-20 07:53:27.203 354 13732.00 169.06 56947.20 88888.00 2005-12-20 07:53:28.203 354 13731.61 168.81 56947.56 88888.00 2005-12-20 07:53:29.203 354 13731.74 169.56 56947.80 88888.00 2005-12-20 07:53:30.203 354 13731.48 169.93 56947.07 88888.00 2005-12-20 07:53:31.203 354 13731.87 169.18 56947.68 88888.00 2005-12-20 07:53:32.203 354 13731.87 169.93 56947.68 88888.00 2005-12-20 07:53:33.203 354 13732.39 169.18 56947.44 88888.00 2005-12-20 07:53:34.203 354 13731.74 169.31 56947.20 88888.00 2005-12-20 07:53:35.203 354 13732.39 169.31 56947.80 88888.00 2005-12-20 07:53:36.203 354 13731.74 169.18 56947.44 88888.00 2005-12-20 07:53:37.203 354 13732.39 169.43 56948.05 88888.00 2005-12-20 07:53:38.203 354 13732.26 169.18 56947.80 88888.00 2005-12-20 07:53:39.203 354 13732.13 169.56 56947.56 88888.00 2005-12-20 07:53:40.203 354 13732.39 169.56 56947.32 88888.00 2005-12-20 07:53:41.203 354 13732.13 168.69 56947.80 88888.00 2005-12-20 07:53:42.203 354 13732.91 168.94 56947.07 88888.00 2005-12-20 07:53:43.203 354 13731.87 168.94 56947.20 88888.00 2005-12-20 07:53:44.203 354 13732.65 168.94 56947.32 88888.00 2005-12-20 07:53:45.203 354 13732.39 169.18 56946.83 88888.00 2005-12-20 07:53:46.203 354 13732.13 169.43 56947.68 88888.00 2005-12-20 07:53:47.203 354 13733.17 169.68 56947.44 88888.00 2005-12-20 07:53:48.203 354 13732.78 169.31 56947.80 88888.00 2005-12-20 07:53:49.203 354 13732.91 168.94 56947.93 88888.00 2005-12-20 07:53:50.203 354 13733.04 168.94 56948.17 88888.00 2005-12-20 07:53:51.203 354 13732.91 168.81 56947.80 88888.00 2005-12-20 07:53:52.203 354 13733.43 169.31 56948.05 88888.00 2005-12-20 07:53:53.203 354 13733.17 169.56 56947.56 88888.00 2005-12-20 07:53:54.203 354 13733.69 169.18 56947.56 88888.00 2005-12-20 07:53:55.203 354 13733.43 169.18 56947.80 88888.00 2005-12-20 07:53:56.203 354 13733.04 168.81 56947.80 88888.00 2005-12-20 07:53:57.203 354 13733.30 169.68 56946.71 88888.00 2005-12-20 07:53:58.203 354 13733.56 169.43 56947.20 88888.00 2005-12-20 07:53:59.203 354 13733.04 169.43 56947.80 88888.00 2005-12-20 07:54:00.203 354 13733.30 169.68 56947.20 88888.00 2005-12-20 07:54:01.203 354 13733.69 169.43 56947.44 88888.00 2005-12-20 07:54:02.203 354 13734.21 169.93 56947.44 88888.00 2005-12-20 07:54:03.203 354 13733.69 169.43 56947.32 88888.00 2005-12-20 07:54:04.203 354 13733.43 169.43 56947.80 88888.00 2005-12-20 07:54:05.203 354 13733.04 169.68 56947.32 88888.00 2005-12-20 07:54:06.203 354 13734.47 170.55 56948.17 88888.00 2005-12-20 07:54:07.203 354 13733.56 169.56 56947.32 88888.00 2005-12-20 07:54:08.203 354 13733.69 169.68 56947.56 88888.00 2005-12-20 07:54:09.203 354 13734.73 169.56 56947.56 88888.00 2005-12-20 07:54:10.203 354 13734.47 169.43 56948.05 88888.00 2005-12-20 07:54:11.203 354 13733.95 170.55 56947.32 88888.00 2005-12-20 07:54:12.203 354 13733.82 169.93 56948.17 88888.00 2005-12-20 07:54:13.203 354 13733.82 169.80 56947.56 88888.00 2005-12-20 07:54:14.203 354 13733.43 170.79 56948.05 88888.00 2005-12-20 07:54:15.203 354 13733.69 170.18 56948.17 88888.00 2005-12-20 07:54:16.203 354 13734.21 169.80 56947.80 88888.00 2005-12-20 07:54:17.203 354 13734.21 170.92 56948.30 88888.00 2005-12-20 07:54:18.203 354 13734.21 170.55 56948.54 88888.00 2005-12-20 07:54:19.203 354 13734.08 170.79 56947.68 88888.00 2005-12-20 07:54:20.203 354 13733.82 170.18 56947.80 88888.00 2005-12-20 07:54:21.203 354 13733.69 170.67 56947.56 88888.00 2005-12-20 07:54:22.203 354 13733.17 170.67 56947.93 88888.00 2005-12-20 07:54:23.203 354 13733.69 170.30 56948.54 88888.00 2005-12-20 07:54:24.203 354 13732.91 170.55 56947.32 88888.00 2005-12-20 07:54:25.203 354 13732.52 170.30 56947.68 88888.00 2005-12-20 07:54:26.203 354 13733.43 170.30 56948.66 88888.00 2005-12-20 07:54:27.203 354 13732.78 170.79 56947.80 88888.00 2005-12-20 07:54:28.203 354 13733.17 169.93 56947.68 88888.00 2005-12-20 07:54:29.203 354 13732.52 170.92 56947.44 88888.00 2005-12-20 07:54:30.203 354 13732.26 170.42 56947.32 88888.00 2005-12-20 07:54:31.203 354 13732.13 170.05 56947.80 88888.00 2005-12-20 07:54:32.203 354 13732.13 170.30 56947.44 88888.00 2005-12-20 07:54:33.203 354 13732.78 170.55 56947.32 88888.00 2005-12-20 07:54:34.203 354 13732.39 170.30 56947.20 88888.00 2005-12-20 07:54:35.203 354 13731.87 170.30 56946.95 88888.00 2005-12-20 07:54:36.203 354 13732.13 170.55 56947.20 88888.00 2005-12-20 07:54:37.203 354 13731.48 169.56 56946.58 88888.00 2005-12-20 07:54:38.203 354 13731.74 169.68 56946.58 88888.00 2005-12-20 07:54:39.203 354 13731.48 169.56 56946.58 88888.00 2005-12-20 07:54:40.203 354 13731.09 169.18 56946.71 88888.00 2005-12-20 07:54:41.203 354 13730.83 168.94 56946.21 88888.00 2005-12-20 07:54:42.203 354 13730.83 169.43 56946.09 88888.00 2005-12-20 07:54:43.203 354 13730.96 169.80 56946.46 88888.00 2005-12-20 07:54:44.203 354 13730.57 169.56 56946.71 88888.00 2005-12-20 07:54:45.203 354 13730.31 169.56 56946.34 88888.00 2005-12-20 07:54:46.203 354 13730.44 169.18 56946.34 88888.00 2005-12-20 07:54:47.203 354 13730.44 169.43 56945.73 88888.00 2005-12-20 07:54:48.203 354 13730.31 169.18 56946.09 88888.00 2005-12-20 07:54:49.203 354 13729.27 168.94 56945.97 88888.00 2005-12-20 07:54:50.203 354 13729.53 169.43 56945.36 88888.00 2005-12-20 07:54:51.203 354 13729.40 169.56 56945.61 88888.00 2005-12-20 07:54:52.203 354 13729.66 169.68 56945.61 88888.00 2005-12-20 07:54:53.203 354 13729.01 169.80 56944.63 88888.00 2005-12-20 07:54:54.203 354 13729.66 168.94 56944.99 88888.00 2005-12-20 07:54:55.203 354 13729.01 169.31 56945.12 88888.00 2005-12-20 07:54:56.203 354 13728.49 169.06 56945.24 88888.00 2005-12-20 07:54:57.203 354 13729.01 168.69 56944.87 88888.00 2005-12-20 07:54:58.203 354 13729.14 168.94 56944.75 88888.00 2005-12-20 07:54:59.203 354 13728.36 168.69 56944.87 88888.00 2005-12-20 07:55:00.203 354 13728.88 168.44 56944.38 88888.00 2005-12-20 07:55:01.203 354 13728.62 168.44 56944.14 88888.00 2005-12-20 07:55:02.203 354 13728.23 168.57 56943.77 88888.00 2005-12-20 07:55:03.203 354 13728.10 168.94 56944.26 88888.00 2005-12-20 07:55:04.203 354 13728.10 168.81 56943.53 88888.00 2005-12-20 07:55:05.203 354 13727.97 168.69 56944.02 88888.00 2005-12-20 07:55:06.203 354 13728.88 167.95 56943.41 88888.00 2005-12-20 07:55:07.203 354 13727.84 167.33 56943.16 88888.00 2005-12-20 07:55:08.203 354 13728.10 167.57 56943.16 88888.00 2005-12-20 07:55:09.203 354 13727.32 168.07 56943.28 88888.00 2005-12-20 07:55:10.203 354 13727.58 167.45 56943.41 88888.00 2005-12-20 07:55:11.203 354 13726.80 168.44 56942.91 88888.00 2005-12-20 07:55:12.203 354 13726.54 168.07 56942.18 88888.00 2005-12-20 07:55:13.203 354 13727.84 167.82 56942.67 88888.00 2005-12-20 07:55:14.203 354 13727.45 167.95 56942.55 88888.00 2005-12-20 07:55:15.203 354 13726.15 167.95 56942.43 88888.00 2005-12-20 07:55:16.203 354 13726.67 167.95 56941.69 88888.00 2005-12-20 07:55:17.203 354 13726.41 166.58 56942.06 88888.00 2005-12-20 07:55:18.203 354 13725.89 167.08 56941.94 88888.00 2005-12-20 07:55:19.203 354 13726.80 167.95 56941.69 88888.00 2005-12-20 07:55:20.203 354 13726.80 167.57 56941.45 88888.00 2005-12-20 07:55:21.203 354 13725.89 166.83 56941.20 88888.00 2005-12-20 07:55:22.203 354 13725.63 167.20 56941.20 88888.00 2005-12-20 07:55:23.203 354 13726.80 167.33 56941.45 88888.00 2005-12-20 07:55:24.203 354 13726.15 167.33 56940.84 88888.00 2005-12-20 07:55:25.203 354 13726.41 167.20 56941.32 88888.00 2005-12-20 07:55:26.203 354 13726.28 167.08 56940.59 88888.00 2005-12-20 07:55:27.203 354 13725.89 167.45 56940.35 88888.00 2005-12-20 07:55:28.203 354 13726.80 167.20 56940.59 88888.00 2005-12-20 07:55:29.203 354 13725.63 167.33 56941.20 88888.00 2005-12-20 07:55:30.203 354 13725.89 167.45 56940.71 88888.00 2005-12-20 07:55:31.203 354 13725.37 167.95 56939.86 88888.00 2005-12-20 07:55:32.203 354 13725.89 167.95 56939.74 88888.00 2005-12-20 07:55:33.203 354 13724.85 167.95 56939.86 88888.00 2005-12-20 07:55:34.203 354 13725.89 168.32 56940.10 88888.00 2005-12-20 07:55:35.203 354 13725.37 168.07 56939.86 88888.00 2005-12-20 07:55:36.203 354 13725.76 167.70 56939.74 88888.00 2005-12-20 07:55:37.203 354 13725.50 167.95 56939.37 88888.00 2005-12-20 07:55:38.203 354 13725.24 168.69 56939.61 88888.00 2005-12-20 07:55:39.203 354 13725.11 168.19 56938.88 88888.00 2005-12-20 07:55:40.203 354 13724.59 168.81 56939.37 88888.00 2005-12-20 07:55:41.203 354 13724.72 168.94 56938.52 88888.00 2005-12-20 07:55:42.203 354 13724.98 168.32 56939.37 88888.00 2005-12-20 07:55:43.203 354 13725.37 168.94 56938.64 88888.00 2005-12-20 07:55:44.203 354 13724.46 168.32 56938.88 88888.00 2005-12-20 07:55:45.203 354 13724.72 168.07 56938.15 88888.00 2005-12-20 07:55:46.203 354 13724.59 168.44 56938.39 88888.00 2005-12-20 07:55:47.203 354 13724.59 168.32 56938.39 88888.00 2005-12-20 07:55:48.203 354 13724.72 168.69 56938.76 88888.00 2005-12-20 07:55:49.203 354 13724.59 168.07 56938.15 88888.00 2005-12-20 07:55:50.203 354 13723.82 168.07 56938.27 88888.00 2005-12-20 07:55:51.203 354 13724.72 168.57 56938.27 88888.00 2005-12-20 07:55:52.203 354 13724.33 167.57 56937.41 88888.00 2005-12-20 07:55:53.203 354 13724.46 167.33 56937.90 88888.00 2005-12-20 07:55:54.203 354 13724.59 167.57 56937.54 88888.00 2005-12-20 07:55:55.203 354 13724.21 167.45 56937.54 88888.00 2005-12-20 07:55:56.203 354 13724.72 168.07 56937.54 88888.00 2005-12-20 07:55:57.203 354 13723.30 167.70 56937.54 88888.00 2005-12-20 07:55:58.203 354 13723.69 167.45 56937.05 88888.00 2005-12-20 07:55:59.203 354 13722.78 167.70 56937.29 88888.00 2005-12-20 07:56:00.203 354 13722.65 168.57 56936.93 88888.00 2005-12-20 07:56:01.203 354 13723.56 167.33 56936.93 88888.00 2005-12-20 07:56:02.203 354 13723.43 167.82 56935.82 88888.00 2005-12-20 07:56:03.203 354 13723.56 167.57 56936.56 88888.00 2005-12-20 07:56:04.203 354 13722.65 167.95 56936.56 88888.00 2005-12-20 07:56:05.203 354 13722.91 167.70 56936.31 88888.00 2005-12-20 07:56:06.203 354 13722.13 168.07 56936.19 88888.00 2005-12-20 07:56:07.203 354 13722.78 167.95 56936.80 88888.00 2005-12-20 07:56:08.203 354 13722.52 167.45 56935.95 88888.00 2005-12-20 07:56:09.203 354 13722.00 168.32 56935.95 88888.00 2005-12-20 07:56:10.203 354 13722.13 167.95 56935.58 88888.00 2005-12-20 07:56:11.203 354 13721.09 167.70 56935.21 88888.00 2005-12-20 07:56:12.203 354 13722.00 168.07 56935.21 88888.00 2005-12-20 07:56:13.203 354 13721.61 167.33 56935.34 88888.00 2005-12-20 07:56:14.203 354 13721.22 167.57 56934.72 88888.00 2005-12-20 07:56:15.203 354 13721.35 167.70 56934.60 88888.00 2005-12-20 07:56:16.203 354 13720.70 167.45 56934.85 88888.00 2005-12-20 07:56:17.203 354 13719.92 167.20 56934.72 88888.00 2005-12-20 07:56:18.203 354 13719.66 167.57 56934.48 88888.00 2005-12-20 07:56:19.203 354 13719.79 167.33 56934.48 88888.00 2005-12-20 07:56:20.203 354 13719.53 168.44 56933.26 88888.00 2005-12-20 07:56:21.203 354 13719.40 167.82 56934.11 88888.00 2005-12-20 07:56:22.203 354 13719.66 167.57 56933.75 88888.00 2005-12-20 07:56:23.203 354 13719.14 168.57 56933.38 88888.00 2005-12-20 07:56:24.203 354 13719.27 167.20 56933.13 88888.00 2005-12-20 07:56:25.203 354 13718.88 168.44 56933.62 88888.00 2005-12-20 07:56:26.203 354 13718.49 167.33 56933.26 88888.00 2005-12-20 07:56:27.203 354 13718.36 167.82 56932.89 88888.00 2005-12-20 07:56:28.203 354 13717.45 167.82 56932.77 88888.00 2005-12-20 07:56:29.203 354 13717.71 167.70 56932.52 88888.00 2005-12-20 07:56:30.203 354 13717.84 167.57 56932.52 88888.00 2005-12-20 07:56:31.203 354 13718.23 168.32 56931.91 88888.00 2005-12-20 07:56:32.203 354 13716.93 167.70 56931.79 88888.00 2005-12-20 07:56:33.203 354 13717.06 167.57 56930.57 88888.00 2005-12-20 07:56:34.203 354 13717.32 167.57 56931.54 88888.00 2005-12-20 07:56:35.203 354 13717.32 167.82 56931.67 88888.00 2005-12-20 07:56:36.203 354 13716.15 167.95 56930.32 88888.00 2005-12-20 07:56:37.203 354 13715.63 168.32 56931.05 88888.00 2005-12-20 07:56:38.203 354 13716.15 167.45 56930.45 88888.00 2005-12-20 07:56:39.203 354 13716.54 167.82 56930.32 88888.00 2005-12-20 07:56:40.203 354 13716.80 167.82 56931.05 88888.00 2005-12-20 07:56:41.203 354 13716.41 168.19 56929.46 88888.00 2005-12-20 07:56:42.203 354 13715.89 168.07 56929.34 88888.00 2005-12-20 07:56:43.203 354 13716.02 167.82 56930.20 88888.00 2005-12-20 07:56:44.203 354 13715.37 168.19 56929.71 88888.00 2005-12-20 07:56:45.203 354 13715.37 168.32 56929.10 88888.00 2005-12-20 07:56:46.203 354 13715.76 168.57 56929.59 88888.00 2005-12-20 07:56:47.203 354 13714.85 168.69 56929.22 88888.00 2005-12-20 07:56:48.203 354 13714.85 169.06 56929.34 88888.00 2005-12-20 07:56:49.203 354 13715.24 168.07 56928.98 88888.00 2005-12-20 07:56:50.203 354 13715.11 168.69 56928.98 88888.00 2005-12-20 07:56:51.203 354 13715.11 168.69 56928.86 88888.00 2005-12-20 07:56:52.203 354 13715.24 169.06 56928.73 88888.00 2005-12-20 07:56:53.203 354 13714.59 168.44 56928.73 88888.00 2005-12-20 07:56:54.203 354 13715.37 169.06 56928.86 88888.00 2005-12-20 07:56:55.203 354 13714.59 169.43 56928.24 88888.00 2005-12-20 07:56:56.203 354 13714.59 169.68 56928.00 88888.00 2005-12-20 07:56:57.203 354 13714.59 169.31 56928.24 88888.00 2005-12-20 07:56:58.203 354 13714.46 168.81 56927.88 88888.00 2005-12-20 07:56:59.203 354 13714.85 169.06 56927.88 88888.00 2005-12-20 07:57:00.203 354 13714.33 169.93 56927.63 88888.00 2005-12-20 07:57:01.203 354 13714.59 170.30 56927.88 88888.00 2005-12-20 07:57:02.203 354 13714.07 170.18 56927.63 88888.00 2005-12-20 07:57:03.203 354 13714.07 170.05 56927.02 88888.00 2005-12-20 07:57:04.203 354 13713.68 170.42 56927.51 88888.00 2005-12-20 07:57:05.203 354 13714.20 170.30 56927.39 88888.00 2005-12-20 07:57:06.203 354 13714.07 170.30 56927.02 88888.00 2005-12-20 07:57:07.203 354 13714.85 170.92 56927.39 88888.00 2005-12-20 07:57:08.203 354 13714.20 170.79 56927.14 88888.00 2005-12-20 07:57:09.203 354 13714.85 170.30 56927.51 88888.00 2005-12-20 07:57:10.203 354 13715.11 170.92 56926.41 88888.00 2005-12-20 07:57:11.203 354 13714.59 170.79 56926.41 88888.00 2005-12-20 07:57:12.203 354 13714.72 170.67 56926.65 88888.00 2005-12-20 07:57:13.203 354 13714.59 171.17 56926.41 88888.00 2005-12-20 07:57:14.203 354 13714.59 171.66 56927.14 88888.00 2005-12-20 07:57:15.203 354 13714.72 170.92 56926.53 88888.00 2005-12-20 07:57:16.203 354 13714.72 171.66 56926.65 88888.00 2005-12-20 07:57:17.203 354 13715.11 171.79 56926.53 88888.00 2005-12-20 07:57:18.203 354 13715.50 171.41 56926.53 88888.00 2005-12-20 07:57:19.203 354 13715.37 172.16 56926.41 88888.00 2005-12-20 07:57:20.203 354 13714.98 171.41 56926.16 88888.00 2005-12-20 07:57:21.203 354 13714.98 172.28 56926.53 88888.00 2005-12-20 07:57:22.203 354 13714.72 172.40 56925.92 88888.00 2005-12-20 07:57:23.203 354 13715.37 172.28 56926.16 88888.00 2005-12-20 07:57:24.203 354 13715.11 172.28 56926.04 88888.00 2005-12-20 07:57:25.203 354 13715.50 173.27 56926.29 88888.00 2005-12-20 07:57:26.203 354 13715.50 172.16 56926.16 88888.00 2005-12-20 07:57:27.203 354 13715.50 173.02 56925.55 88888.00 2005-12-20 07:57:28.203 354 13716.02 172.90 56926.29 88888.00 2005-12-20 07:57:29.203 354 13716.28 172.90 56926.65 88888.00 2005-12-20 07:57:30.203 354 13716.02 172.90 56927.14 88888.00 2005-12-20 07:57:31.203 354 13716.02 173.52 56926.41 88888.00 2005-12-20 07:57:32.203 354 13716.41 172.40 56926.65 88888.00 2005-12-20 07:57:33.203 354 13716.54 174.14 56926.65 88888.00 2005-12-20 07:57:34.203 354 13716.02 174.26 56927.02 88888.00 2005-12-20 07:57:35.203 354 13716.02 174.26 56925.92 88888.00 2005-12-20 07:57:36.203 354 13717.19 174.14 56926.90 88888.00 2005-12-20 07:57:37.203 354 13716.80 174.39 56926.78 88888.00 2005-12-20 07:57:38.203 354 13716.28 174.63 56926.90 88888.00 2005-12-20 07:57:39.203 354 13716.54 174.88 56927.14 88888.00 2005-12-20 07:57:40.203 354 13716.54 174.51 56926.65 88888.00 2005-12-20 07:57:41.203 354 13716.80 174.63 56926.90 88888.00 2005-12-20 07:57:42.203 354 13716.93 174.14 56927.14 88888.00 2005-12-20 07:57:43.203 354 13716.80 175.25 56926.90 88888.00 2005-12-20 07:57:44.203 354 13716.80 174.51 56926.16 88888.00 2005-12-20 07:57:45.203 354 13716.67 175.01 56926.41 88888.00 2005-12-20 07:57:46.203 354 13717.06 174.26 56926.90 88888.00 2005-12-20 07:57:47.203 354 13717.32 174.88 56926.65 88888.00 2005-12-20 07:57:48.203 354 13716.28 174.88 56927.39 88888.00 2005-12-20 07:57:49.203 354 13716.93 175.25 56927.02 88888.00 2005-12-20 07:57:50.203 354 13717.45 174.76 56926.90 88888.00 2005-12-20 07:57:51.203 354 13717.71 174.88 56927.02 88888.00 2005-12-20 07:57:52.203 354 13717.58 174.88 56927.02 88888.00 2005-12-20 07:57:53.203 354 13716.67 174.63 56926.90 88888.00 2005-12-20 07:57:54.203 354 13716.54 174.76 56926.65 88888.00 2005-12-20 07:57:55.203 354 13716.41 175.62 56926.41 88888.00 2005-12-20 07:57:56.203 354 13716.80 175.38 56926.78 88888.00 2005-12-20 07:57:57.203 354 13716.80 175.87 56927.27 88888.00 2005-12-20 07:57:58.203 354 13716.93 175.25 56926.65 88888.00 2005-12-20 07:57:59.203 354 13717.06 175.38 56926.41 88888.00 2005-12-20 07:58:00.203 354 13716.41 175.13 56926.41 88888.00 2005-12-20 07:58:01.203 354 13717.58 175.75 56926.65 88888.00 2005-12-20 07:58:02.203 354 13717.84 176.00 56926.90 88888.00 2005-12-20 07:58:03.203 354 13717.32 175.75 56926.65 88888.00 2005-12-20 07:58:04.203 354 13718.23 175.62 56926.29 88888.00 2005-12-20 07:58:05.203 354 13717.58 176.00 56926.78 88888.00 2005-12-20 07:58:06.203 354 13718.10 175.87 56926.53 88888.00 2005-12-20 07:58:07.203 354 13718.10 176.24 56926.78 88888.00 2005-12-20 07:58:08.203 354 13718.62 175.62 56926.53 88888.00 2005-12-20 07:58:09.203 354 13718.10 175.87 56926.16 88888.00 2005-12-20 07:58:10.203 354 13717.32 175.87 56926.41 88888.00 2005-12-20 07:58:11.203 354 13718.62 176.37 56926.90 88888.00 2005-12-20 07:58:12.203 354 13717.97 176.12 56926.65 88888.00 2005-12-20 07:58:13.203 354 13719.01 176.00 56926.53 88888.00 2005-12-20 07:58:14.203 354 13719.27 176.74 56925.80 88888.00 2005-12-20 07:58:15.203 354 13718.49 176.12 56927.14 88888.00 2005-12-20 07:58:16.203 354 13719.27 176.24 56927.27 88888.00 2005-12-20 07:58:17.203 354 13719.14 176.12 56926.53 88888.00 2005-12-20 07:58:18.203 354 13719.40 176.37 56926.65 88888.00 2005-12-20 07:58:19.203 354 13719.53 176.12 56926.41 88888.00 2005-12-20 07:58:20.203 354 13720.31 176.62 56926.65 88888.00 2005-12-20 07:58:21.203 354 13720.18 175.75 56926.53 88888.00 2005-12-20 07:58:22.203 354 13720.57 176.49 56926.90 88888.00 2005-12-20 07:58:23.203 354 13719.66 176.37 56926.90 88888.00 2005-12-20 07:58:24.203 354 13720.83 177.23 56928.00 88888.00 2005-12-20 07:58:25.203 354 13720.83 176.37 56927.39 88888.00 2005-12-20 07:58:26.203 354 13720.18 176.74 56927.88 88888.00 2005-12-20 07:58:27.203 354 13721.48 176.86 56927.51 88888.00 2005-12-20 07:58:28.203 354 13720.83 176.99 56927.27 88888.00 2005-12-20 07:58:29.203 354 13720.18 176.86 56928.00 88888.00 2005-12-20 07:58:30.203 354 13720.05 176.62 56927.14 88888.00 2005-12-20 07:58:31.203 354 13720.96 176.99 56927.63 88888.00 2005-12-20 07:58:32.203 354 13721.61 176.86 56927.88 88888.00 2005-12-20 07:58:33.203 354 13721.09 177.11 56927.75 88888.00 2005-12-20 07:58:34.203 354 13721.48 177.23 56928.00 88888.00 2005-12-20 07:58:35.203 354 13721.61 177.36 56927.88 88888.00 2005-12-20 07:58:36.203 354 13721.74 177.48 56927.63 88888.00 2005-12-20 07:58:37.203 354 13721.22 177.11 56927.51 88888.00 2005-12-20 07:58:38.203 354 13721.87 177.61 56928.37 88888.00 2005-12-20 07:58:39.203 354 13722.00 177.85 56927.88 88888.00 2005-12-20 07:58:40.203 354 13722.13 177.73 56927.88 88888.00 2005-12-20 07:58:41.203 354 13721.61 177.61 56928.49 88888.00 2005-12-20 07:58:42.203 354 13722.00 177.61 56927.63 88888.00 2005-12-20 07:58:43.203 354 13722.78 177.61 56928.00 88888.00 2005-12-20 07:58:44.203 354 13721.87 177.48 56927.75 88888.00 2005-12-20 07:58:45.203 354 13722.00 177.73 56928.12 88888.00 2005-12-20 07:58:46.203 354 13722.13 178.60 56928.86 88888.00 2005-12-20 07:58:47.203 354 13721.87 177.73 56928.12 88888.00 2005-12-20 07:58:48.203 354 13722.39 178.23 56927.51 88888.00 2005-12-20 07:58:49.203 354 13721.61 178.60 56927.75 88888.00 2005-12-20 07:58:50.203 354 13722.00 178.60 56928.61 88888.00 2005-12-20 07:58:51.203 354 13722.78 178.35 56927.88 88888.00 2005-12-20 07:58:52.203 354 13722.91 178.10 56927.51 88888.00 2005-12-20 07:58:53.203 354 13722.00 178.10 56928.86 88888.00 2005-12-20 07:58:54.203 354 13721.35 178.10 56927.75 88888.00 2005-12-20 07:58:55.203 354 13722.13 178.84 56927.88 88888.00 2005-12-20 07:58:56.203 354 13722.26 179.84 56928.61 88888.00 2005-12-20 07:58:57.203 354 13722.26 178.47 56928.61 88888.00 2005-12-20 07:58:58.203 354 13722.13 178.10 56928.12 88888.00 2005-12-20 07:58:59.203 354 13722.13 178.10 56928.49 88888.00 2005-12-20 07:59:00.203 354 13722.52 178.72 56928.37 88888.00 2005-12-20 07:59:01.203 354 13722.91 178.84 56928.37 88888.00 2005-12-20 07:59:02.203 354 13722.13 178.60 56928.24 88888.00 2005-12-20 07:59:03.203 354 13721.87 178.10 56928.24 88888.00 2005-12-20 07:59:04.203 354 13722.26 178.60 56928.49 88888.00 2005-12-20 07:59:05.203 354 13722.13 178.10 56928.49 88888.00 2005-12-20 07:59:06.203 354 13722.39 179.09 56928.37 88888.00 2005-12-20 07:59:07.203 354 13722.13 178.23 56927.75 88888.00 2005-12-20 07:59:08.203 354 13722.00 178.47 56928.61 88888.00 2005-12-20 07:59:09.203 354 13722.00 178.84 56928.86 88888.00 2005-12-20 07:59:10.203 354 13722.78 177.85 56928.00 88888.00 2005-12-20 07:59:11.203 354 13722.39 178.10 56927.39 88888.00 2005-12-20 07:59:12.203 354 13721.74 178.84 56928.00 88888.00 2005-12-20 07:59:13.203 354 13722.65 178.60 56927.51 88888.00 2005-12-20 07:59:14.203 354 13722.78 178.10 56927.75 88888.00 2005-12-20 07:59:15.203 354 13722.26 178.47 56928.49 88888.00 2005-12-20 07:59:16.203 354 13722.39 178.84 56928.00 88888.00 2005-12-20 07:59:17.203 354 13723.17 179.22 56927.75 88888.00 2005-12-20 07:59:18.203 354 13722.78 178.72 56928.61 88888.00 2005-12-20 07:59:19.203 354 13722.78 178.84 56927.75 88888.00 2005-12-20 07:59:20.203 354 13722.91 178.72 56927.63 88888.00 2005-12-20 07:59:21.203 354 13723.04 179.34 56928.00 88888.00 2005-12-20 07:59:22.203 354 13722.91 179.22 56928.37 88888.00 2005-12-20 07:59:23.203 354 13722.52 179.22 56928.61 88888.00 2005-12-20 07:59:24.203 354 13723.17 180.08 56927.88 88888.00 2005-12-20 07:59:25.203 354 13722.26 178.47 56927.88 88888.00 2005-12-20 07:59:26.203 354 13722.52 179.22 56927.88 88888.00 2005-12-20 07:59:27.203 354 13722.91 178.97 56927.39 88888.00 2005-12-20 07:59:28.203 354 13723.17 178.97 56928.37 88888.00 2005-12-20 07:59:29.203 354 13722.39 179.22 56928.00 88888.00 2005-12-20 07:59:30.203 354 13722.91 179.46 56928.12 88888.00 2005-12-20 07:59:31.203 354 13722.39 179.71 56928.00 88888.00 2005-12-20 07:59:32.203 354 13723.30 179.71 56927.75 88888.00 2005-12-20 07:59:33.203 354 13722.91 179.59 56927.88 88888.00 2005-12-20 07:59:34.203 354 13722.26 179.84 56928.24 88888.00 2005-12-20 07:59:35.203 354 13722.78 179.59 56928.12 88888.00 2005-12-20 07:59:36.203 354 13723.04 179.22 56927.88 88888.00 2005-12-20 07:59:37.203 354 13722.26 179.71 56928.49 88888.00 2005-12-20 07:59:38.203 354 13722.52 180.08 56928.61 88888.00 2005-12-20 07:59:39.203 354 13722.39 179.71 56927.63 88888.00 2005-12-20 07:59:40.203 354 13722.39 179.71 56927.51 88888.00 2005-12-20 07:59:41.203 354 13722.52 179.71 56928.12 88888.00 2005-12-20 07:59:42.203 354 13722.13 179.22 56927.75 88888.00 2005-12-20 07:59:43.203 354 13721.87 179.34 56928.37 88888.00 2005-12-20 07:59:44.203 354 13722.13 179.59 56927.51 88888.00 2005-12-20 07:59:45.203 354 13722.26 179.59 56927.39 88888.00 2005-12-20 07:59:46.203 354 13721.74 179.84 56928.00 88888.00 2005-12-20 07:59:47.203 354 13721.87 179.71 56927.88 88888.00 2005-12-20 07:59:48.203 354 13722.00 179.46 56926.90 88888.00 2005-12-20 07:59:49.203 354 13721.74 179.84 56927.51 88888.00 2005-12-20 07:59:50.203 354 13721.61 180.21 56927.39 88888.00 2005-12-20 07:59:51.203 354 13721.74 179.59 56927.02 88888.00 2005-12-20 07:59:52.203 354 13721.87 180.21 56927.63 88888.00 2005-12-20 07:59:53.203 354 13721.09 180.83 56926.53 88888.00 2005-12-20 07:59:54.203 354 13721.87 180.08 56927.39 88888.00 2005-12-20 07:59:55.203 354 13721.61 179.71 56927.39 88888.00 2005-12-20 08:00:00.203 354 13720.96 180.08 56927.14 88888.00 2005-12-20 08:00:01.202 354 13721.22 179.84 56927.51 88888.00 2005-12-20 08:00:02.202 354 13720.83 180.21 56926.90 88888.00 2005-12-20 08:00:03.202 354 13720.70 179.84 56927.14 88888.00 2005-12-20 08:00:04.202 354 13720.31 179.71 56926.41 88888.00 2005-12-20 08:00:05.202 354 13720.18 180.33 56926.41 88888.00 2005-12-20 08:00:06.202 354 13720.70 180.21 56926.41 88888.00 2005-12-20 08:00:07.202 354 13720.83 180.46 56926.16 88888.00 2005-12-20 08:00:08.202 354 13720.70 180.46 56926.53 88888.00 2005-12-20 08:00:09.202 354 13721.09 180.08 56926.16 88888.00 2005-12-20 08:00:10.202 354 13720.18 181.07 56926.78 88888.00 2005-12-20 08:00:11.202 354 13720.96 180.58 56926.65 88888.00 2005-12-20 08:00:12.202 354 13720.31 179.71 56926.16 88888.00 2005-12-20 08:00:13.202 354 13721.35 179.96 56926.16 88888.00 2005-12-20 08:00:14.202 354 13720.83 180.33 56926.41 88888.00 2005-12-20 08:00:15.202 354 13720.57 180.21 56926.16 88888.00 2005-12-20 08:00:16.202 354 13720.70 179.96 56925.80 88888.00 2005-12-20 08:00:17.202 354 13720.44 180.21 56926.16 88888.00 2005-12-20 08:00:18.202 354 13721.09 180.46 56925.68 88888.00 2005-12-20 08:00:19.202 354 13720.57 179.84 56925.31 88888.00 2005-12-20 08:00:20.202 354 13720.83 180.58 56925.68 88888.00 2005-12-20 08:00:21.202 354 13720.57 180.70 56926.04 88888.00 2005-12-20 08:00:22.202 354 13720.70 179.96 56925.68 88888.00 2005-12-20 08:00:23.202 354 13720.96 180.33 56925.43 88888.00 2005-12-20 08:00:24.202 354 13720.83 180.21 56925.68 88888.00 2005-12-20 08:00:25.202 354 13719.92 180.58 56925.80 88888.00 2005-12-20 08:00:26.202 354 13720.96 180.58 56925.80 88888.00 2005-12-20 08:00:27.202 354 13720.57 179.96 56925.43 88888.00 2005-12-20 08:00:28.202 354 13720.44 179.71 56925.31 88888.00 2005-12-20 08:00:29.202 354 13720.57 180.33 56925.31 88888.00 2005-12-20 08:00:30.202 354 13720.18 180.70 56925.43 88888.00 2005-12-20 08:00:31.202 354 13720.57 180.33 56925.19 88888.00 2005-12-20 08:00:32.202 354 13720.05 179.71 56925.80 88888.00 2005-12-20 08:00:33.202 354 13720.18 180.21 56924.94 88888.00 2005-12-20 08:00:34.202 354 13720.83 179.96 56924.94 88888.00 2005-12-20 08:00:35.202 354 13720.70 179.71 56924.94 88888.00 2005-12-20 08:00:36.202 354 13720.05 180.33 56925.43 88888.00 2005-12-20 08:00:37.202 354 13720.83 180.33 56925.68 88888.00 2005-12-20 08:00:38.202 354 13720.44 180.33 56924.82 88888.00 2005-12-20 08:00:39.202 354 13720.57 179.71 56925.31 88888.00 2005-12-20 08:00:40.202 354 13719.27 180.21 56925.07 88888.00 2005-12-20 08:00:41.202 354 13720.18 179.84 56925.43 88888.00 2005-12-20 08:00:42.202 354 13720.31 180.21 56925.68 88888.00 2005-12-20 08:00:43.202 354 13720.05 180.33 56924.82 88888.00 2005-12-20 08:00:44.202 354 13720.83 180.58 56924.57 88888.00 2005-12-20 08:00:45.202 354 13720.05 180.83 56925.43 88888.00 2005-12-20 08:00:46.202 354 13719.92 180.83 56925.19 88888.00 2005-12-20 08:00:47.202 354 13719.40 180.70 56924.70 88888.00 2005-12-20 08:00:48.202 354 13720.05 180.58 56924.33 88888.00 2005-12-20 08:00:49.202 354 13720.05 181.20 56925.07 88888.00 2005-12-20 08:00:50.202 354 13719.66 180.08 56924.82 88888.00 2005-12-20 08:00:51.202 354 13719.79 180.21 56924.57 88888.00 2005-12-20 08:00:52.202 354 13719.53 180.58 56925.31 88888.00 2005-12-20 08:00:53.202 354 13719.66 180.21 56924.94 88888.00 2005-12-20 08:00:54.202 354 13719.53 180.46 56924.45 88888.00 2005-12-20 08:00:55.202 354 13719.66 179.96 56924.57 88888.00 2005-12-20 08:00:56.202 354 13720.31 180.58 56925.07 88888.00 2005-12-20 08:00:57.202 354 13719.14 180.33 56924.82 88888.00 2005-12-20 08:00:58.202 354 13720.44 180.21 56925.07 88888.00 2005-12-20 08:00:59.202 354 13719.53 180.58 56925.07 88888.00 2005-12-20 08:01:00.202 354 13720.05 179.84 56924.70 88888.00 2005-12-20 08:01:01.202 354 13719.79 180.21 56924.21 88888.00 2005-12-20 08:01:02.202 354 13719.40 180.70 56925.19 88888.00 2005-12-20 08:01:03.202 354 13719.66 179.71 56924.82 88888.00 2005-12-20 08:01:04.202 354 13719.66 180.70 56924.57 88888.00 2005-12-20 08:01:05.202 354 13719.27 179.84 56924.45 88888.00 2005-12-20 08:01:06.202 354 13719.92 181.20 56924.33 88888.00 2005-12-20 08:01:07.202 354 13719.53 180.46 56923.84 88888.00 2005-12-20 08:01:08.202 354 13719.66 179.96 56924.70 88888.00 2005-12-20 08:01:09.202 354 13719.14 180.95 56924.70 88888.00 2005-12-20 08:01:10.202 354 13719.53 180.58 56924.45 88888.00 2005-12-20 08:01:11.202 354 13719.14 180.33 56924.09 88888.00 2005-12-20 08:01:12.202 354 13719.92 180.58 56923.96 88888.00 2005-12-20 08:01:13.202 354 13719.01 181.32 56924.70 88888.00 2005-12-20 08:01:14.202 354 13719.01 180.58 56923.96 88888.00 2005-12-20 08:01:15.202 354 13719.40 181.07 56924.45 88888.00 2005-12-20 08:01:16.202 354 13719.27 180.46 56923.60 88888.00 2005-12-20 08:01:17.202 354 13719.14 181.20 56923.84 88888.00 2005-12-20 08:01:18.202 354 13719.79 180.70 56923.96 88888.00 2005-12-20 08:01:19.202 354 13719.14 180.83 56923.72 88888.00 2005-12-20 08:01:20.202 354 13719.27 180.83 56923.72 88888.00 2005-12-20 08:01:21.202 354 13719.27 181.07 56924.09 88888.00 2005-12-20 08:01:22.202 354 13718.88 181.07 56923.60 88888.00 2005-12-20 08:01:23.202 354 13719.01 180.46 56924.09 88888.00 2005-12-20 08:01:24.202 354 13719.14 180.95 56923.96 88888.00 2005-12-20 08:01:25.202 354 13718.36 180.70 56924.09 88888.00 2005-12-20 08:01:26.202 354 13718.75 179.96 56923.11 88888.00 2005-12-20 08:01:27.202 354 13718.62 180.70 56923.84 88888.00 2005-12-20 08:01:28.202 354 13718.49 181.07 56923.84 88888.00 2005-12-20 08:01:29.202 354 13717.84 181.20 56923.48 88888.00 2005-12-20 08:01:30.202 354 13718.49 180.70 56922.98 88888.00 2005-12-20 08:01:31.202 354 13717.97 181.20 56923.11 88888.00 2005-12-20 08:01:32.202 354 13718.62 180.83 56923.35 88888.00 2005-12-20 08:01:33.202 354 13718.36 181.07 56923.84 88888.00 2005-12-20 08:01:34.202 354 13718.62 180.33 56923.60 88888.00 2005-12-20 08:01:35.202 354 13718.36 181.45 56923.72 88888.00 2005-12-20 08:01:36.202 354 13718.62 181.82 56923.11 88888.00 2005-12-20 08:01:37.202 354 13718.23 181.20 56923.60 88888.00 2005-12-20 08:01:38.202 354 13718.75 181.20 56923.48 88888.00 2005-12-20 08:01:39.202 354 13718.10 180.95 56922.98 88888.00 2005-12-20 08:01:40.202 354 13717.97 181.32 56923.23 88888.00 2005-12-20 08:01:41.202 354 13718.62 180.58 56923.60 88888.00 2005-12-20 08:01:42.202 354 13718.49 181.32 56922.74 88888.00 2005-12-20 08:01:43.202 354 13717.97 181.07 56922.74 88888.00 2005-12-20 08:01:44.202 354 13718.49 180.95 56922.62 88888.00 2005-12-20 08:01:45.202 354 13718.88 181.20 56922.50 88888.00 2005-12-20 08:01:46.202 354 13718.49 181.45 56922.25 88888.00 2005-12-20 08:01:47.202 354 13718.23 180.95 56923.23 88888.00 2005-12-20 08:01:48.202 354 13718.10 181.32 56922.25 88888.00 2005-12-20 08:01:49.202 354 13717.84 181.45 56921.89 88888.00 2005-12-20 08:01:50.202 354 13717.97 181.07 56922.62 88888.00 2005-12-20 08:01:51.202 354 13718.10 181.45 56922.62 88888.00 2005-12-20 08:01:52.202 354 13718.36 181.20 56922.98 88888.00 2005-12-20 08:01:53.202 354 13717.71 181.57 56922.50 88888.00 2005-12-20 08:01:54.202 354 13717.71 180.83 56923.11 88888.00 2005-12-20 08:01:55.202 354 13718.10 181.32 56922.01 88888.00 2005-12-20 08:01:56.202 354 13718.49 181.94 56922.25 88888.00 2005-12-20 08:01:57.202 354 13717.71 181.82 56922.25 88888.00 2005-12-20 08:01:58.202 354 13717.97 180.95 56921.76 88888.00 2005-12-20 08:01:59.202 354 13718.23 181.20 56922.25 88888.00 2005-12-20 08:02:00.202 354 13718.23 181.20 56922.13 88888.00 2005-12-20 08:02:01.202 354 13717.84 181.45 56922.01 88888.00 2005-12-20 08:02:02.202 354 13717.97 181.94 56922.50 88888.00 2005-12-20 08:02:03.202 354 13718.49 181.20 56922.74 88888.00 2005-12-20 08:02:04.202 354 13718.23 181.32 56922.13 88888.00 2005-12-20 08:02:05.202 354 13718.62 181.32 56922.13 88888.00 2005-12-20 08:02:06.202 354 13718.36 181.94 56922.38 88888.00 2005-12-20 08:02:07.202 354 13718.62 181.69 56922.38 88888.00 2005-12-20 08:02:08.202 354 13717.97 182.19 56922.25 88888.00 2005-12-20 08:02:09.202 354 13718.10 181.45 56922.13 88888.00 2005-12-20 08:02:10.202 354 13718.49 181.69 56922.98 88888.00 2005-12-20 08:02:11.202 354 13718.62 181.69 56923.23 88888.00 2005-12-20 08:02:12.202 354 13718.10 181.69 56922.13 88888.00 2005-12-20 08:02:13.202 354 13718.75 181.32 56922.01 88888.00 2005-12-20 08:02:14.202 354 13718.23 182.44 56922.38 88888.00 2005-12-20 08:02:15.202 354 13719.01 182.07 56922.13 88888.00 2005-12-20 08:02:16.202 354 13719.14 181.82 56922.25 88888.00 2005-12-20 08:02:17.202 354 13719.01 182.81 56922.38 88888.00 2005-12-20 08:02:18.202 354 13718.62 182.31 56922.13 88888.00 2005-12-20 08:02:19.202 354 13718.23 182.31 56922.74 88888.00 2005-12-20 08:02:20.202 354 13718.88 182.07 56922.62 88888.00 2005-12-20 08:02:21.202 354 13718.23 181.69 56922.74 88888.00 2005-12-20 08:02:22.202 354 13717.97 182.68 56922.62 88888.00 2005-12-20 08:02:23.202 354 13718.75 182.44 56922.38 88888.00 2005-12-20 08:02:24.202 354 13718.49 182.19 56921.76 88888.00 2005-12-20 08:02:25.202 354 13718.88 181.82 56922.74 88888.00 2005-12-20 08:02:26.202 354 13719.01 182.31 56922.86 88888.00 2005-12-20 08:02:27.202 354 13717.71 182.56 56922.25 88888.00 2005-12-20 08:02:28.202 354 13718.88 182.68 56922.86 88888.00 2005-12-20 08:02:29.202 354 13718.49 181.94 56922.38 88888.00 2005-12-20 08:02:30.202 354 13719.53 182.44 56922.38 88888.00 2005-12-20 08:02:31.202 354 13718.75 182.56 56922.74 88888.00 2005-12-20 08:02:32.202 354 13719.01 182.44 56921.76 88888.00 2005-12-20 08:02:33.202 354 13718.75 181.94 56922.25 88888.00 2005-12-20 08:02:34.202 354 13718.75 182.31 56922.50 88888.00 2005-12-20 08:02:35.202 354 13717.97 182.68 56922.38 88888.00 2005-12-20 08:02:36.202 354 13718.75 182.81 56922.50 88888.00 2005-12-20 08:02:37.202 354 13718.62 182.31 56922.86 88888.00 2005-12-20 08:02:38.202 354 13718.36 182.44 56922.50 88888.00 2005-12-20 08:02:39.202 354 13718.36 182.19 56923.23 88888.00 2005-12-20 08:02:40.202 354 13719.01 182.31 56922.86 88888.00 2005-12-20 08:02:41.202 354 13719.27 182.19 56922.86 88888.00 2005-12-20 08:02:42.202 354 13719.14 182.68 56922.38 88888.00 2005-12-20 08:02:43.202 354 13719.14 183.06 56922.38 88888.00 2005-12-20 08:02:44.202 354 13719.01 182.19 56922.86 88888.00 2005-12-20 08:02:45.202 354 13718.62 182.93 56922.62 88888.00 2005-12-20 08:02:46.202 354 13719.66 182.44 56922.13 88888.00 2005-12-20 08:02:47.202 354 13719.27 182.44 56922.50 88888.00 2005-12-20 08:02:48.202 354 13719.27 183.18 56921.76 88888.00 2005-12-20 08:02:49.202 354 13719.14 183.43 56921.89 88888.00 2005-12-20 08:02:50.202 354 13718.88 182.93 56922.98 88888.00 2005-12-20 08:02:51.202 354 13719.66 183.18 56922.98 88888.00 2005-12-20 08:02:52.202 354 13719.27 182.93 56922.62 88888.00 2005-12-20 08:02:53.202 354 13718.75 182.68 56922.86 88888.00 2005-12-20 08:02:54.202 354 13719.01 183.06 56923.48 88888.00 2005-12-20 08:02:55.202 354 13718.75 182.81 56922.50 88888.00 2005-12-20 08:02:56.202 354 13718.88 182.19 56922.86 88888.00 2005-12-20 08:02:57.202 354 13719.27 183.06 56922.01 88888.00 2005-12-20 08:02:58.202 354 13719.27 182.93 56922.50 88888.00 2005-12-20 08:02:59.202 354 13719.01 182.68 56922.74 88888.00 2005-12-20 08:03:00.202 354 13719.14 182.68 56922.01 88888.00 2005-12-20 08:03:01.202 354 13719.14 183.43 56922.38 88888.00 2005-12-20 08:03:02.202 354 13718.10 183.18 56922.38 88888.00 2005-12-20 08:03:03.202 354 13718.75 182.81 56922.74 88888.00 2005-12-20 08:03:04.202 354 13718.75 182.68 56922.50 88888.00 2005-12-20 08:03:05.202 354 13718.36 183.18 56922.62 88888.00 2005-12-20 08:03:06.202 354 13718.62 182.81 56922.50 88888.00 2005-12-20 08:03:07.202 354 13718.75 183.18 56922.98 88888.00 2005-12-20 08:03:08.202 354 13718.75 183.43 56922.38 88888.00 2005-12-20 08:03:09.202 354 13719.27 183.43 56922.98 88888.00 2005-12-20 08:03:10.202 354 13718.49 183.30 56922.01 88888.00 2005-12-20 08:03:11.202 354 13718.62 183.06 56922.98 88888.00 2005-12-20 08:03:12.202 354 13719.27 182.56 56923.60 88888.00 2005-12-20 08:03:13.202 354 13719.40 183.18 56922.50 88888.00 2005-12-20 08:03:14.202 354 13719.01 182.93 56923.35 88888.00 2005-12-20 08:03:15.202 354 13718.10 182.56 56922.86 88888.00 2005-12-20 08:03:16.202 354 13718.49 182.56 56922.62 88888.00 2005-12-20 08:03:17.202 354 13719.14 182.56 56922.86 88888.00 2005-12-20 08:03:18.202 354 13718.75 183.55 56922.62 88888.00 2005-12-20 08:03:19.202 354 13718.23 182.68 56922.62 88888.00 2005-12-20 08:03:20.202 354 13718.10 183.06 56923.23 88888.00 2005-12-20 08:03:21.202 354 13718.10 182.81 56922.98 88888.00 2005-12-20 08:03:22.202 354 13719.40 183.18 56922.38 88888.00 2005-12-20 08:03:23.202 354 13718.36 183.18 56922.25 88888.00 2005-12-20 08:03:24.202 354 13718.36 182.44 56922.86 88888.00 2005-12-20 08:03:25.202 354 13719.01 183.43 56922.62 88888.00 2005-12-20 08:03:26.202 354 13719.01 183.18 56922.38 88888.00 2005-12-20 08:03:27.202 354 13718.62 182.93 56922.86 88888.00 2005-12-20 08:03:28.202 354 13718.75 183.43 56922.62 88888.00 2005-12-20 08:03:29.202 354 13718.62 183.55 56922.86 88888.00 2005-12-20 08:03:30.202 354 13718.75 182.93 56922.98 88888.00 2005-12-20 08:03:31.202 354 13718.62 183.30 56922.98 88888.00 2005-12-20 08:03:32.202 354 13718.88 183.18 56922.98 88888.00 2005-12-20 08:03:33.202 354 13718.49 182.56 56922.86 88888.00 2005-12-20 08:03:34.202 354 13718.49 183.18 56922.74 88888.00 2005-12-20 08:03:35.202 354 13718.88 183.43 56922.62 88888.00 2005-12-20 08:03:36.202 354 13718.88 183.18 56923.23 88888.00 2005-12-20 08:03:37.202 354 13719.40 183.92 56922.86 88888.00 2005-12-20 08:03:38.202 354 13718.75 183.43 56922.38 88888.00 2005-12-20 08:03:39.202 354 13719.27 183.55 56922.86 88888.00 2005-12-20 08:03:40.202 354 13719.01 183.43 56923.11 88888.00 2005-12-20 08:03:41.202 354 13719.14 183.06 56923.11 88888.00 2005-12-20 08:03:42.202 354 13719.01 183.55 56923.48 88888.00 2005-12-20 08:03:43.202 354 13719.01 183.18 56922.98 88888.00 2005-12-20 08:03:44.202 354 13719.14 183.43 56922.25 88888.00 2005-12-20 08:03:45.202 354 13719.79 183.30 56921.89 88888.00 2005-12-20 08:03:46.202 354 13718.75 183.18 56923.23 88888.00 2005-12-20 08:03:47.202 354 13718.88 183.55 56922.98 88888.00 2005-12-20 08:03:48.202 354 13718.75 183.55 56922.50 88888.00 2005-12-20 08:03:49.202 354 13718.62 183.55 56923.23 88888.00 2005-12-20 08:03:50.202 354 13719.27 183.30 56922.74 88888.00 2005-12-20 08:03:51.202 354 13719.27 183.55 56922.74 88888.00 2005-12-20 08:03:52.202 354 13719.01 183.92 56923.11 88888.00 2005-12-20 08:03:53.202 354 13719.27 183.30 56922.98 88888.00 2005-12-20 08:03:54.202 354 13718.23 183.30 56923.72 88888.00 2005-12-20 08:03:55.202 354 13719.40 183.80 56923.11 88888.00 2005-12-20 08:03:56.202 354 13718.62 183.30 56923.84 88888.00 2005-12-20 08:03:57.202 354 13717.97 183.06 56923.48 88888.00 2005-12-20 08:03:58.202 354 13719.40 183.30 56922.86 88888.00 2005-12-20 08:03:59.202 354 13718.75 183.55 56923.35 88888.00 2005-12-20 08:04:00.202 354 13718.36 183.55 56923.60 88888.00 2005-12-20 08:04:01.202 354 13718.62 183.55 56923.60 88888.00 2005-12-20 08:04:02.202 354 13719.14 182.93 56923.23 88888.00 2005-12-20 08:04:03.202 354 13719.40 183.80 56923.11 88888.00 2005-12-20 08:04:04.202 354 13718.75 183.55 56922.74 88888.00 2005-12-20 08:04:05.202 354 13718.62 183.92 56922.74 88888.00 2005-12-20 08:04:06.202 354 13719.27 183.92 56922.98 88888.00 2005-12-20 08:04:07.202 354 13719.01 183.80 56923.23 88888.00 2005-12-20 08:04:08.202 354 13718.23 183.68 56922.86 88888.00 2005-12-20 08:04:09.202 354 13718.75 183.55 56923.72 88888.00 2005-12-20 08:04:10.202 354 13718.10 184.05 56923.11 88888.00 2005-12-20 08:04:11.202 354 13718.36 183.43 56922.62 88888.00 2005-12-20 08:04:12.202 354 13718.75 183.68 56922.86 88888.00 2005-12-20 08:04:13.202 354 13718.75 183.43 56922.86 88888.00 2005-12-20 08:04:14.202 354 13718.49 184.54 56922.74 88888.00 2005-12-20 08:04:15.202 354 13718.36 183.30 56923.60 88888.00 2005-12-20 08:04:16.202 354 13717.84 184.17 56922.74 88888.00 2005-12-20 08:04:17.202 354 13718.49 183.68 56923.23 88888.00 2005-12-20 08:04:18.202 354 13718.75 184.42 56922.98 88888.00 2005-12-20 08:04:19.202 354 13718.49 184.29 56923.48 88888.00 2005-12-20 08:04:20.202 354 13717.84 184.29 56923.11 88888.00 2005-12-20 08:04:21.202 354 13718.10 184.17 56923.11 88888.00 2005-12-20 08:04:22.202 354 13718.10 183.92 56922.62 88888.00 2005-12-20 08:04:23.202 354 13717.97 184.54 56923.23 88888.00 2005-12-20 08:04:24.202 354 13717.97 184.17 56922.74 88888.00 2005-12-20 08:04:25.202 354 13717.45 184.05 56923.23 88888.00 2005-12-20 08:04:26.202 354 13717.71 184.17 56922.62 88888.00 2005-12-20 08:04:27.202 354 13717.71 184.79 56922.62 88888.00 2005-12-20 08:04:28.202 354 13717.45 184.67 56922.74 88888.00 2005-12-20 08:04:29.202 354 13717.97 184.05 56922.50 88888.00 2005-12-20 08:04:30.202 354 13717.97 184.54 56922.62 88888.00 2005-12-20 08:04:31.202 354 13717.97 185.04 56922.98 88888.00 2005-12-20 08:04:32.202 354 13717.45 183.92 56923.23 88888.00 2005-12-20 08:04:33.202 354 13718.36 184.67 56922.38 88888.00 2005-12-20 08:04:34.202 354 13717.58 184.17 56922.86 88888.00 2005-12-20 08:04:35.202 354 13717.06 184.79 56922.13 88888.00 2005-12-20 08:04:36.202 354 13716.54 184.54 56922.86 88888.00 2005-12-20 08:04:37.202 354 13716.67 184.42 56922.74 88888.00 2005-12-20 08:04:38.202 354 13716.28 184.91 56922.25 88888.00 2005-12-20 08:04:39.202 354 13717.58 184.42 56922.98 88888.00 2005-12-20 08:04:40.202 354 13716.67 184.54 56922.74 88888.00 2005-12-20 08:04:41.202 354 13716.28 183.92 56922.25 88888.00 2005-12-20 08:04:42.202 354 13716.41 184.54 56921.64 88888.00 2005-12-20 08:04:43.202 354 13716.54 184.29 56922.50 88888.00 2005-12-20 08:04:44.202 354 13716.28 184.17 56922.50 88888.00 2005-12-20 08:04:45.202 354 13716.28 184.54 56922.62 88888.00 2005-12-20 08:04:46.202 354 13716.54 184.91 56922.25 88888.00 2005-12-20 08:04:47.202 354 13716.28 184.29 56922.13 88888.00 2005-12-20 08:04:48.202 354 13716.28 184.29 56922.50 88888.00 2005-12-20 08:04:49.202 354 13716.15 184.05 56922.01 88888.00 2005-12-20 08:04:50.202 354 13715.50 184.54 56922.86 88888.00 2005-12-20 08:04:51.202 354 13715.89 184.29 56922.25 88888.00 2005-12-20 08:04:52.202 354 13715.37 183.80 56921.76 88888.00 2005-12-20 08:04:53.202 354 13716.02 184.17 56921.52 88888.00 2005-12-20 08:04:54.202 354 13715.63 184.17 56921.40 88888.00 2005-12-20 08:04:55.202 354 13714.98 184.29 56921.76 88888.00 2005-12-20 08:04:56.202 354 13714.72 184.54 56921.52 88888.00 2005-12-20 08:04:57.202 354 13715.50 184.54 56921.40 88888.00 2005-12-20 08:04:58.202 354 13714.72 183.92 56920.66 88888.00 2005-12-20 08:04:59.202 354 13715.24 183.92 56921.27 88888.00 2005-12-20 08:05:00.202 354 13714.85 183.92 56921.64 88888.00 2005-12-20 08:05:01.202 354 13714.72 184.17 56920.42 88888.00 2005-12-20 08:05:02.202 354 13714.59 184.17 56921.15 88888.00 2005-12-20 08:05:03.202 354 13714.59 184.42 56921.64 88888.00 2005-12-20 08:05:04.202 354 13714.59 185.04 56920.79 88888.00 2005-12-20 08:05:05.202 354 13714.33 184.42 56921.15 88888.00 2005-12-20 08:05:06.202 354 13714.85 184.05 56920.54 88888.00 2005-12-20 08:05:07.202 354 13713.81 184.29 56920.91 88888.00 2005-12-20 08:05:08.202 354 13713.68 184.42 56920.79 88888.00 2005-12-20 08:05:09.202 354 13713.94 184.42 56921.03 88888.00 2005-12-20 08:05:10.202 354 13713.29 184.17 56920.54 88888.00 2005-12-20 08:05:11.202 354 13713.29 184.42 56919.81 88888.00 2005-12-20 08:05:12.202 354 13713.03 183.80 56920.18 88888.00 2005-12-20 08:05:13.202 354 13713.16 184.54 56920.66 88888.00 2005-12-20 08:05:14.202 354 13713.42 184.05 56919.81 88888.00 2005-12-20 08:05:15.202 354 13713.29 184.17 56920.18 88888.00 2005-12-20 08:05:16.202 354 13713.16 183.92 56919.93 88888.00 2005-12-20 08:05:17.202 354 13712.90 184.29 56919.56 88888.00 2005-12-20 08:05:18.202 354 13712.38 184.42 56919.93 88888.00 2005-12-20 08:05:19.202 354 13712.38 183.92 56919.44 88888.00 2005-12-20 08:05:20.202 354 13713.03 184.54 56919.20 88888.00 2005-12-20 08:05:21.202 354 13711.86 184.67 56919.20 88888.00 2005-12-20 08:05:22.202 354 13711.99 183.92 56919.68 88888.00 2005-12-20 08:05:23.202 354 13712.38 184.17 56919.44 88888.00 2005-12-20 08:05:24.202 354 13711.73 184.42 56919.81 88888.00 2005-12-20 08:05:25.202 354 13712.25 184.29 56919.56 88888.00 2005-12-20 08:05:26.202 354 13712.12 184.54 56918.95 88888.00 2005-12-20 08:05:27.202 354 13711.73 184.17 56918.83 88888.00 2005-12-20 08:05:28.202 354 13711.34 184.79 56919.32 88888.00 2005-12-20 08:05:29.202 354 13711.47 184.29 56918.71 88888.00 2005-12-20 08:05:30.202 354 13711.73 184.79 56918.83 88888.00 2005-12-20 08:05:31.202 354 13711.73 184.42 56919.07 88888.00 2005-12-20 08:05:32.202 354 13711.34 184.67 56919.68 88888.00 2005-12-20 08:05:33.202 354 13710.56 183.92 56918.34 88888.00 2005-12-20 08:05:34.202 354 13710.82 184.29 56918.46 88888.00 2005-12-20 08:05:35.202 354 13710.82 184.17 56918.46 88888.00 2005-12-20 08:05:36.202 354 13710.82 184.54 56917.85 88888.00 2005-12-20 08:05:37.202 354 13711.21 185.53 56917.61 88888.00 2005-12-20 08:05:38.202 354 13710.82 184.17 56917.48 88888.00 2005-12-20 08:05:39.202 354 13710.56 184.17 56917.24 88888.00 2005-12-20 08:05:40.202 354 13711.60 183.92 56917.61 88888.00 2005-12-20 08:05:41.202 354 13710.95 185.04 56917.85 88888.00 2005-12-20 08:05:42.202 354 13710.95 184.17 56918.22 88888.00 2005-12-20 08:05:43.202 354 13710.04 183.92 56917.24 88888.00 2005-12-20 08:05:44.202 354 13710.43 184.17 56917.73 88888.00 2005-12-20 08:05:45.202 354 13710.56 184.91 56917.85 88888.00 2005-12-20 08:05:46.202 354 13710.04 185.04 56917.00 88888.00 2005-12-20 08:05:47.202 354 13710.43 184.29 56917.36 88888.00 2005-12-20 08:05:48.202 354 13710.30 184.42 56917.00 88888.00 2005-12-20 08:05:49.202 354 13710.82 184.05 56917.36 88888.00 2005-12-20 08:05:50.202 354 13709.78 184.79 56917.48 88888.00 2005-12-20 08:05:51.202 354 13710.56 184.42 56916.87 88888.00 2005-12-20 08:05:52.202 354 13710.56 184.42 56917.00 88888.00 2005-12-20 08:05:53.202 354 13710.30 184.67 56917.12 88888.00 2005-12-20 08:05:54.202 354 13709.39 184.79 56916.63 88888.00 2005-12-20 08:05:55.202 354 13709.52 184.17 56917.12 88888.00 2005-12-20 08:05:56.202 354 13710.17 184.67 56916.14 88888.00 2005-12-20 08:05:57.202 354 13709.65 184.42 56916.51 88888.00 2005-12-20 08:05:58.202 354 13710.04 184.79 56916.26 88888.00 2005-12-20 08:05:59.202 354 13709.39 184.29 56916.38 88888.00 2005-12-20 08:06:00.202 354 13709.13 184.79 56916.02 88888.00 2005-12-20 08:06:01.202 354 13709.91 184.54 56916.87 88888.00 2005-12-20 08:06:02.202 354 13709.65 184.17 56916.38 88888.00 2005-12-20 08:06:03.202 354 13709.91 184.91 56915.77 88888.00 2005-12-20 08:06:04.202 354 13709.52 184.91 56916.75 88888.00 2005-12-20 08:06:05.202 354 13709.52 184.42 56916.75 88888.00 2005-12-20 08:06:06.202 354 13709.39 184.54 56916.63 88888.00 2005-12-20 08:06:07.202 354 13709.52 184.29 56916.51 88888.00 2005-12-20 08:06:08.202 354 13709.39 184.42 56916.26 88888.00 2005-12-20 08:06:09.202 354 13710.17 185.66 56915.77 88888.00 2005-12-20 08:06:10.202 354 13709.78 184.67 56916.51 88888.00 2005-12-20 08:06:11.202 354 13709.39 185.29 56916.14 88888.00 2005-12-20 08:06:12.202 354 13709.65 185.16 56916.26 88888.00 2005-12-20 08:06:13.202 354 13710.04 184.91 56915.65 88888.00 2005-12-20 08:06:14.202 354 13709.78 185.16 56916.63 88888.00 2005-12-20 08:06:15.202 354 13709.13 185.53 56916.38 88888.00 2005-12-20 08:06:16.202 354 13710.30 186.15 56916.51 88888.00 2005-12-20 08:06:17.202 354 13709.00 185.04 56916.75 88888.00 2005-12-20 08:06:18.202 354 13709.52 185.66 56917.00 88888.00 2005-12-20 08:06:19.202 354 13710.04 185.78 56916.38 88888.00 2005-12-20 08:06:20.202 354 13709.26 185.78 56916.02 88888.00 2005-12-20 08:06:21.202 354 13709.39 185.90 56916.63 88888.00 2005-12-20 08:06:22.202 354 13709.39 185.29 56916.38 88888.00 2005-12-20 08:06:23.202 354 13709.39 185.78 56916.63 88888.00 2005-12-20 08:06:24.202 354 13709.39 186.03 56915.28 88888.00 2005-12-20 08:06:25.202 354 13709.91 185.78 56916.63 88888.00 2005-12-20 08:06:26.202 354 13709.39 186.03 56916.51 88888.00 2005-12-20 08:06:27.202 354 13709.78 185.41 56916.63 88888.00 2005-12-20 08:06:28.202 354 13709.91 185.66 56916.38 88888.00 2005-12-20 08:06:29.202 354 13709.65 186.15 56916.26 88888.00 2005-12-20 08:06:30.202 354 13709.52 185.29 56916.26 88888.00 2005-12-20 08:06:31.202 354 13709.91 186.03 56915.77 88888.00 2005-12-20 08:06:32.202 354 13709.65 186.90 56916.75 88888.00 2005-12-20 08:06:33.202 354 13709.78 185.66 56916.38 88888.00 2005-12-20 08:06:34.202 354 13709.78 186.40 56916.38 88888.00 2005-12-20 08:06:35.202 354 13709.78 185.90 56916.38 88888.00 2005-12-20 08:06:36.202 354 13709.65 186.15 56916.26 88888.00 2005-12-20 08:06:37.202 354 13710.43 186.52 56916.87 88888.00 2005-12-20 08:06:38.202 354 13709.26 186.03 56915.77 88888.00 2005-12-20 08:06:39.202 354 13709.78 186.15 56916.38 88888.00 2005-12-20 08:06:40.202 354 13709.78 185.41 56916.14 88888.00 2005-12-20 08:06:41.202 354 13709.65 185.90 56916.38 88888.00 2005-12-20 08:06:42.202 354 13709.52 186.52 56916.02 88888.00 2005-12-20 08:06:43.202 354 13709.91 185.90 56916.26 88888.00 2005-12-20 08:06:44.202 354 13709.39 186.65 56916.26 88888.00 2005-12-20 08:06:45.202 354 13709.91 186.65 56916.26 88888.00 2005-12-20 08:06:46.202 354 13710.17 186.03 56916.02 88888.00 2005-12-20 08:06:47.202 354 13709.52 185.78 56916.63 88888.00 2005-12-20 08:06:48.202 354 13709.26 186.90 56916.87 88888.00 2005-12-20 08:06:49.202 354 13709.39 186.65 56915.65 88888.00 2005-12-20 08:06:50.202 354 13709.26 187.02 56916.51 88888.00 2005-12-20 08:06:51.202 354 13709.26 186.40 56915.65 88888.00 2005-12-20 08:06:52.202 354 13709.78 186.77 56916.51 88888.00 2005-12-20 08:06:53.202 354 13709.13 186.52 56916.51 88888.00 2005-12-20 08:06:54.202 354 13709.78 185.90 56916.02 88888.00 2005-12-20 08:06:55.202 354 13708.87 187.14 56916.38 88888.00 2005-12-20 08:06:56.202 354 13709.26 186.15 56916.38 88888.00 2005-12-20 08:06:57.202 354 13708.61 186.65 56916.14 88888.00 2005-12-20 08:06:58.202 354 13709.00 186.28 56915.89 88888.00 2005-12-20 08:06:59.202 354 13709.78 186.40 56915.77 88888.00 2005-12-20 08:07:00.202 354 13709.00 187.27 56916.75 88888.00 2005-12-20 08:07:01.202 354 13709.65 186.40 56916.38 88888.00 2005-12-20 08:07:02.202 354 13709.78 187.14 56916.75 88888.00 2005-12-20 08:07:03.202 354 13709.52 186.90 56916.26 88888.00 2005-12-20 08:07:04.202 354 13709.26 187.02 56916.63 88888.00 2005-12-20 08:07:05.202 354 13709.65 187.02 56915.89 88888.00 2005-12-20 08:07:06.202 354 13709.13 187.39 56916.38 88888.00 2005-12-20 08:07:07.202 354 13709.65 186.90 56916.26 88888.00 2005-12-20 08:07:08.202 354 13710.17 186.52 56916.51 88888.00 2005-12-20 08:07:09.202 354 13709.65 187.14 56916.38 88888.00 2005-12-20 08:07:10.202 354 13708.74 187.27 56916.63 88888.00 2005-12-20 08:07:11.202 354 13709.65 187.27 56916.63 88888.00 2005-12-20 08:07:12.202 354 13709.65 187.76 56916.87 88888.00 2005-12-20 08:07:13.202 354 13709.00 187.64 56916.26 88888.00 2005-12-20 08:07:14.202 354 13709.78 187.89 56916.26 88888.00 2005-12-20 08:07:15.202 354 13710.17 187.27 56916.26 88888.00 2005-12-20 08:07:16.202 354 13709.65 187.89 56916.38 88888.00 2005-12-20 08:07:17.202 354 13709.65 187.51 56916.02 88888.00 2005-12-20 08:07:18.202 354 13710.56 187.64 56916.38 88888.00 2005-12-20 08:07:19.202 354 13709.00 188.01 56916.63 88888.00 2005-12-20 08:07:20.202 354 13710.17 187.89 56916.75 88888.00 2005-12-20 08:07:21.202 354 13710.04 187.76 56917.00 88888.00 2005-12-20 08:07:22.202 354 13709.52 187.76 56916.38 88888.00 2005-12-20 08:07:23.202 354 13709.78 187.64 56915.77 88888.00 2005-12-20 08:07:24.202 354 13709.00 187.89 56916.75 88888.00 2005-12-20 08:07:25.202 354 13709.78 187.89 56917.24 88888.00 2005-12-20 08:07:26.202 354 13709.26 187.76 56916.02 88888.00 2005-12-20 08:07:27.202 354 13709.52 187.76 56916.38 88888.00 2005-12-20 08:07:28.202 354 13709.52 187.64 56917.00 88888.00 2005-12-20 08:07:29.202 354 13710.04 188.88 56916.75 88888.00 2005-12-20 08:07:30.202 354 13709.52 187.51 56916.26 88888.00 2005-12-20 08:07:31.202 354 13709.13 187.64 56916.38 88888.00 2005-12-20 08:07:32.202 354 13710.17 188.13 56916.02 88888.00 2005-12-20 08:07:33.202 354 13709.39 188.51 56917.00 88888.00 2005-12-20 08:07:34.202 354 13709.78 189.12 56916.75 88888.00 2005-12-20 08:07:35.202 354 13709.91 188.13 56917.12 88888.00 2005-12-20 08:07:36.202 354 13709.78 187.76 56916.63 88888.00 2005-12-20 08:07:37.202 354 13710.43 188.13 56916.38 88888.00 2005-12-20 08:07:38.202 354 13709.78 188.01 56916.75 88888.00 2005-12-20 08:07:39.202 354 13709.52 188.38 56916.87 88888.00 2005-12-20 08:07:40.202 354 13710.17 188.13 56917.36 88888.00 2005-12-20 08:07:41.202 354 13709.39 188.51 56916.75 88888.00 2005-12-20 08:07:42.202 354 13709.39 188.63 56917.48 88888.00 2005-12-20 08:07:43.202 354 13709.65 188.13 56917.24 88888.00 2005-12-20 08:07:44.202 354 13709.65 188.63 56917.12 88888.00 2005-12-20 08:07:45.202 354 13710.17 188.63 56917.00 88888.00 2005-12-20 08:07:46.202 354 13710.69 189.00 56917.00 88888.00 2005-12-20 08:07:47.202 354 13710.43 188.75 56917.24 88888.00 2005-12-20 08:07:48.202 354 13710.43 188.38 56917.24 88888.00 2005-12-20 08:07:49.202 354 13709.91 189.37 56917.12 88888.00 2005-12-20 08:07:50.202 354 13710.69 189.12 56917.24 88888.00 2005-12-20 08:07:51.202 354 13709.52 188.88 56916.63 88888.00 2005-12-20 08:07:52.202 354 13710.82 188.51 56917.36 88888.00 2005-12-20 08:07:53.202 354 13710.04 188.63 56918.09 88888.00 2005-12-20 08:07:54.202 354 13710.82 188.88 56917.24 88888.00 2005-12-20 08:07:55.202 354 13710.04 189.12 56917.24 88888.00 2005-12-20 08:07:56.202 354 13710.17 189.25 56917.48 88888.00 2005-12-20 08:07:57.202 354 13710.95 189.00 56917.12 88888.00 2005-12-20 08:07:58.202 354 13710.82 189.25 56917.12 88888.00 2005-12-20 08:07:59.202 354 13710.56 188.63 56917.36 88888.00 2005-12-20 08:08:00.202 354 13710.56 189.12 56917.24 88888.00 2005-12-20 08:08:01.202 354 13710.30 189.50 56917.24 88888.00 2005-12-20 08:08:02.202 354 13710.43 189.25 56917.00 88888.00 2005-12-20 08:08:03.202 354 13710.30 189.12 56917.24 88888.00 2005-12-20 08:08:04.202 354 13710.04 189.50 56918.22 88888.00 2005-12-20 08:08:05.202 354 13710.30 188.88 56917.48 88888.00 2005-12-20 08:08:06.202 354 13709.65 189.25 56917.85 88888.00 2005-12-20 08:08:07.202 354 13710.43 188.63 56917.73 88888.00 2005-12-20 08:08:08.202 354 13710.17 189.87 56917.73 88888.00 2005-12-20 08:08:09.202 354 13710.69 189.25 56917.61 88888.00 2005-12-20 08:08:10.202 354 13711.21 189.12 56917.36 88888.00 2005-12-20 08:08:11.202 354 13710.69 189.37 56917.48 88888.00 2005-12-20 08:08:12.202 354 13710.17 189.62 56917.48 88888.00 2005-12-20 08:08:13.202 354 13710.69 188.88 56917.48 88888.00 2005-12-20 08:08:14.202 354 13710.56 189.74 56917.73 88888.00 2005-12-20 08:08:15.202 354 13710.43 189.62 56917.85 88888.00 2005-12-20 08:08:16.202 354 13711.21 189.12 56917.73 88888.00 2005-12-20 08:08:17.202 354 13710.56 189.37 56917.48 88888.00 2005-12-20 08:08:18.202 354 13710.82 189.87 56918.34 88888.00 2005-12-20 08:08:19.202 354 13710.30 189.25 56917.97 88888.00 2005-12-20 08:08:20.202 354 13710.95 189.12 56918.83 88888.00 2005-12-20 08:08:21.202 354 13711.21 189.37 56917.48 88888.00 2005-12-20 08:08:22.202 354 13710.95 189.74 56917.73 88888.00 2005-12-20 08:08:23.202 354 13710.30 189.50 56918.09 88888.00 2005-12-20 08:08:24.202 354 13711.08 190.36 56917.97 88888.00 2005-12-20 08:08:25.202 354 13710.95 190.12 56918.95 88888.00 2005-12-20 08:08:26.202 354 13711.34 189.74 56918.22 88888.00 2005-12-20 08:08:27.202 354 13711.60 189.87 56918.59 88888.00 2005-12-20 08:08:28.202 354 13711.21 189.62 56918.71 88888.00 2005-12-20 08:08:29.202 354 13711.21 190.12 56917.85 88888.00 2005-12-20 08:08:30.202 354 13711.08 189.62 56916.87 88888.00 2005-12-20 08:08:31.202 354 13711.86 189.99 56918.59 88888.00 2005-12-20 08:08:32.202 354 13711.21 190.36 56917.97 88888.00 2005-12-20 08:08:33.202 354 13711.60 190.24 56918.34 88888.00 2005-12-20 08:08:34.202 354 13711.73 189.74 56918.22 88888.00 2005-12-20 08:08:35.202 354 13711.47 189.50 56918.34 88888.00 2005-12-20 08:08:36.202 354 13711.99 190.61 56918.22 88888.00 2005-12-20 08:08:37.202 354 13710.30 190.61 56918.83 88888.00 2005-12-20 08:08:38.202 354 13711.99 190.61 56918.46 88888.00 2005-12-20 08:08:39.202 354 13711.60 190.49 56917.97 88888.00 2005-12-20 08:08:40.202 354 13711.60 190.61 56918.83 88888.00 2005-12-20 08:08:41.202 354 13710.69 191.11 56918.34 88888.00 2005-12-20 08:08:42.202 354 13711.08 190.36 56918.71 88888.00 2005-12-20 08:08:43.202 354 13712.12 191.11 56918.83 88888.00 2005-12-20 08:08:44.202 354 13711.99 190.86 56918.83 88888.00 2005-12-20 08:08:45.202 354 13711.73 191.11 56919.20 88888.00 2005-12-20 08:08:46.202 354 13711.60 191.60 56919.20 88888.00 2005-12-20 08:08:47.202 354 13712.12 190.98 56919.32 88888.00 2005-12-20 08:08:48.202 354 13711.47 190.61 56918.71 88888.00 2005-12-20 08:08:49.202 354 13712.51 191.23 56918.95 88888.00 2005-12-20 08:08:50.202 354 13712.51 191.11 56918.83 88888.00 2005-12-20 08:08:51.202 354 13712.12 190.73 56918.71 88888.00 2005-12-20 08:08:52.202 354 13712.25 190.73 56919.32 88888.00 2005-12-20 08:08:53.202 354 13712.38 190.73 56918.59 88888.00 2005-12-20 08:08:54.202 354 13711.73 191.23 56918.59 88888.00 2005-12-20 08:08:55.202 354 13712.77 191.85 56918.95 88888.00 2005-12-20 08:08:56.202 354 13711.86 191.11 56918.95 88888.00 2005-12-20 08:08:57.202 354 13711.86 190.98 56918.95 88888.00 2005-12-20 08:08:58.202 354 13711.73 190.49 56919.44 88888.00 2005-12-20 08:08:59.202 354 13712.25 191.60 56919.68 88888.00 2005-12-20 08:09:00.202 354 13711.60 191.35 56918.34 88888.00 2005-12-20 08:09:01.202 354 13712.25 191.60 56919.07 88888.00 2005-12-20 08:09:02.202 354 13712.77 191.48 56918.71 88888.00 2005-12-20 08:09:03.202 354 13713.03 191.48 56919.68 88888.00 2005-12-20 08:09:04.202 354 13711.73 191.48 56918.95 88888.00 2005-12-20 08:09:05.202 354 13711.86 191.11 56919.68 88888.00 2005-12-20 08:09:06.202 354 13711.73 191.60 56919.32 88888.00 2005-12-20 08:09:07.202 354 13712.25 190.86 56918.83 88888.00 2005-12-20 08:09:08.202 354 13711.73 190.61 56919.07 88888.00 2005-12-20 08:09:09.202 354 13713.03 191.35 56919.07 88888.00 2005-12-20 08:09:10.202 354 13712.51 192.10 56919.81 88888.00 2005-12-20 08:09:11.202 354 13711.60 191.73 56918.59 88888.00 2005-12-20 08:09:12.202 354 13712.12 191.60 56919.56 88888.00 2005-12-20 08:09:13.202 354 13712.12 191.60 56919.93 88888.00 2005-12-20 08:09:14.202 354 13712.64 191.85 56919.07 88888.00 2005-12-20 08:09:15.202 354 13711.73 192.22 56919.07 88888.00 2005-12-20 08:09:16.202 354 13712.25 192.10 56918.83 88888.00 2005-12-20 08:09:17.202 354 13711.73 191.35 56919.32 88888.00 2005-12-20 08:09:18.202 354 13712.38 191.73 56919.32 88888.00 2005-12-20 08:09:19.202 354 13712.51 191.60 56918.71 88888.00 2005-12-20 08:09:20.202 354 13711.99 192.59 56919.81 88888.00 2005-12-20 08:09:21.202 354 13712.77 191.60 56919.07 88888.00 2005-12-20 08:09:22.202 354 13713.42 190.86 56919.32 88888.00 2005-12-20 08:09:23.202 354 13713.03 192.72 56919.81 88888.00 2005-12-20 08:09:24.202 354 13712.38 192.59 56919.56 88888.00 2005-12-20 08:09:25.202 354 13713.16 191.97 56918.95 88888.00 2005-12-20 08:09:26.202 354 13713.55 192.72 56919.20 88888.00 2005-12-20 08:09:27.202 354 13713.42 191.97 56919.93 88888.00 2005-12-20 08:09:28.202 354 13712.77 192.34 56919.56 88888.00 2005-12-20 08:09:29.202 354 13712.77 192.10 56919.81 88888.00 2005-12-20 08:09:30.202 354 13713.42 192.22 56919.56 88888.00 2005-12-20 08:09:31.202 354 13713.29 191.48 56919.20 88888.00 2005-12-20 08:09:32.202 354 13712.90 192.96 56919.44 88888.00 2005-12-20 08:09:33.202 354 13713.29 192.22 56919.68 88888.00 2005-12-20 08:09:34.202 354 13713.42 192.10 56919.81 88888.00 2005-12-20 08:09:35.202 354 13713.55 192.34 56919.56 88888.00 2005-12-20 08:09:36.202 354 13713.42 192.22 56920.18 88888.00 2005-12-20 08:09:37.202 354 13713.29 192.22 56920.54 88888.00 2005-12-20 08:09:38.202 354 13714.46 192.84 56919.93 88888.00 2005-12-20 08:09:39.202 354 13714.33 191.73 56920.30 88888.00 2005-12-20 08:09:40.202 354 13713.94 192.84 56920.05 88888.00 2005-12-20 08:09:41.202 354 13714.33 192.59 56920.05 88888.00 2005-12-20 08:09:42.202 354 13714.20 192.59 56920.05 88888.00 2005-12-20 08:09:43.202 354 13714.07 192.84 56920.18 88888.00 2005-12-20 08:09:44.202 354 13714.20 192.84 56919.93 88888.00 2005-12-20 08:09:45.202 354 13714.33 192.22 56920.54 88888.00 2005-12-20 08:09:46.202 354 13714.59 192.47 56920.30 88888.00 2005-12-20 08:09:47.202 354 13714.46 192.72 56920.42 88888.00 2005-12-20 08:09:48.202 354 13714.59 192.96 56920.66 88888.00 2005-12-20 08:09:49.202 354 13714.98 192.47 56920.91 88888.00 2005-12-20 08:09:50.202 354 13715.37 193.46 56920.79 88888.00 2005-12-20 08:09:51.202 354 13714.72 192.59 56921.27 88888.00 2005-12-20 08:09:52.202 354 13714.85 191.97 56920.18 88888.00 2005-12-20 08:09:53.202 354 13714.98 192.47 56920.54 88888.00 2005-12-20 08:09:54.202 354 13714.98 193.34 56920.91 88888.00 2005-12-20 08:09:55.202 354 13715.24 193.34 56921.27 88888.00 2005-12-20 08:09:56.202 354 13715.50 193.34 56919.93 88888.00 2005-12-20 08:09:57.202 354 13715.11 192.84 56921.03 88888.00 2005-12-20 08:09:58.202 354 13715.24 192.22 56920.54 88888.00 2005-12-20 08:09:59.202 354 13715.89 193.34 56921.76 88888.00 2005-12-20 08:10:00.202 354 13715.37 192.59 56921.15 88888.00 2005-12-20 08:10:01.202 354 13717.06 193.83 56920.54 88888.00 2005-12-20 08:10:02.202 354 13715.89 193.34 56921.03 88888.00 2005-12-20 08:10:03.202 354 13716.02 192.84 56920.79 88888.00 2005-12-20 08:10:04.202 354 13715.63 192.96 56920.91 88888.00 2005-12-20 08:10:05.202 354 13716.15 193.46 56920.91 88888.00 2005-12-20 08:10:06.202 354 13715.89 192.59 56921.76 88888.00 2005-12-20 08:10:07.202 354 13715.89 192.34 56921.15 88888.00 2005-12-20 08:10:08.202 354 13716.93 192.59 56921.64 88888.00 2005-12-20 08:10:09.202 354 13716.28 192.72 56921.64 88888.00 2005-12-20 08:10:10.202 354 13716.15 192.59 56921.64 88888.00 2005-12-20 08:10:11.202 354 13716.93 192.96 56921.89 88888.00 2005-12-20 08:10:12.202 354 13716.93 193.09 56920.79 88888.00 2005-12-20 08:10:13.202 354 13716.54 192.84 56922.13 88888.00 2005-12-20 08:10:14.202 354 13716.80 193.09 56921.52 88888.00 2005-12-20 08:10:15.202 354 13716.41 193.21 56922.01 88888.00 2005-12-20 08:10:16.202 354 13716.41 192.72 56921.52 88888.00 2005-12-20 08:10:17.202 354 13716.80 193.09 56921.52 88888.00 2005-12-20 08:10:18.202 354 13715.50 193.58 56922.01 88888.00 2005-12-20 08:10:19.202 354 13716.02 193.46 56922.01 88888.00 2005-12-20 08:10:20.202 354 13716.54 192.72 56921.76 88888.00 2005-12-20 08:10:21.202 354 13716.80 193.58 56921.76 88888.00 2005-12-20 08:10:22.202 354 13716.54 193.58 56921.76 88888.00 2005-12-20 08:10:23.202 354 13716.67 193.46 56921.76 88888.00 2005-12-20 08:10:24.202 354 13716.67 193.09 56921.64 88888.00 2005-12-20 08:10:25.202 354 13717.19 193.09 56922.13 88888.00 2005-12-20 08:10:26.202 354 13717.19 193.21 56922.01 88888.00 2005-12-20 08:10:27.202 354 13717.06 193.46 56921.89 88888.00 2005-12-20 08:10:28.202 354 13716.67 192.96 56921.40 88888.00 2005-12-20 08:10:29.202 354 13716.80 192.84 56922.25 88888.00 2005-12-20 08:10:30.202 354 13716.93 193.71 56921.89 88888.00 2005-12-20 08:10:31.202 354 13717.06 193.46 56921.52 88888.00 2005-12-20 08:10:32.202 354 13717.06 193.34 56922.01 88888.00 2005-12-20 08:10:33.202 354 13716.67 193.83 56922.13 88888.00 2005-12-20 08:10:34.202 354 13717.19 193.58 56921.64 88888.00 2005-12-20 08:10:35.202 354 13716.41 193.58 56921.89 88888.00 2005-12-20 08:10:36.202 354 13717.58 193.09 56922.01 88888.00 2005-12-20 08:10:37.202 354 13716.54 193.46 56922.62 88888.00 2005-12-20 08:10:38.202 354 13717.32 193.34 56921.64 88888.00 2005-12-20 08:10:39.202 354 13716.80 193.34 56922.50 88888.00 2005-12-20 08:10:40.202 354 13716.93 193.09 56922.13 88888.00 2005-12-20 08:10:41.202 354 13716.93 193.09 56922.25 88888.00 2005-12-20 08:10:42.202 354 13716.67 192.59 56922.25 88888.00 2005-12-20 08:10:43.202 354 13716.67 192.47 56921.76 88888.00 2005-12-20 08:10:44.202 354 13717.58 192.96 56921.89 88888.00 2005-12-20 08:10:45.202 354 13716.80 193.09 56921.76 88888.00 2005-12-20 08:10:46.202 354 13717.19 193.09 56921.89 88888.00 2005-12-20 08:10:47.202 354 13716.93 192.84 56922.13 88888.00 2005-12-20 08:10:48.202 354 13716.80 193.21 56922.50 88888.00 2005-12-20 08:10:49.202 354 13717.06 192.72 56921.89 88888.00 2005-12-20 08:10:50.202 354 13717.06 192.84 56922.50 88888.00 2005-12-20 08:10:51.202 354 13717.06 193.09 56921.76 88888.00 2005-12-20 08:10:52.202 354 13717.32 192.72 56922.25 88888.00 2005-12-20 08:10:53.202 354 13717.06 192.47 56922.62 88888.00 2005-12-20 08:10:54.202 354 13717.58 193.46 56921.76 88888.00 2005-12-20 08:10:55.202 354 13717.19 192.96 56921.52 88888.00 2005-12-20 08:10:56.202 354 13717.84 192.84 56921.76 88888.00 2005-12-20 08:10:57.202 354 13717.45 192.47 56921.52 88888.00 2005-12-20 08:10:58.202 354 13716.93 192.47 56921.76 88888.00 2005-12-20 08:10:59.202 354 13716.93 192.72 56921.89 88888.00 2005-12-20 08:11:00.202 354 13716.80 192.34 56922.38 88888.00 2005-12-20 08:11:01.202 354 13717.06 193.09 56921.64 88888.00 2005-12-20 08:11:02.202 354 13716.54 192.47 56921.27 88888.00 2005-12-20 08:11:03.202 354 13717.32 192.22 56921.52 88888.00 2005-12-20 08:11:04.202 354 13716.93 192.47 56921.52 88888.00 2005-12-20 08:11:05.202 354 13717.19 191.97 56921.76 88888.00 2005-12-20 08:11:06.202 354 13716.41 191.85 56921.52 88888.00 2005-12-20 08:11:07.202 354 13717.06 192.47 56922.01 88888.00 2005-12-20 08:11:08.202 354 13716.80 191.97 56921.52 88888.00 2005-12-20 08:11:09.202 354 13717.19 192.10 56922.13 88888.00 2005-12-20 08:11:10.202 354 13717.32 192.72 56921.27 88888.00 2005-12-20 08:11:11.202 354 13717.19 191.97 56921.76 88888.00 2005-12-20 08:11:12.202 354 13717.06 191.73 56921.40 88888.00 2005-12-20 08:11:13.202 354 13716.67 191.60 56921.03 88888.00 2005-12-20 08:11:14.202 354 13717.32 192.22 56921.15 88888.00 2005-12-20 08:11:15.202 354 13717.45 191.85 56921.40 88888.00 2005-12-20 08:11:16.202 354 13717.84 192.34 56920.79 88888.00 2005-12-20 08:11:17.202 354 13717.19 192.22 56921.15 88888.00 2005-12-20 08:11:18.202 354 13717.19 192.34 56921.76 88888.00 2005-12-20 08:11:19.202 354 13716.93 191.97 56921.15 88888.00 2005-12-20 08:11:20.202 354 13717.06 191.97 56920.79 88888.00 2005-12-20 08:11:21.202 354 13717.19 191.97 56920.91 88888.00 2005-12-20 08:11:22.202 354 13717.06 191.73 56921.15 88888.00 2005-12-20 08:11:23.202 354 13717.45 191.35 56921.76 88888.00 2005-12-20 08:11:24.202 354 13716.15 191.48 56920.79 88888.00 2005-12-20 08:11:25.202 354 13717.58 191.73 56920.79 88888.00 2005-12-20 08:11:26.202 354 13716.02 191.85 56920.30 88888.00 2005-12-20 08:11:27.202 354 13717.06 192.10 56920.66 88888.00 2005-12-20 08:11:28.202 354 13717.45 191.73 56920.79 88888.00 2005-12-20 08:11:29.202 354 13716.80 191.48 56920.91 88888.00 2005-12-20 08:11:30.202 354 13717.32 190.98 56920.54 88888.00 2005-12-20 08:11:31.202 354 13717.32 191.60 56920.42 88888.00 2005-12-20 08:11:32.202 354 13717.19 191.60 56921.15 88888.00 2005-12-20 08:11:33.202 354 13716.93 191.73 56919.93 88888.00 2005-12-20 08:11:34.202 354 13716.67 191.35 56920.91 88888.00 2005-12-20 08:11:35.202 354 13716.80 191.73 56920.66 88888.00 2005-12-20 08:11:36.202 354 13717.06 191.60 56920.66 88888.00 2005-12-20 08:11:37.202 354 13716.93 191.23 56920.05 88888.00 2005-12-20 08:11:38.202 354 13716.67 191.60 56920.18 88888.00 2005-12-20 08:11:39.202 354 13716.93 191.11 56920.05 88888.00 2005-12-20 08:11:40.202 354 13717.45 191.11 56920.30 88888.00 2005-12-20 08:11:41.202 354 13716.41 191.48 56919.93 88888.00 2005-12-20 08:11:42.202 354 13716.80 191.23 56920.18 88888.00 2005-12-20 08:11:44.202 354 13716.54 191.23 56919.56 88888.00 2005-12-20 08:11:45.202 354 13716.93 190.98 56920.18 88888.00 2005-12-20 08:11:46.202 354 13717.06 190.98 56919.32 88888.00 2005-12-20 08:11:47.202 354 13716.80 190.61 56920.05 88888.00 2005-12-20 08:11:48.202 354 13717.19 191.11 56919.81 88888.00 2005-12-20 08:11:49.202 354 13717.58 190.49 56919.32 88888.00 2005-12-20 08:11:50.202 354 13716.67 191.48 56920.05 88888.00 2005-12-20 08:11:51.202 354 13717.58 190.36 56919.56 88888.00 2005-12-20 08:11:52.202 354 13716.93 190.98 56919.56 88888.00 2005-12-20 08:11:53.202 354 13717.06 190.49 56919.44 88888.00 2005-12-20 08:11:54.202 354 13717.45 189.99 56919.44 88888.00 2005-12-20 08:11:55.202 354 13717.71 190.36 56919.44 88888.00 2005-12-20 08:11:56.202 354 13716.93 190.98 56919.68 88888.00 2005-12-20 08:11:57.202 354 13717.58 189.99 56919.68 88888.00 2005-12-20 08:11:58.202 354 13717.32 189.99 56918.83 88888.00 2005-12-20 08:11:59.202 354 13717.84 190.73 56918.59 88888.00 2005-12-20 08:12:00.202 354 13717.45 190.61 56919.56 88888.00 2005-12-20 08:12:01.202 354 13717.06 190.73 56919.20 88888.00 2005-12-20 08:12:02.202 354 13717.45 189.99 56919.56 88888.00 2005-12-20 08:12:03.202 354 13717.58 190.24 56919.56 88888.00 2005-12-20 08:12:04.202 354 13718.10 190.36 56919.44 88888.00 2005-12-20 08:12:05.202 354 13717.45 190.36 56918.83 88888.00 2005-12-20 08:12:06.202 354 13717.97 190.12 56919.32 88888.00 2005-12-20 08:12:07.202 354 13717.84 189.74 56918.95 88888.00 2005-12-20 08:12:08.202 354 13717.58 190.12 56918.83 88888.00 2005-12-20 08:12:09.202 354 13717.32 190.12 56919.20 88888.00 2005-12-20 08:12:10.202 354 13717.06 189.87 56919.20 88888.00 2005-12-20 08:12:11.202 354 13717.58 189.99 56918.95 88888.00 2005-12-20 08:12:12.202 354 13717.45 190.36 56919.68 88888.00 2005-12-20 08:12:13.202 354 13717.71 190.24 56918.95 88888.00 2005-12-20 08:12:14.202 354 13717.45 190.24 56918.34 88888.00 2005-12-20 08:12:15.202 354 13717.97 189.62 56918.71 88888.00 2005-12-20 08:12:16.202 354 13717.32 190.24 56918.95 88888.00 2005-12-20 08:12:17.202 354 13718.10 189.62 56919.20 88888.00 2005-12-20 08:12:18.202 354 13717.84 189.12 56918.22 88888.00 2005-12-20 08:12:19.202 354 13717.32 189.87 56918.71 88888.00 2005-12-20 08:12:20.202 354 13718.10 189.87 56918.95 88888.00 2005-12-20 08:12:21.202 354 13717.32 189.62 56918.95 88888.00 2005-12-20 08:12:22.202 354 13718.23 189.00 56918.59 88888.00 2005-12-20 08:12:23.202 354 13717.84 189.00 56918.95 88888.00 2005-12-20 08:12:24.202 354 13716.93 189.37 56918.59 88888.00 2005-12-20 08:12:25.202 354 13717.19 189.25 56918.71 88888.00 2005-12-20 08:12:26.202 354 13717.32 189.87 56918.09 88888.00 2005-12-20 08:12:27.202 354 13717.19 189.12 56918.09 88888.00 2005-12-20 08:12:28.202 354 13717.71 189.37 56918.34 88888.00 2005-12-20 08:12:29.202 354 13717.97 188.63 56918.71 88888.00 2005-12-20 08:12:30.202 354 13717.84 188.51 56917.97 88888.00 2005-12-20 08:12:31.202 354 13717.58 188.88 56918.71 88888.00 2005-12-20 08:12:32.202 354 13717.19 189.12 56917.97 88888.00 2005-12-20 08:12:33.202 354 13717.19 188.63 56918.46 88888.00 2005-12-20 08:12:34.202 354 13717.84 189.25 56917.97 88888.00 2005-12-20 08:12:35.202 354 13717.71 189.00 56918.34 88888.00 2005-12-20 08:12:36.202 354 13717.32 189.50 56917.73 88888.00 2005-12-20 08:12:37.202 354 13717.97 189.00 56917.61 88888.00 2005-12-20 08:12:38.202 354 13717.97 188.26 56918.22 88888.00 2005-12-20 08:12:39.202 354 13717.84 188.75 56918.34 88888.00 2005-12-20 08:12:40.202 354 13717.71 188.75 56917.48 88888.00 2005-12-20 08:12:41.202 354 13717.58 188.51 56917.97 88888.00 2005-12-20 08:12:42.202 354 13717.06 188.63 56917.48 88888.00 2005-12-20 08:12:43.202 354 13717.58 189.25 56917.36 88888.00 2005-12-20 08:12:44.202 354 13717.06 188.63 56917.85 88888.00 2005-12-20 08:12:45.202 354 13717.84 188.63 56917.73 88888.00 2005-12-20 08:12:46.202 354 13717.97 188.51 56917.85 88888.00 2005-12-20 08:12:47.202 354 13718.10 187.89 56917.48 88888.00 2005-12-20 08:12:48.202 354 13716.93 187.76 56918.09 88888.00 2005-12-20 08:12:49.202 354 13716.80 188.13 56917.61 88888.00 2005-12-20 08:12:50.202 354 13717.71 188.01 56917.61 88888.00 2005-12-20 08:12:51.202 354 13717.45 188.51 56917.12 88888.00 2005-12-20 08:12:52.202 354 13717.06 187.89 56917.48 88888.00 2005-12-20 08:12:53.202 354 13717.32 188.01 56917.00 88888.00 2005-12-20 08:12:54.202 354 13717.45 188.01 56917.12 88888.00 2005-12-20 08:12:55.202 354 13717.84 187.76 56917.00 88888.00 2005-12-20 08:12:56.202 354 13717.45 187.64 56916.63 88888.00 2005-12-20 08:12:57.202 354 13717.58 187.76 56916.87 88888.00 2005-12-20 08:12:58.202 354 13717.45 187.39 56916.87 88888.00 2005-12-20 08:12:59.202 354 13717.06 188.26 56916.63 88888.00 2005-12-20 08:13:00.202 354 13717.32 187.76 56916.87 88888.00 2005-12-20 08:13:01.202 354 13716.93 187.51 56917.00 88888.00 2005-12-20 08:13:02.202 354 13717.32 187.14 56916.87 88888.00 2005-12-20 08:13:03.202 354 13717.19 186.90 56915.65 88888.00 2005-12-20 08:13:04.202 354 13717.19 186.90 56916.14 88888.00 2005-12-20 08:13:05.202 354 13716.80 187.39 56916.75 88888.00 2005-12-20 08:13:06.202 354 13717.45 187.27 56916.26 88888.00 2005-12-20 08:13:07.202 354 13716.54 187.27 56916.38 88888.00 2005-12-20 08:13:08.202 354 13716.80 187.27 56916.38 88888.00 2005-12-20 08:13:09.202 354 13716.67 187.89 56916.26 88888.00 2005-12-20 08:13:10.202 354 13717.19 186.77 56916.14 88888.00 2005-12-20 08:13:11.202 354 13716.80 187.51 56916.38 88888.00 2005-12-20 08:13:12.202 354 13717.06 187.64 56916.26 88888.00 2005-12-20 08:13:13.202 354 13716.67 187.39 56916.38 88888.00 2005-12-20 08:13:14.202 354 13717.19 186.90 56915.65 88888.00 2005-12-20 08:13:15.202 354 13717.19 186.65 56916.26 88888.00 2005-12-20 08:13:16.202 354 13717.32 187.02 56916.14 88888.00 2005-12-20 08:13:17.202 354 13716.67 187.14 56916.51 88888.00 2005-12-20 08:13:18.202 354 13716.93 187.27 56915.89 88888.00 2005-12-20 08:13:19.202 354 13717.06 186.90 56915.28 88888.00 2005-12-20 08:13:20.202 354 13717.71 186.52 56915.28 88888.00 2005-12-20 08:13:21.202 354 13717.32 186.77 56915.04 88888.00 2005-12-20 08:13:22.202 354 13716.93 186.65 56915.77 88888.00 2005-12-20 08:13:23.202 354 13717.06 186.65 56915.16 88888.00 2005-12-20 08:13:24.202 354 13717.19 186.77 56915.28 88888.00 2005-12-20 08:13:25.202 354 13716.80 186.65 56915.65 88888.00 2005-12-20 08:13:26.202 354 13716.67 186.90 56914.79 88888.00 2005-12-20 08:13:27.202 354 13716.54 186.77 56915.16 88888.00 2005-12-20 08:13:28.202 354 13716.41 186.52 56915.16 88888.00 2005-12-20 08:13:29.202 354 13716.93 186.52 56914.92 88888.00 2005-12-20 08:13:30.202 354 13717.32 186.65 56914.92 88888.00 2005-12-20 08:13:31.202 354 13716.41 186.28 56914.92 88888.00 2005-12-20 08:13:32.202 354 13717.71 186.77 56915.04 88888.00 2005-12-20 08:13:33.202 354 13717.32 186.52 56915.28 88888.00 2005-12-20 08:13:34.202 354 13716.80 186.40 56914.30 88888.00 2005-12-20 08:13:35.202 354 13716.67 186.65 56914.30 88888.00 2005-12-20 08:13:36.202 354 13717.06 186.65 56914.55 88888.00 2005-12-20 08:13:37.202 354 13717.06 186.03 56914.30 88888.00 2005-12-20 08:13:38.202 354 13716.54 186.40 56914.18 88888.00 2005-12-20 08:13:39.202 354 13716.93 186.52 56914.18 88888.00 2005-12-20 08:13:40.202 354 13717.58 185.90 56914.92 88888.00 2005-12-20 08:13:41.202 354 13717.19 186.15 56914.79 88888.00 2005-12-20 08:13:42.202 354 13717.45 185.53 56914.30 88888.00 2005-12-20 08:13:43.202 354 13716.67 187.27 56914.43 88888.00 2005-12-20 08:13:44.202 354 13716.41 185.53 56914.55 88888.00 2005-12-20 08:13:45.202 354 13717.19 185.41 56914.18 88888.00 2005-12-20 08:13:46.202 354 13716.28 185.29 56915.16 88888.00 2005-12-20 08:13:47.202 354 13717.06 185.16 56914.55 88888.00 2005-12-20 08:13:48.202 354 13717.06 185.41 56914.18 88888.00 2005-12-20 08:13:49.202 354 13716.15 186.15 56913.70 88888.00 2005-12-20 08:13:50.202 354 13717.58 185.29 56913.33 88888.00 2005-12-20 08:13:51.202 354 13717.06 185.66 56913.57 88888.00 2005-12-20 08:13:52.202 354 13716.54 185.41 56913.57 88888.00 2005-12-20 08:13:53.202 354 13717.06 185.90 56913.33 88888.00 2005-12-20 08:13:54.202 354 13716.93 185.53 56913.45 88888.00 2005-12-20 08:13:55.202 354 13717.06 185.66 56913.70 88888.00 2005-12-20 08:13:56.202 354 13716.67 185.53 56913.57 88888.00 2005-12-20 08:13:57.202 354 13716.15 184.79 56913.33 88888.00 2005-12-20 08:13:58.202 354 13717.32 185.29 56913.08 88888.00 2005-12-20 08:13:59.201 354 13716.93 185.53 56913.20 88888.00 2005-12-20 08:14:00.201 354 13717.06 185.16 56913.08 88888.00 2005-12-20 08:14:01.201 354 13715.50 185.04 56913.70 88888.00 2005-12-20 08:14:02.201 354 13716.41 185.90 56913.20 88888.00 2005-12-20 08:14:03.201 354 13715.50 185.16 56912.71 88888.00 2005-12-20 08:14:04.201 354 13716.28 184.54 56913.45 88888.00 2005-12-20 08:14:05.201 354 13715.11 184.79 56913.08 88888.00 2005-12-20 08:14:06.201 354 13715.63 185.04 56912.59 88888.00 2005-12-20 08:14:07.201 354 13715.76 184.91 56912.47 88888.00 2005-12-20 08:14:08.201 354 13716.15 184.42 56912.59 88888.00 2005-12-20 08:14:09.201 354 13714.85 184.17 56912.47 88888.00 2005-12-20 08:14:10.201 354 13715.89 184.42 56912.35 88888.00 2005-12-20 08:14:11.201 354 13714.72 184.54 56912.71 88888.00 2005-12-20 08:14:12.201 354 13715.11 185.04 56911.98 88888.00 2005-12-20 08:14:13.201 354 13714.98 184.42 56912.59 88888.00 2005-12-20 08:14:14.201 354 13714.72 184.79 56912.47 88888.00 2005-12-20 08:14:15.201 354 13714.72 184.79 56912.35 88888.00 2005-12-20 08:14:16.201 354 13715.50 184.67 56911.86 88888.00 2005-12-20 08:14:17.201 354 13715.24 184.42 56911.86 88888.00 2005-12-20 08:14:18.201 354 13714.07 184.05 56911.12 88888.00 2005-12-20 08:14:19.201 354 13714.85 184.67 56911.12 88888.00 2005-12-20 08:14:20.201 354 13715.11 184.17 56911.49 88888.00 2005-12-20 08:14:21.201 354 13714.46 183.92 56911.74 88888.00 2005-12-20 08:14:22.201 354 13714.72 184.17 56911.49 88888.00 2005-12-20 08:14:23.201 354 13714.33 184.05 56910.64 88888.00 2005-12-20 08:14:24.201 354 13714.46 183.55 56910.52 88888.00 2005-12-20 08:14:25.201 354 13714.72 184.67 56911.25 88888.00 2005-12-20 08:14:26.201 354 13714.59 183.80 56911.12 88888.00 2005-12-20 08:14:27.201 354 13714.07 183.92 56910.76 88888.00 2005-12-20 08:14:28.201 354 13713.94 184.29 56910.76 88888.00 2005-12-20 08:14:29.201 354 13713.94 184.05 56910.39 88888.00 2005-12-20 08:14:30.201 354 13713.16 184.05 56911.00 88888.00 2005-12-20 08:14:31.201 354 13714.07 184.42 56910.64 88888.00 2005-12-20 08:14:32.201 354 13713.81 184.29 56910.27 88888.00 2005-12-20 08:14:33.201 354 13714.07 183.92 56910.27 88888.00 2005-12-20 08:14:34.201 354 13713.81 183.06 56909.90 88888.00 2005-12-20 08:14:35.201 354 13713.68 183.43 56909.41 88888.00 2005-12-20 08:14:36.201 354 13713.55 183.80 56909.78 88888.00 2005-12-20 08:14:37.201 354 13712.77 183.06 56910.03 88888.00 2005-12-20 08:14:38.201 354 13713.55 182.93 56910.39 88888.00 2005-12-20 08:14:39.201 354 13713.55 182.93 56909.78 88888.00 2005-12-20 08:14:40.201 354 13713.29 183.55 56909.90 88888.00 2005-12-20 08:14:41.201 354 13713.42 183.06 56909.17 88888.00 2005-12-20 08:14:42.201 354 13713.42 183.30 56910.15 88888.00 2005-12-20 08:14:43.201 354 13713.16 183.30 56909.78 88888.00 2005-12-20 08:14:44.201 354 13713.55 183.30 56909.29 88888.00 2005-12-20 08:14:45.201 354 13712.77 183.68 56909.17 88888.00 2005-12-20 08:14:46.201 354 13712.77 183.18 56908.19 88888.00 2005-12-20 08:14:47.201 354 13713.03 183.68 56908.44 88888.00 2005-12-20 08:14:48.201 354 13713.29 183.06 56908.44 88888.00 2005-12-20 08:14:49.201 354 13713.68 183.80 56908.19 88888.00 2005-12-20 08:14:50.201 354 13712.90 182.68 56908.93 88888.00 2005-12-20 08:14:51.201 354 13712.77 183.30 56908.80 88888.00 2005-12-20 08:14:52.201 354 13712.90 183.30 56908.31 88888.00 2005-12-20 08:14:53.201 354 13712.25 183.30 56908.19 88888.00 2005-12-20 08:14:54.201 354 13712.90 183.30 56908.44 88888.00 2005-12-20 08:14:55.201 354 13712.38 183.06 56907.82 88888.00 2005-12-20 08:14:56.201 354 13711.86 183.18 56908.44 88888.00 2005-12-20 08:14:57.201 354 13712.38 182.68 56907.82 88888.00 2005-12-20 08:14:58.201 354 13711.73 183.43 56907.70 88888.00 2005-12-20 08:14:59.201 354 13712.12 182.19 56907.21 88888.00 2005-12-20 08:15:00.201 354 13711.08 182.56 56907.95 88888.00 2005-12-20 08:15:01.201 354 13711.99 182.68 56907.82 88888.00 2005-12-20 08:15:02.201 354 13711.34 182.44 56908.07 88888.00 2005-12-20 08:15:03.201 354 13711.34 183.18 56907.09 88888.00 2005-12-20 08:15:04.201 354 13711.99 182.56 56907.21 88888.00 2005-12-20 08:15:05.201 354 13711.99 183.18 56907.34 88888.00 2005-12-20 08:15:06.201 354 13711.60 182.81 56907.70 88888.00 2005-12-20 08:15:07.201 354 13711.21 182.07 56907.34 88888.00 2005-12-20 08:15:08.201 354 13711.60 182.07 56907.58 88888.00 2005-12-20 08:15:09.201 354 13711.21 182.68 56907.46 88888.00 2005-12-20 08:15:10.201 354 13711.47 182.68 56906.72 88888.00 2005-12-20 08:15:11.201 354 13711.08 182.44 56906.72 88888.00 2005-12-20 08:15:12.201 354 13711.47 182.44 56906.97 88888.00 2005-12-20 08:15:13.201 354 13711.86 182.81 56906.23 88888.00 2005-12-20 08:15:14.201 354 13711.60 182.56 56906.48 88888.00 2005-12-20 08:15:15.201 354 13712.77 183.06 56906.72 88888.00 2005-12-20 08:15:16.201 354 13711.73 182.93 56906.97 88888.00 2005-12-20 08:15:17.201 354 13711.86 182.81 56906.60 88888.00 2005-12-20 08:15:18.201 354 13712.38 182.44 56905.87 88888.00 2005-12-20 08:15:19.201 354 13712.51 183.30 56906.36 88888.00 2005-12-20 08:15:20.201 354 13712.77 182.68 56905.99 88888.00 2005-12-20 08:15:21.201 354 13712.90 182.81 56905.75 88888.00 2005-12-20 08:15:22.201 354 13711.99 182.81 56906.11 88888.00 2005-12-20 08:15:23.201 354 13712.64 183.80 56906.72 88888.00 2005-12-20 08:15:24.201 354 13713.29 183.06 56905.62 88888.00 2005-12-20 08:15:25.201 354 13712.25 182.81 56905.99 88888.00 2005-12-20 08:15:26.201 354 13712.25 183.30 56906.72 88888.00 2005-12-20 08:15:27.201 354 13712.77 183.30 56906.23 88888.00 2005-12-20 08:15:28.201 354 13713.68 183.43 56906.23 88888.00 2005-12-20 08:15:29.201 354 13713.29 183.30 56906.23 88888.00 2005-12-20 08:15:30.201 354 13713.94 183.55 56906.60 88888.00 2005-12-20 08:15:31.201 354 13713.94 183.18 56906.60 88888.00 2005-12-20 08:15:32.201 354 13713.94 184.05 56906.85 88888.00 2005-12-20 08:15:33.201 354 13715.11 183.92 56905.99 88888.00 2005-12-20 08:15:34.201 354 13714.72 183.55 56906.72 88888.00 2005-12-20 08:15:35.201 354 13714.72 183.80 56906.97 88888.00 2005-12-20 08:15:36.201 354 13715.37 183.92 56907.09 88888.00 2005-12-20 08:15:37.201 354 13715.63 183.55 56907.21 88888.00 2005-12-20 08:15:38.201 354 13715.76 184.29 56907.46 88888.00 2005-12-20 08:15:39.201 354 13715.50 183.80 56907.09 88888.00 2005-12-20 08:15:40.201 354 13716.54 184.05 56907.70 88888.00 2005-12-20 08:15:41.201 354 13715.76 184.05 56908.31 88888.00 2005-12-20 08:15:42.201 354 13716.41 184.29 56907.70 88888.00 2005-12-20 08:15:44.201 354 13717.32 184.54 56907.95 88888.00 2005-12-20 08:15:45.201 354 13717.45 184.42 56907.82 88888.00 2005-12-20 08:15:46.201 354 13717.58 184.79 56907.95 88888.00 2005-12-20 08:15:47.201 354 13717.58 183.92 56907.95 88888.00 2005-12-20 08:15:48.201 354 13718.23 184.54 56908.19 88888.00 2005-12-20 08:15:49.201 354 13718.49 184.29 56909.41 88888.00 2005-12-20 08:15:50.201 354 13719.14 184.54 56908.93 88888.00 2005-12-20 08:15:51.201 354 13719.92 185.04 56909.05 88888.00 2005-12-20 08:15:52.201 354 13719.66 185.04 56909.66 88888.00 2005-12-20 08:15:53.201 354 13719.79 184.42 56909.54 88888.00 2005-12-20 08:15:54.201 354 13720.05 185.41 56909.41 88888.00 2005-12-20 08:15:55.201 354 13720.70 184.05 56909.66 88888.00 2005-12-20 08:15:56.201 354 13720.05 184.67 56909.66 88888.00 2005-12-20 08:15:57.201 354 13720.57 184.54 56910.52 88888.00 2005-12-20 08:15:58.201 354 13720.70 184.42 56910.15 88888.00 2005-12-20 08:15:59.201 354 13721.09 185.04 56910.39 88888.00 2005-12-20 08:16:00.201 354 13720.57 185.53 56911.25 88888.00 2005-12-20 08:16:01.201 354 13720.96 185.41 56910.64 88888.00 2005-12-20 08:16:02.201 354 13720.70 185.41 56911.00 88888.00 2005-12-20 08:16:03.201 354 13721.22 185.90 56910.64 88888.00 2005-12-20 08:16:04.201 354 13721.48 185.53 56911.25 88888.00 2005-12-20 08:16:05.201 354 13720.83 185.29 56911.86 88888.00 2005-12-20 08:16:06.201 354 13721.35 185.53 56911.74 88888.00 2005-12-20 08:16:07.201 354 13721.87 185.66 56911.49 88888.00 2005-12-20 08:16:08.201 354 13721.61 185.41 56911.86 88888.00 2005-12-20 08:16:09.201 354 13721.74 185.78 56912.11 88888.00 2005-12-20 08:16:10.201 354 13721.35 185.16 56912.23 88888.00 2005-12-20 08:16:11.201 354 13721.48 185.29 56911.86 88888.00 2005-12-20 08:16:12.201 354 13721.74 185.41 56911.86 88888.00 2005-12-20 08:16:13.201 354 13721.35 186.03 56912.96 88888.00 2005-12-20 08:16:14.201 354 13722.00 185.41 56913.57 88888.00 2005-12-20 08:16:15.201 354 13721.48 185.04 56912.47 88888.00 2005-12-20 08:16:16.201 354 13720.96 185.53 56912.47 88888.00 2005-12-20 08:16:17.201 354 13722.00 185.53 56912.59 88888.00 2005-12-20 08:16:18.201 354 13721.48 185.41 56912.23 88888.00 2005-12-20 08:16:19.201 354 13722.52 185.41 56912.84 88888.00 2005-12-20 08:16:20.201 354 13721.87 185.16 56912.59 88888.00 2005-12-20 08:16:21.201 354 13722.52 184.29 56912.84 88888.00 2005-12-20 08:16:22.201 354 13722.26 185.29 56913.20 88888.00 2005-12-20 08:16:23.201 354 13722.39 184.17 56912.96 88888.00 2005-12-20 08:16:24.201 354 13721.74 184.29 56912.84 88888.00 2005-12-20 08:16:25.201 354 13721.87 185.16 56912.96 88888.00 2005-12-20 08:16:26.201 354 13722.26 185.53 56913.45 88888.00 2005-12-20 08:16:27.201 354 13721.35 184.29 56913.08 88888.00 2005-12-20 08:16:28.201 354 13721.87 184.67 56913.33 88888.00 2005-12-20 08:16:29.201 354 13722.00 184.54 56913.45 88888.00 2005-12-20 08:16:30.201 354 13721.74 183.55 56913.94 88888.00 2005-12-20 08:16:31.201 354 13721.61 184.05 56913.20 88888.00 2005-12-20 08:16:32.201 354 13721.22 183.43 56913.45 88888.00 2005-12-20 08:16:33.201 354 13722.39 184.29 56913.20 88888.00 2005-12-20 08:16:34.201 354 13722.26 183.80 56913.08 88888.00 2005-12-20 08:16:35.201 354 13721.61 184.17 56914.30 88888.00 2005-12-20 08:16:36.201 354 13722.00 183.55 56913.82 88888.00 2005-12-20 08:16:37.201 354 13722.00 183.43 56913.57 88888.00 2005-12-20 08:16:38.201 354 13721.74 183.55 56913.20 88888.00 2005-12-20 08:16:39.201 354 13722.26 183.68 56913.33 88888.00 2005-12-20 08:16:40.201 354 13722.00 183.68 56914.06 88888.00 2005-12-20 08:16:41.201 354 13722.13 183.55 56913.94 88888.00 2005-12-20 08:16:42.201 354 13723.04 183.30 56913.57 88888.00 2005-12-20 08:16:43.201 354 13722.26 183.80 56913.94 88888.00 2005-12-20 08:16:44.201 354 13722.13 183.18 56913.45 88888.00 2005-12-20 08:16:45.201 354 13723.04 182.93 56912.96 88888.00 2005-12-20 08:16:46.201 354 13723.30 182.68 56913.45 88888.00 2005-12-20 08:16:47.201 354 13722.78 183.06 56913.57 88888.00 2005-12-20 08:16:48.201 354 13723.30 183.18 56913.45 88888.00 2005-12-20 08:16:49.201 354 13724.08 183.43 56914.18 88888.00 2005-12-20 08:16:50.201 354 13723.95 182.93 56914.06 88888.00 2005-12-20 08:16:51.201 354 13724.59 183.06 56914.55 88888.00 2005-12-20 08:16:52.201 354 13724.72 183.06 56914.55 88888.00 2005-12-20 08:16:53.201 354 13724.72 182.81 56914.18 88888.00 2005-12-20 08:16:54.201 354 13724.72 182.81 56914.18 88888.00 2005-12-20 08:16:55.201 354 13724.85 182.93 56914.43 88888.00 2005-12-20 08:16:56.201 354 13725.11 182.56 56914.79 88888.00 2005-12-20 08:16:57.201 354 13725.89 182.19 56915.04 88888.00 2005-12-20 08:16:58.201 354 13725.63 183.06 56915.65 88888.00 2005-12-20 08:16:59.201 354 13725.50 183.18 56914.67 88888.00 2005-12-20 08:17:00.201 354 13725.37 182.44 56915.41 88888.00 2005-12-20 08:17:01.201 354 13726.02 182.44 56915.41 88888.00 2005-12-20 08:17:02.201 354 13726.15 182.31 56915.28 88888.00 2005-12-20 08:17:03.201 354 13725.89 181.82 56915.65 88888.00 2005-12-20 08:17:04.201 354 13726.67 182.81 56915.28 88888.00 2005-12-20 08:17:05.201 354 13726.67 181.94 56916.02 88888.00 2005-12-20 08:17:06.201 354 13726.80 182.31 56915.65 88888.00 2005-12-20 08:17:07.201 354 13726.54 182.07 56915.41 88888.00 2005-12-20 08:17:08.201 354 13726.54 182.19 56916.38 88888.00 2005-12-20 08:17:09.201 354 13726.41 182.68 56916.63 88888.00 2005-12-20 08:17:10.201 354 13726.93 181.45 56916.26 88888.00 2005-12-20 08:17:11.201 354 13726.67 181.94 56916.02 88888.00 2005-12-20 08:17:12.201 354 13726.67 182.31 56916.14 88888.00 2005-12-20 08:17:13.201 354 13727.71 181.94 56916.38 88888.00 2005-12-20 08:17:14.201 354 13726.67 182.81 56917.00 88888.00 2005-12-20 08:17:15.201 354 13727.19 182.19 56916.02 88888.00 2005-12-20 08:17:16.201 354 13726.93 181.82 56916.51 88888.00 2005-12-20 08:17:17.201 354 13726.93 182.19 56917.00 88888.00 2005-12-20 08:17:18.201 354 13726.67 181.45 56916.87 88888.00 2005-12-20 08:17:19.201 354 13726.54 181.57 56916.75 88888.00 2005-12-20 08:17:20.201 354 13725.89 181.45 56917.12 88888.00 2005-12-20 08:17:21.201 354 13725.89 181.07 56917.48 88888.00 2005-12-20 08:17:22.201 354 13726.02 181.32 56916.87 88888.00 2005-12-20 08:17:23.201 354 13725.63 181.20 56916.51 88888.00 2005-12-20 08:17:24.201 354 13725.37 181.94 56917.36 88888.00 2005-12-20 08:17:25.201 354 13725.63 181.69 56916.38 88888.00 2005-12-20 08:17:26.201 354 13725.63 181.57 56917.48 88888.00 2005-12-20 08:17:27.201 354 13725.89 180.95 56917.00 88888.00 2005-12-20 08:17:28.201 354 13725.76 181.45 56916.75 88888.00 2005-12-20 08:17:29.201 354 13725.63 181.32 56917.61 88888.00 2005-12-20 08:17:30.201 354 13725.63 181.82 56917.36 88888.00 2005-12-20 08:17:31.201 354 13725.63 181.69 56917.48 88888.00 2005-12-20 08:17:32.201 354 13726.28 181.20 56917.12 88888.00 2005-12-20 08:17:33.201 354 13726.54 181.32 56917.00 88888.00 2005-12-20 08:17:34.201 354 13725.63 181.20 56916.63 88888.00 2005-12-20 08:17:35.201 354 13725.63 181.57 56917.48 88888.00 2005-12-20 08:17:36.201 354 13725.63 181.57 56917.12 88888.00 2005-12-20 08:17:37.201 354 13725.50 181.82 56917.73 88888.00 2005-12-20 08:17:38.201 354 13725.50 181.32 56917.36 88888.00 2005-12-20 08:17:39.201 354 13726.02 181.32 56917.61 88888.00 2005-12-20 08:17:40.201 354 13725.24 181.20 56917.97 88888.00 2005-12-20 08:17:41.201 354 13724.98 180.70 56917.73 88888.00 2005-12-20 08:17:42.201 354 13724.72 181.07 56917.48 88888.00 2005-12-20 08:17:44.201 354 13724.85 180.95 56917.12 88888.00 2005-12-20 08:17:45.201 354 13724.72 180.33 56917.97 88888.00 2005-12-20 08:17:46.201 354 13724.85 180.46 56917.73 88888.00 2005-12-20 08:17:47.201 354 13723.82 180.70 56917.00 88888.00 2005-12-20 08:17:48.201 354 13724.08 180.21 56917.48 88888.00 2005-12-20 08:17:49.201 354 13724.21 180.21 56917.73 88888.00 2005-12-20 08:17:50.201 354 13724.21 180.33 56917.61 88888.00 2005-12-20 08:17:51.201 354 13724.21 180.08 56917.24 88888.00 2005-12-20 08:17:52.201 354 13724.21 180.33 56917.61 88888.00 2005-12-20 08:17:53.201 354 13723.95 179.34 56917.36 88888.00 2005-12-20 08:17:54.201 354 13723.95 179.96 56917.36 88888.00 2005-12-20 08:17:55.201 354 13723.82 179.59 56917.12 88888.00 2005-12-20 08:17:56.201 354 13723.30 179.71 56917.48 88888.00 2005-12-20 08:17:57.201 354 13723.69 179.34 56917.36 88888.00 2005-12-20 08:17:58.201 354 13722.78 179.22 56917.24 88888.00 2005-12-20 08:17:59.201 354 13723.04 179.09 56917.00 88888.00 2005-12-20 08:18:00.201 354 13723.17 179.46 56917.12 88888.00 2005-12-20 08:18:01.201 354 13723.04 178.72 56917.24 88888.00 2005-12-20 08:18:02.201 354 13723.17 178.72 56916.75 88888.00 2005-12-20 08:18:03.201 354 13722.26 179.46 56916.75 88888.00 2005-12-20 08:18:04.201 354 13722.52 178.84 56916.75 88888.00 2005-12-20 08:18:05.201 354 13722.91 178.47 56916.26 88888.00 2005-12-20 08:18:06.201 354 13722.26 178.72 56917.00 88888.00 2005-12-20 08:18:07.201 354 13721.74 178.72 56916.63 88888.00 2005-12-20 08:18:08.201 354 13722.00 178.47 56917.00 88888.00 2005-12-20 08:18:09.201 354 13722.65 178.60 56916.26 88888.00 2005-12-20 08:18:10.201 354 13722.26 178.47 56916.63 88888.00 2005-12-20 08:18:11.201 354 13722.13 178.60 56916.26 88888.00 2005-12-20 08:18:12.201 354 13721.87 178.60 56916.75 88888.00 2005-12-20 08:18:13.201 354 13721.87 178.35 56916.51 88888.00 2005-12-20 08:18:14.201 354 13721.74 178.35 56916.38 88888.00 2005-12-20 08:18:15.201 354 13721.22 178.35 56916.38 88888.00 2005-12-20 08:18:16.201 354 13721.61 178.10 56915.77 88888.00 2005-12-20 08:18:17.201 354 13721.48 178.35 56916.26 88888.00 2005-12-20 08:18:18.201 354 13721.22 178.10 56915.65 88888.00 2005-12-20 08:18:19.201 354 13721.74 177.98 56915.28 88888.00 2005-12-20 08:18:20.201 354 13721.61 178.10 56914.55 88888.00 2005-12-20 08:18:21.201 354 13721.09 177.98 56915.77 88888.00 2005-12-20 08:18:22.201 354 13721.61 177.98 56916.14 88888.00 2005-12-20 08:18:23.201 354 13720.96 177.61 56915.65 88888.00 2005-12-20 08:18:24.201 354 13721.48 177.23 56916.02 88888.00 2005-12-20 08:18:25.201 354 13721.22 177.23 56915.65 88888.00 2005-12-20 08:18:26.201 354 13720.96 177.73 56915.28 88888.00 2005-12-20 08:18:27.201 354 13721.09 177.85 56915.16 88888.00 2005-12-20 08:18:28.201 354 13720.70 176.99 56915.28 88888.00 2005-12-20 08:18:29.201 354 13720.05 177.11 56915.89 88888.00 2005-12-20 08:18:30.201 354 13720.31 176.86 56915.04 88888.00 2005-12-20 08:18:31.201 354 13719.27 176.49 56914.30 88888.00 2005-12-20 08:18:32.201 354 13719.92 176.86 56914.92 88888.00 2005-12-20 08:18:33.201 354 13719.01 176.62 56914.55 88888.00 2005-12-20 08:18:34.201 354 13719.27 177.11 56914.43 88888.00 2005-12-20 08:18:35.201 354 13719.01 176.62 56915.16 88888.00 2005-12-20 08:18:36.201 354 13719.27 176.49 56914.67 88888.00 2005-12-20 08:18:37.201 354 13718.88 176.24 56914.18 88888.00 2005-12-20 08:18:38.201 354 13719.14 176.74 56914.18 88888.00 2005-12-20 08:18:39.201 354 13719.53 176.00 56914.18 88888.00 2005-12-20 08:18:40.201 354 13718.49 176.00 56914.43 88888.00 2005-12-20 08:18:41.201 354 13718.62 176.49 56914.18 88888.00 2005-12-20 08:18:42.201 354 13718.88 175.75 56913.82 88888.00 2005-12-20 08:18:43.201 354 13718.49 175.87 56913.33 88888.00 2005-12-20 08:18:44.201 354 13718.10 175.50 56913.70 88888.00 2005-12-20 08:18:45.201 354 13718.36 175.62 56913.45 88888.00 2005-12-20 08:18:46.201 354 13717.58 175.13 56913.20 88888.00 2005-12-20 08:18:47.201 354 13717.06 175.62 56913.08 88888.00 2005-12-20 08:18:48.201 354 13717.58 175.50 56912.84 88888.00 2005-12-20 08:18:49.201 354 13716.67 175.50 56912.84 88888.00 2005-12-20 08:18:50.201 354 13716.80 174.88 56912.96 88888.00 2005-12-20 08:18:51.201 354 13716.67 174.88 56912.96 88888.00 2005-12-20 08:18:52.201 354 13717.19 175.01 56912.96 88888.00 2005-12-20 08:18:53.201 354 13717.45 174.88 56912.47 88888.00 2005-12-20 08:18:54.201 354 13716.15 174.88 56912.59 88888.00 2005-12-20 08:18:55.201 354 13716.93 174.26 56912.11 88888.00 2005-12-20 08:18:56.201 354 13717.32 174.76 56911.49 88888.00 2005-12-20 08:18:57.201 354 13716.54 174.76 56912.35 88888.00 2005-12-20 08:18:58.201 354 13716.67 174.26 56912.11 88888.00 2005-12-20 08:18:59.201 354 13716.54 174.39 56912.23 88888.00 2005-12-20 08:19:00.201 354 13716.93 174.63 56911.61 88888.00 2005-12-20 08:19:01.201 354 13716.67 173.77 56911.98 88888.00 2005-12-20 08:19:02.201 354 13716.41 173.89 56911.25 88888.00 2005-12-20 08:19:03.201 354 13716.93 174.51 56911.61 88888.00 2005-12-20 08:19:04.201 354 13717.06 173.89 56911.86 88888.00 2005-12-20 08:19:05.201 354 13716.54 173.64 56911.12 88888.00 2005-12-20 08:19:06.201 354 13716.28 174.26 56911.86 88888.00 2005-12-20 08:19:07.201 354 13716.67 174.01 56911.61 88888.00 2005-12-20 08:19:08.201 354 13716.93 174.26 56911.37 88888.00 2005-12-20 08:19:09.201 354 13716.67 174.14 56911.37 88888.00 2005-12-20 08:19:10.201 354 13716.54 173.27 56911.49 88888.00 2005-12-20 08:19:11.201 354 13716.93 172.90 56911.37 88888.00 2005-12-20 08:19:12.201 354 13716.15 173.89 56910.39 88888.00 2005-12-20 08:19:13.201 354 13716.41 173.27 56910.39 88888.00 2005-12-20 08:19:14.201 354 13716.02 172.90 56911.74 88888.00 2005-12-20 08:19:15.201 354 13716.41 174.01 56911.74 88888.00 2005-12-20 08:19:16.201 354 13716.28 173.52 56911.12 88888.00 2005-12-20 08:19:17.201 354 13716.41 173.40 56910.64 88888.00 2005-12-20 08:19:18.201 354 13716.80 174.14 56911.49 88888.00 2005-12-20 08:19:19.201 354 13716.54 173.77 56910.64 88888.00 2005-12-20 08:19:20.201 354 13716.15 173.15 56910.76 88888.00 2005-12-20 08:19:21.201 354 13716.93 174.01 56911.74 88888.00 2005-12-20 08:19:22.201 354 13716.54 173.64 56911.74 88888.00 2005-12-20 08:19:23.201 354 13716.28 173.89 56911.37 88888.00 2005-12-20 08:19:24.201 354 13716.41 174.26 56911.86 88888.00 2005-12-20 08:19:25.201 354 13716.15 173.77 56911.74 88888.00 2005-12-20 08:19:26.201 354 13717.06 173.89 56911.49 88888.00 2005-12-20 08:19:27.201 354 13715.89 174.26 56911.37 88888.00 2005-12-20 08:19:28.201 354 13716.54 173.77 56911.49 88888.00 2005-12-20 08:19:29.201 354 13716.54 174.14 56911.25 88888.00 2005-12-20 08:19:30.201 354 13716.67 174.39 56911.49 88888.00 2005-12-20 08:19:31.201 354 13716.67 174.39 56910.88 88888.00 2005-12-20 08:19:32.201 354 13716.15 174.51 56911.98 88888.00 2005-12-20 08:19:33.201 354 13717.06 173.52 56911.61 88888.00 2005-12-20 08:19:34.201 354 13716.54 174.14 56911.37 88888.00 2005-12-20 08:19:35.201 354 13715.89 174.39 56911.86 88888.00 2005-12-20 08:19:36.201 354 13715.76 174.76 56912.11 88888.00 2005-12-20 08:19:37.201 354 13716.28 174.39 56911.37 88888.00 2005-12-20 08:19:38.201 354 13716.54 174.26 56911.74 88888.00 2005-12-20 08:19:39.201 354 13715.76 174.63 56911.61 88888.00 2005-12-20 08:19:40.201 354 13715.76 174.01 56911.74 88888.00 2005-12-20 08:19:41.201 354 13716.54 174.26 56911.74 88888.00 2005-12-20 08:19:42.201 354 13716.41 174.88 56911.37 88888.00 2005-12-20 08:19:43.201 354 13716.41 174.76 56911.12 88888.00 2005-12-20 08:19:44.201 354 13715.89 175.25 56911.98 88888.00 2005-12-20 08:19:45.201 354 13716.15 174.26 56911.74 88888.00 2005-12-20 08:19:46.201 354 13715.89 175.01 56911.86 88888.00 2005-12-20 08:19:47.201 354 13716.28 174.76 56911.86 88888.00 2005-12-20 08:19:48.201 354 13715.50 174.88 56911.25 88888.00 2005-12-20 08:19:49.201 354 13716.02 175.38 56911.61 88888.00 2005-12-20 08:19:50.201 354 13715.11 174.51 56911.98 88888.00 2005-12-20 08:19:51.201 354 13716.28 174.63 56911.00 88888.00 2005-12-20 08:19:52.201 354 13715.63 174.26 56911.86 88888.00 2005-12-20 08:19:53.201 354 13715.76 174.51 56911.12 88888.00 2005-12-20 08:19:54.201 354 13715.76 174.88 56911.49 88888.00 2005-12-20 08:19:55.201 354 13716.15 174.39 56912.11 88888.00 2005-12-20 08:19:56.201 354 13715.50 174.26 56912.11 88888.00 2005-12-20 08:19:57.201 354 13715.76 174.26 56911.37 88888.00 2005-12-20 08:19:58.201 354 13715.76 174.88 56911.49 88888.00 2005-12-20 08:19:59.201 354 13715.50 174.76 56911.86 88888.00 2005-12-20 08:20:00.201 354 13715.50 175.13 56911.61 88888.00 2005-12-20 08:20:01.201 354 13714.85 175.25 56911.86 88888.00 2005-12-20 08:20:02.201 354 13715.50 174.14 56911.12 88888.00 2005-12-20 08:20:03.201 354 13715.11 174.51 56910.88 88888.00 2005-12-20 08:20:04.201 354 13714.72 174.51 56911.37 88888.00 2005-12-20 08:20:05.201 354 13715.11 173.89 56911.12 88888.00 2005-12-20 08:20:06.201 354 13715.37 174.39 56911.00 88888.00 2005-12-20 08:20:07.201 354 13715.11 174.14 56911.74 88888.00 2005-12-20 08:20:08.201 354 13715.76 174.01 56911.37 88888.00 2005-12-20 08:20:09.201 354 13714.85 174.39 56911.74 88888.00 2005-12-20 08:20:10.201 354 13715.37 174.51 56911.61 88888.00 2005-12-20 08:20:11.201 354 13715.37 174.26 56911.00 88888.00 2005-12-20 08:20:12.201 354 13715.24 173.77 56910.88 88888.00 2005-12-20 08:20:13.201 354 13715.11 174.14 56911.61 88888.00 2005-12-20 08:20:14.201 354 13714.72 173.77 56911.61 88888.00 2005-12-20 08:20:15.201 354 13714.72 173.89 56911.61 88888.00 2005-12-20 08:20:16.201 354 13715.37 173.64 56911.49 88888.00 2005-12-20 08:20:17.201 354 13714.46 174.26 56911.12 88888.00 2005-12-20 08:20:18.201 354 13714.85 173.64 56911.12 88888.00 2005-12-20 08:20:19.201 354 13714.33 174.26 56911.49 88888.00 2005-12-20 08:20:20.201 354 13714.59 173.27 56910.88 88888.00 2005-12-20 08:20:21.201 354 13714.72 173.27 56911.37 88888.00 2005-12-20 08:20:22.201 354 13714.59 173.89 56911.12 88888.00 2005-12-20 08:20:23.201 354 13714.46 173.27 56910.88 88888.00 2005-12-20 08:20:24.201 354 13714.59 173.64 56910.88 88888.00 2005-12-20 08:20:25.201 354 13714.72 174.14 56911.74 88888.00 2005-12-20 08:20:26.201 354 13714.07 173.15 56910.52 88888.00 2005-12-20 08:20:27.201 354 13714.20 172.78 56911.61 88888.00 2005-12-20 08:20:28.201 354 13713.81 172.90 56911.37 88888.00 2005-12-20 08:20:29.201 354 13714.33 172.90 56911.61 88888.00 2005-12-20 08:20:30.201 354 13714.33 172.65 56910.88 88888.00 2005-12-20 08:20:31.201 354 13714.07 173.02 56910.88 88888.00 2005-12-20 08:20:32.201 354 13714.46 172.40 56911.00 88888.00 2005-12-20 08:20:33.201 354 13714.33 172.90 56911.25 88888.00 2005-12-20 08:20:34.201 354 13713.55 172.53 56911.25 88888.00 2005-12-20 08:20:35.201 354 13713.81 173.52 56911.37 88888.00 2005-12-20 08:20:36.201 354 13714.33 173.40 56910.39 88888.00 2005-12-20 08:20:37.201 354 13714.33 172.78 56910.76 88888.00 2005-12-20 08:20:38.201 354 13713.94 172.78 56910.64 88888.00 2005-12-20 08:20:39.201 354 13714.20 173.27 56910.52 88888.00 2005-12-20 08:20:40.201 354 13714.20 172.78 56910.88 88888.00 2005-12-20 08:20:41.201 354 13714.72 172.65 56910.15 88888.00 2005-12-20 08:20:42.201 354 13714.72 172.65 56911.00 88888.00 2005-12-20 08:20:43.201 354 13714.72 173.02 56910.27 88888.00 2005-12-20 08:20:44.201 354 13714.20 172.53 56911.12 88888.00 2005-12-20 08:20:45.201 354 13714.59 172.03 56910.27 88888.00 2005-12-20 08:20:46.201 354 13714.59 172.40 56910.88 88888.00 2005-12-20 08:20:47.201 354 13714.46 172.53 56910.52 88888.00 2005-12-20 08:20:48.201 354 13713.94 172.03 56910.76 88888.00 2005-12-20 08:20:49.201 354 13713.81 172.65 56911.61 88888.00 2005-12-20 08:20:50.201 354 13714.46 172.28 56910.76 88888.00 2005-12-20 08:20:51.201 354 13715.24 172.03 56910.88 88888.00 2005-12-20 08:20:52.201 354 13714.85 172.16 56910.39 88888.00 2005-12-20 08:20:53.201 354 13714.85 172.78 56910.52 88888.00 2005-12-20 08:20:54.201 354 13714.85 172.65 56910.52 88888.00 2005-12-20 08:20:55.201 354 13715.11 171.66 56910.64 88888.00 2005-12-20 08:20:56.201 354 13714.85 171.66 56910.88 88888.00 2005-12-20 08:20:57.201 354 13714.59 172.16 56910.64 88888.00 2005-12-20 08:20:58.201 354 13715.37 171.91 56910.27 88888.00 2005-12-20 08:20:59.201 354 13714.98 171.17 56910.52 88888.00 2005-12-20 08:21:00.201 354 13714.46 171.66 56910.64 88888.00 2005-12-20 08:21:01.201 354 13714.46 171.54 56910.64 88888.00 2005-12-20 08:21:02.201 354 13714.98 171.66 56910.88 88888.00 2005-12-20 08:21:03.201 354 13714.98 172.03 56910.76 88888.00 2005-12-20 08:21:04.201 354 13715.11 172.28 56910.76 88888.00 2005-12-20 08:21:05.201 354 13714.98 171.66 56911.00 88888.00 2005-12-20 08:21:06.201 354 13714.33 171.79 56911.12 88888.00 2005-12-20 08:21:07.201 354 13714.07 171.41 56910.76 88888.00 2005-12-20 08:21:08.201 354 13714.85 171.41 56911.25 88888.00 2005-12-20 08:21:09.201 354 13714.20 171.66 56910.64 88888.00 2005-12-20 08:21:10.201 354 13714.85 171.29 56910.39 88888.00 2005-12-20 08:21:11.201 354 13714.85 171.17 56910.76 88888.00 2005-12-20 08:21:12.201 354 13714.72 171.41 56910.39 88888.00 2005-12-20 08:21:13.201 354 13714.72 171.66 56910.52 88888.00 2005-12-20 08:21:14.201 354 13714.98 170.92 56910.88 88888.00 2005-12-20 08:21:15.201 354 13715.37 171.04 56910.64 88888.00 2005-12-20 08:21:16.201 354 13715.24 171.17 56911.12 88888.00 2005-12-20 08:21:17.201 354 13714.72 171.29 56911.12 88888.00 2005-12-20 08:21:18.201 354 13714.46 170.79 56910.88 88888.00 2005-12-20 08:21:19.201 354 13714.98 171.17 56910.88 88888.00 2005-12-20 08:21:20.201 354 13715.50 171.17 56910.76 88888.00 2005-12-20 08:21:21.201 354 13715.11 170.79 56910.64 88888.00 2005-12-20 08:21:22.201 354 13714.98 170.18 56911.49 88888.00 2005-12-20 08:21:23.201 354 13715.37 170.79 56910.88 88888.00 2005-12-20 08:21:24.201 354 13714.85 170.30 56911.37 88888.00 2005-12-20 08:21:25.201 354 13716.02 170.18 56911.00 88888.00 2005-12-20 08:21:26.201 354 13716.02 169.80 56911.12 88888.00 2005-12-20 08:21:27.201 354 13715.50 170.42 56911.12 88888.00 2005-12-20 08:21:28.201 354 13715.37 171.04 56911.25 88888.00 2005-12-20 08:21:29.201 354 13716.02 170.67 56911.25 88888.00 2005-12-20 08:21:30.201 354 13715.63 170.92 56911.37 88888.00 2005-12-20 08:21:31.201 354 13715.89 170.55 56911.00 88888.00 2005-12-20 08:21:32.201 354 13716.15 171.04 56911.12 88888.00 2005-12-20 08:21:33.201 354 13715.63 170.67 56911.74 88888.00 2005-12-20 08:21:34.201 354 13716.80 170.30 56911.49 88888.00 2005-12-20 08:21:35.201 354 13716.41 170.67 56912.96 88888.00 2005-12-20 08:21:36.201 354 13716.93 170.42 56911.74 88888.00 2005-12-20 08:21:37.201 354 13716.54 170.92 56911.61 88888.00 2005-12-20 08:21:38.201 354 13716.93 170.79 56911.61 88888.00 2005-12-20 08:21:39.201 354 13717.19 170.30 56912.35 88888.00 2005-12-20 08:21:40.201 354 13717.45 171.17 56911.74 88888.00 2005-12-20 08:21:41.201 354 13717.06 171.04 56912.23 88888.00 2005-12-20 08:21:42.201 354 13717.71 170.30 56912.11 88888.00 2005-12-20 08:21:43.201 354 13717.45 170.55 56913.08 88888.00 2005-12-20 08:21:44.201 354 13718.10 170.67 56912.35 88888.00 2005-12-20 08:21:45.201 354 13718.23 170.42 56913.33 88888.00 2005-12-20 08:21:46.201 354 13718.49 170.92 56912.47 88888.00 2005-12-20 08:21:47.201 354 13718.49 170.79 56912.71 88888.00 2005-12-20 08:21:48.201 354 13718.10 170.92 56913.08 88888.00 2005-12-20 08:21:49.201 354 13718.75 171.17 56912.96 88888.00 2005-12-20 08:21:50.201 354 13718.23 170.67 56913.33 88888.00 2005-12-20 08:21:51.201 354 13717.97 170.55 56912.71 88888.00 2005-12-20 08:21:52.201 354 13718.75 170.92 56913.20 88888.00 2005-12-20 08:21:53.201 354 13719.79 170.42 56912.96 88888.00 2005-12-20 08:21:54.201 354 13718.49 171.66 56914.18 88888.00 2005-12-20 08:21:55.201 354 13719.14 170.67 56913.82 88888.00 2005-12-20 08:21:56.201 354 13719.01 171.17 56914.43 88888.00 2005-12-20 08:21:57.201 354 13719.79 170.79 56914.55 88888.00 2005-12-20 08:21:58.201 354 13719.92 171.66 56914.43 88888.00 2005-12-20 08:21:59.201 354 13718.62 171.54 56914.43 88888.00 2005-12-20 08:22:00.201 354 13719.79 171.17 56914.18 88888.00 2005-12-20 08:22:01.201 354 13719.53 171.29 56915.04 88888.00 2005-12-20 08:22:02.201 354 13719.66 170.92 56915.04 88888.00 2005-12-20 08:22:03.201 354 13720.18 171.54 56914.43 88888.00 2005-12-20 08:22:04.201 354 13720.18 171.91 56915.53 88888.00 2005-12-20 08:22:05.201 354 13719.79 171.41 56914.55 88888.00 2005-12-20 08:22:06.201 354 13720.05 171.41 56915.28 88888.00 2005-12-20 08:22:07.201 354 13720.44 171.66 56916.02 88888.00 2005-12-20 08:22:08.201 354 13719.66 171.79 56915.53 88888.00 2005-12-20 08:22:09.201 354 13720.44 171.79 56916.02 88888.00 2005-12-20 08:22:10.201 354 13720.83 171.66 56916.14 88888.00 2005-12-20 08:22:11.201 354 13720.70 171.41 56916.38 88888.00 2005-12-20 08:22:12.201 354 13720.05 171.29 56915.77 88888.00 2005-12-20 08:22:13.201 354 13720.83 171.41 56915.53 88888.00 2005-12-20 08:22:14.201 354 13720.57 171.41 56916.02 88888.00 2005-12-20 08:22:15.201 354 13720.70 171.29 56915.65 88888.00 2005-12-20 08:22:16.201 354 13720.83 171.54 56916.26 88888.00 2005-12-20 08:22:17.201 354 13720.70 171.66 56916.51 88888.00 2005-12-20 08:22:18.201 354 13721.22 171.66 56916.14 88888.00 2005-12-20 08:22:19.201 354 13721.48 171.66 56917.48 88888.00 2005-12-20 08:22:20.201 354 13720.70 171.41 56917.24 88888.00 2005-12-20 08:22:21.201 354 13720.57 171.17 56917.12 88888.00 2005-12-20 08:22:22.201 354 13721.22 171.54 56917.12 88888.00 2005-12-20 08:22:23.201 354 13720.05 171.29 56916.75 88888.00 2005-12-20 08:22:24.201 354 13721.09 171.79 56916.75 88888.00 2005-12-20 08:22:25.201 354 13720.70 171.04 56917.61 88888.00 2005-12-20 08:22:26.201 354 13720.83 172.03 56917.12 88888.00 2005-12-20 08:22:27.201 354 13721.09 171.79 56917.12 88888.00 2005-12-20 08:22:28.201 354 13722.00 171.66 56917.12 88888.00 2005-12-20 08:22:29.201 354 13721.35 171.54 56917.61 88888.00 2005-12-20 08:22:30.201 354 13720.44 172.03 56917.73 88888.00 2005-12-20 08:22:31.201 354 13721.22 171.66 56917.12 88888.00 2005-12-20 08:22:32.201 354 13721.74 171.91 56917.85 88888.00 2005-12-20 08:22:33.201 354 13721.61 171.54 56917.85 88888.00 2005-12-20 08:22:34.201 354 13722.13 172.03 56918.34 88888.00 2005-12-20 08:22:35.201 354 13722.00 171.41 56917.73 88888.00 2005-12-20 08:22:36.201 354 13722.00 171.66 56918.22 88888.00 2005-12-20 08:22:37.201 354 13722.39 171.91 56918.34 88888.00 2005-12-20 08:22:38.201 354 13722.00 171.66 56917.85 88888.00 2005-12-20 08:22:39.201 354 13722.91 171.79 56918.83 88888.00 2005-12-20 08:22:40.201 354 13722.78 172.28 56919.56 88888.00 2005-12-20 08:22:41.201 354 13722.91 171.41 56918.83 88888.00 2005-12-20 08:22:42.201 354 13722.65 172.53 56918.95 88888.00 2005-12-20 08:22:43.201 354 13723.43 171.79 56919.20 88888.00 2005-12-20 08:22:44.201 354 13723.56 172.65 56919.07 88888.00 2005-12-20 08:22:45.201 354 13724.08 172.03 56919.56 88888.00 2005-12-20 08:22:46.201 354 13724.59 171.79 56919.81 88888.00 2005-12-20 08:22:47.201 354 13724.98 172.40 56919.81 88888.00 2005-12-20 08:22:48.201 354 13724.59 172.16 56918.83 88888.00 2005-12-20 08:22:49.201 354 13725.24 172.53 56920.05 88888.00 2005-12-20 08:22:50.201 354 13725.11 172.65 56920.05 88888.00 2005-12-20 08:22:51.201 354 13725.24 172.65 56920.66 88888.00 2005-12-20 08:22:52.201 354 13725.89 173.27 56921.03 88888.00 2005-12-20 08:22:53.201 354 13726.02 173.02 56921.27 88888.00 2005-12-20 08:22:54.201 354 13726.02 172.78 56921.27 88888.00 2005-12-20 08:22:55.201 354 13726.15 172.90 56921.52 88888.00 2005-12-20 08:22:56.201 354 13725.63 172.78 56921.40 88888.00 2005-12-20 08:22:57.201 354 13726.41 172.78 56921.52 88888.00 2005-12-20 08:22:58.201 354 13726.80 173.77 56922.01 88888.00 2005-12-20 08:22:59.201 354 13727.45 173.27 56922.13 88888.00 2005-12-20 08:23:00.201 354 13727.19 172.65 56922.86 88888.00 2005-12-20 08:23:01.201 354 13727.19 174.14 56922.25 88888.00 2005-12-20 08:23:02.201 354 13727.19 173.52 56922.25 88888.00 2005-12-20 08:23:03.201 354 13727.58 173.52 56922.62 88888.00 2005-12-20 08:23:04.201 354 13727.19 173.64 56923.23 88888.00 2005-12-20 08:23:05.201 354 13727.71 173.64 56923.96 88888.00 2005-12-20 08:23:06.201 354 13727.45 173.89 56923.96 88888.00 2005-12-20 08:23:07.201 354 13728.36 173.64 56923.72 88888.00 2005-12-20 08:23:08.201 354 13728.10 173.64 56923.72 88888.00 2005-12-20 08:23:09.201 354 13727.97 174.14 56924.21 88888.00 2005-12-20 08:23:10.201 354 13728.10 174.26 56924.57 88888.00 2005-12-20 08:23:11.201 354 13728.23 174.63 56923.84 88888.00 2005-12-20 08:23:12.201 354 13728.75 174.51 56925.07 88888.00 2005-12-20 08:23:13.201 354 13728.36 174.39 56925.19 88888.00 2005-12-20 08:23:14.201 354 13728.49 174.14 56925.43 88888.00 2005-12-20 08:23:15.201 354 13728.49 174.39 56924.45 88888.00 2005-12-20 08:23:16.201 354 13728.62 174.01 56925.07 88888.00 2005-12-20 08:23:17.201 354 13728.23 174.76 56924.94 88888.00 2005-12-20 08:23:18.201 354 13728.75 173.77 56925.68 88888.00 2005-12-20 08:23:19.201 354 13728.75 174.26 56925.68 88888.00 2005-12-20 08:23:20.201 354 13728.75 174.39 56925.43 88888.00 2005-12-20 08:23:21.201 354 13728.23 174.01 56925.43 88888.00 2005-12-20 08:23:22.201 354 13728.36 174.51 56926.16 88888.00 2005-12-20 08:23:23.201 354 13728.75 174.51 56926.29 88888.00 2005-12-20 08:23:24.201 354 13728.36 174.76 56926.16 88888.00 2005-12-20 08:23:25.201 354 13727.97 174.88 56925.80 88888.00 2005-12-20 08:23:26.201 354 13728.49 173.64 56925.80 88888.00 2005-12-20 08:23:27.201 354 13728.10 173.64 56926.16 88888.00 2005-12-20 08:23:28.201 354 13727.45 174.26 56926.78 88888.00 2005-12-20 08:23:29.201 354 13727.45 174.26 56926.53 88888.00 2005-12-20 08:23:30.201 354 13727.45 173.89 56926.29 88888.00 2005-12-20 08:23:31.201 354 13727.71 174.63 56927.02 88888.00 2005-12-20 08:23:32.201 354 13727.19 173.52 56926.65 88888.00 2005-12-20 08:23:33.201 354 13728.36 174.39 56927.27 88888.00 2005-12-20 08:23:34.201 354 13726.67 173.77 56927.39 88888.00 2005-12-20 08:23:35.201 354 13727.97 173.64 56927.51 88888.00 2005-12-20 08:23:36.201 354 13727.45 174.01 56926.90 88888.00 2005-12-20 08:23:37.201 354 13727.06 174.14 56927.27 88888.00 2005-12-20 08:23:38.201 354 13727.19 173.77 56926.78 88888.00 2005-12-20 08:23:39.201 354 13726.67 174.01 56927.88 88888.00 2005-12-20 08:23:40.201 354 13727.19 173.89 56927.27 88888.00 2005-12-20 08:23:41.201 354 13726.80 173.52 56927.27 88888.00 2005-12-20 08:23:42.201 354 13726.80 173.64 56927.51 88888.00 2005-12-20 08:23:43.201 354 13726.67 173.52 56927.63 88888.00 2005-12-20 08:23:44.201 354 13727.32 173.64 56926.53 88888.00 2005-12-20 08:23:45.201 354 13726.28 173.64 56926.29 88888.00 2005-12-20 08:23:46.201 354 13726.15 173.52 56927.27 88888.00 2005-12-20 08:23:47.201 354 13726.02 173.40 56927.27 88888.00 2005-12-20 08:23:48.201 354 13726.28 173.15 56926.90 88888.00 2005-12-20 08:23:49.201 354 13726.93 173.15 56927.75 88888.00 2005-12-20 08:23:50.201 354 13726.54 173.02 56926.65 88888.00 2005-12-20 08:23:51.201 354 13725.76 173.15 56927.14 88888.00 2005-12-20 08:23:52.201 354 13726.15 173.15 56927.14 88888.00 2005-12-20 08:23:53.201 354 13725.76 172.65 56926.78 88888.00 2005-12-20 08:23:54.201 354 13726.80 172.28 56926.78 88888.00 2005-12-20 08:23:55.201 354 13726.54 172.16 56926.90 88888.00 2005-12-20 08:23:56.201 354 13726.67 172.53 56927.14 88888.00 2005-12-20 08:23:57.201 354 13726.28 173.15 56927.39 88888.00 2005-12-20 08:23:58.201 354 13726.02 172.28 56926.65 88888.00 2005-12-20 08:23:59.201 354 13726.28 172.40 56927.14 88888.00 2005-12-20 08:24:00.201 354 13726.41 171.91 56926.78 88888.00 2005-12-20 08:24:01.201 354 13726.41 171.79 56927.39 88888.00 2005-12-20 08:24:02.201 354 13726.41 172.28 56927.14 88888.00 2005-12-20 08:24:03.201 354 13726.15 172.28 56927.27 88888.00 2005-12-20 08:24:04.201 354 13726.41 172.16 56927.27 88888.00 2005-12-20 08:24:05.201 354 13726.67 172.03 56927.27 88888.00 2005-12-20 08:24:06.201 354 13726.80 171.91 56927.14 88888.00 2005-12-20 08:24:07.201 354 13727.19 171.91 56927.63 88888.00 2005-12-20 08:24:08.201 354 13727.19 171.79 56927.75 88888.00 2005-12-20 08:24:09.201 354 13727.71 172.03 56928.00 88888.00 2005-12-20 08:24:10.201 354 13727.19 171.66 56927.39 88888.00 2005-12-20 08:24:11.201 354 13727.06 171.41 56927.63 88888.00 2005-12-20 08:24:12.201 354 13727.84 170.92 56928.37 88888.00 2005-12-20 08:24:13.201 354 13727.19 171.79 56927.51 88888.00 2005-12-20 08:24:14.201 354 13728.10 171.17 56927.75 88888.00 2005-12-20 08:24:15.201 354 13728.36 171.91 56928.61 88888.00 2005-12-20 08:24:16.201 354 13727.58 171.66 56928.49 88888.00 2005-12-20 08:24:17.201 354 13728.36 172.16 56928.00 88888.00 2005-12-20 08:24:18.201 354 13727.97 171.91 56928.24 88888.00 2005-12-20 08:24:19.201 354 13728.23 171.91 56928.49 88888.00 2005-12-20 08:24:20.201 354 13728.36 171.41 56928.61 88888.00 2005-12-20 08:24:21.201 354 13728.75 171.91 56928.73 88888.00 2005-12-20 08:24:22.201 354 13727.97 171.66 56928.49 88888.00 2005-12-20 08:24:23.201 354 13727.19 171.54 56928.61 88888.00 2005-12-20 08:24:24.201 354 13728.75 171.79 56929.22 88888.00 2005-12-20 08:24:25.201 354 13728.88 171.41 56929.10 88888.00 2005-12-20 08:24:26.201 354 13728.23 171.41 56929.22 88888.00 2005-12-20 08:24:27.201 354 13729.40 171.54 56929.34 88888.00 2005-12-20 08:24:28.201 354 13729.27 171.41 56928.12 88888.00 2005-12-20 08:24:29.201 354 13729.40 171.66 56929.22 88888.00 2005-12-20 08:24:30.201 354 13728.75 170.92 56929.71 88888.00 2005-12-20 08:24:31.201 354 13729.27 171.54 56929.46 88888.00 2005-12-20 08:24:32.201 354 13729.27 171.29 56929.34 88888.00 2005-12-20 08:24:33.201 354 13729.01 171.29 56929.83 88888.00 2005-12-20 08:24:34.201 354 13728.75 171.04 56930.57 88888.00 2005-12-20 08:24:35.201 354 13729.53 170.92 56929.46 88888.00 2005-12-20 08:24:36.201 354 13729.14 171.66 56929.71 88888.00 2005-12-20 08:24:37.201 354 13729.01 171.29 56930.20 88888.00 2005-12-20 08:24:38.201 354 13729.40 171.66 56930.08 88888.00 2005-12-20 08:24:39.201 354 13729.53 171.17 56930.08 88888.00 2005-12-20 08:24:40.201 354 13729.92 171.29 56929.59 88888.00 2005-12-20 08:24:41.201 354 13729.14 171.79 56929.96 88888.00 2005-12-20 08:24:42.201 354 13729.92 171.17 56930.93 88888.00 2005-12-20 08:24:43.201 354 13729.53 170.67 56930.20 88888.00 2005-12-20 08:24:44.201 354 13730.05 170.55 56930.20 88888.00 2005-12-20 08:24:45.201 354 13729.79 170.42 56931.18 88888.00 2005-12-20 08:24:46.201 354 13729.79 170.42 56930.69 88888.00 2005-12-20 08:24:47.201 354 13729.92 170.92 56930.20 88888.00 2005-12-20 08:24:48.201 354 13729.92 171.41 56930.57 88888.00 2005-12-20 08:24:49.201 354 13730.05 170.18 56930.57 88888.00 2005-12-20 08:24:50.201 354 13730.31 170.55 56930.81 88888.00 2005-12-20 08:24:51.201 354 13730.31 171.17 56930.57 88888.00 2005-12-20 08:24:52.201 354 13729.79 170.42 56930.81 88888.00 2005-12-20 08:24:53.201 354 13730.31 170.67 56931.30 88888.00 2005-12-20 08:24:54.201 354 13730.31 170.92 56930.57 88888.00 2005-12-20 08:24:55.201 354 13730.44 170.79 56931.18 88888.00 2005-12-20 08:24:56.201 354 13730.31 170.42 56931.54 88888.00 2005-12-20 08:24:57.201 354 13730.31 170.79 56931.42 88888.00 2005-12-20 08:24:58.201 354 13730.05 170.92 56931.67 88888.00 2005-12-20 08:24:59.201 354 13729.66 171.04 56931.30 88888.00 2005-12-20 08:25:00.201 354 13729.92 170.42 56930.81 88888.00 2005-12-20 08:25:01.201 354 13730.05 170.55 56932.04 88888.00 2005-12-20 08:25:02.201 354 13729.92 169.68 56930.69 88888.00 2005-12-20 08:25:03.201 354 13729.66 170.18 56931.30 88888.00 2005-12-20 08:25:04.201 354 13729.92 170.55 56931.79 88888.00 2005-12-20 08:25:05.201 354 13729.79 169.43 56931.91 88888.00 2005-12-20 08:25:06.201 354 13729.14 169.68 56931.54 88888.00 2005-12-20 08:25:07.201 354 13729.92 170.55 56931.91 88888.00 2005-12-20 08:25:08.201 354 13730.18 169.93 56931.79 88888.00 2005-12-20 08:25:09.201 354 13729.53 169.80 56932.40 88888.00 2005-12-20 08:25:10.201 354 13729.66 170.05 56931.91 88888.00 2005-12-20 08:25:11.201 354 13729.27 170.42 56932.16 88888.00 2005-12-20 08:25:12.201 354 13730.05 170.05 56931.67 88888.00 2005-12-20 08:25:13.201 354 13730.05 170.05 56931.42 88888.00 2005-12-20 08:25:14.201 354 13730.31 170.55 56931.79 88888.00 2005-12-20 08:25:15.201 354 13730.18 170.30 56931.79 88888.00 2005-12-20 08:25:16.201 354 13730.31 170.42 56931.30 88888.00 2005-12-20 08:25:17.201 354 13730.70 170.05 56931.91 88888.00 2005-12-20 08:25:18.201 354 13730.57 169.93 56932.04 88888.00 2005-12-20 08:25:19.201 354 13729.79 169.93 56932.16 88888.00 2005-12-20 08:25:20.201 354 13730.05 170.18 56931.30 88888.00 2005-12-20 08:25:21.201 354 13730.70 169.31 56932.04 88888.00 2005-12-20 08:25:22.201 354 13730.05 169.68 56931.54 88888.00 2005-12-20 08:25:23.201 354 13730.70 170.18 56932.04 88888.00 2005-12-20 08:25:24.201 354 13730.44 169.68 56931.91 88888.00 2005-12-20 08:25:25.201 354 13729.53 169.80 56931.79 88888.00 2005-12-20 08:25:26.201 354 13730.31 169.31 56932.04 88888.00 2005-12-20 08:25:27.201 354 13730.05 168.81 56932.04 88888.00 2005-12-20 08:25:28.201 354 13730.31 169.56 56932.04 88888.00 2005-12-20 08:25:29.201 354 13730.31 168.81 56932.77 88888.00 2005-12-20 08:25:30.201 354 13729.79 169.31 56932.52 88888.00 2005-12-20 08:25:31.201 354 13729.92 169.93 56932.77 88888.00 2005-12-20 08:25:32.201 354 13729.92 168.94 56932.28 88888.00 2005-12-20 08:25:33.201 354 13730.44 169.31 56932.77 88888.00 2005-12-20 08:25:34.201 354 13729.40 169.43 56932.77 88888.00 2005-12-20 08:25:35.201 354 13730.18 169.68 56933.01 88888.00 2005-12-20 08:25:36.201 354 13729.66 169.56 56932.52 88888.00 2005-12-20 08:25:37.201 354 13729.79 169.06 56933.01 88888.00 2005-12-20 08:25:38.201 354 13730.18 169.18 56932.64 88888.00 2005-12-20 08:25:39.201 354 13730.31 168.94 56931.91 88888.00 2005-12-20 08:25:40.201 354 13730.31 169.43 56932.77 88888.00 2005-12-20 08:25:41.201 354 13730.44 168.57 56932.64 88888.00 2005-12-20 08:25:42.201 354 13730.70 168.81 56932.89 88888.00 2005-12-20 08:25:43.201 354 13730.57 167.82 56932.40 88888.00 2005-12-20 08:25:44.201 354 13731.48 168.94 56932.77 88888.00 2005-12-20 08:25:45.201 354 13730.57 168.94 56933.26 88888.00 2005-12-20 08:25:46.201 354 13730.96 168.44 56933.01 88888.00 2005-12-20 08:25:47.201 354 13731.09 168.94 56933.01 88888.00 2005-12-20 08:25:48.201 354 13731.48 168.94 56932.89 88888.00 2005-12-20 08:25:49.201 354 13730.96 168.19 56932.64 88888.00 2005-12-20 08:25:50.201 354 13731.87 168.81 56932.77 88888.00 2005-12-20 08:25:51.201 354 13732.39 168.19 56933.62 88888.00 2005-12-20 08:25:52.201 354 13732.13 168.07 56933.75 88888.00 2005-12-20 08:25:53.201 354 13732.78 168.69 56933.87 88888.00 2005-12-20 08:25:54.201 354 13732.39 168.57 56933.62 88888.00 2005-12-20 08:25:55.201 354 13733.43 168.32 56933.62 88888.00 2005-12-20 08:25:56.201 354 13733.17 168.69 56933.62 88888.00 2005-12-20 08:25:57.201 354 13733.95 168.32 56934.60 88888.00 2005-12-20 08:25:58.201 354 13733.56 168.44 56934.60 88888.00 2005-12-20 08:25:59.201 354 13733.43 168.69 56934.60 88888.00 2005-12-20 08:26:00.201 354 13733.82 168.69 56934.72 88888.00 2005-12-20 08:26:01.201 354 13734.99 168.32 56935.34 88888.00 2005-12-20 08:26:02.201 354 13735.12 168.69 56935.21 88888.00 2005-12-20 08:26:03.201 354 13734.47 168.94 56935.46 88888.00 2005-12-20 08:26:04.201 354 13734.99 168.81 56934.72 88888.00 2005-12-20 08:26:05.201 354 13734.60 169.06 56936.07 88888.00 2005-12-20 08:26:06.201 354 13735.51 168.57 56935.95 88888.00 2005-12-20 08:26:07.201 354 13734.99 168.81 56936.19 88888.00 2005-12-20 08:26:08.201 354 13736.16 168.57 56935.82 88888.00 2005-12-20 08:26:09.201 354 13735.90 168.69 56935.95 88888.00 2005-12-20 08:26:10.201 354 13735.38 168.69 56936.19 88888.00 2005-12-20 08:26:11.201 354 13736.16 168.94 56936.93 88888.00 2005-12-20 08:26:12.201 354 13736.29 168.94 56936.80 88888.00 2005-12-20 08:26:13.201 354 13735.38 168.57 56936.93 88888.00 2005-12-20 08:26:14.201 354 13736.16 169.31 56937.05 88888.00 2005-12-20 08:26:15.201 354 13736.42 169.43 56937.78 88888.00 2005-12-20 08:26:16.201 354 13736.68 168.44 56937.54 88888.00 2005-12-20 08:26:17.201 354 13736.68 168.32 56937.17 88888.00 2005-12-20 08:26:18.201 354 13736.29 168.19 56937.05 88888.00 2005-12-20 08:26:19.201 354 13736.16 169.06 56937.54 88888.00 2005-12-20 08:26:20.201 354 13736.68 168.94 56938.15 88888.00 2005-12-20 08:26:21.201 354 13737.07 168.81 56937.90 88888.00 2005-12-20 08:26:22.201 354 13736.55 168.32 56938.02 88888.00 2005-12-20 08:26:23.201 354 13736.94 168.19 56938.02 88888.00 2005-12-20 08:26:24.201 354 13737.07 168.07 56938.76 88888.00 2005-12-20 08:26:25.201 354 13737.46 168.44 56938.27 88888.00 2005-12-20 08:26:26.201 354 13737.20 167.95 56938.52 88888.00 2005-12-20 08:26:27.201 354 13737.20 168.19 56939.00 88888.00 2005-12-20 08:26:28.201 354 13737.33 167.82 56939.12 88888.00 2005-12-20 08:26:29.201 354 13737.07 167.57 56938.39 88888.00 2005-12-20 08:26:30.201 354 13736.68 167.70 56939.61 88888.00 2005-12-20 08:26:31.201 354 13736.42 168.44 56939.12 88888.00 2005-12-20 08:26:32.201 354 13737.20 167.95 56938.88 88888.00 2005-12-20 08:26:33.201 354 13736.81 168.07 56939.49 88888.00 2005-12-20 08:26:34.201 354 13737.46 167.57 56939.74 88888.00 2005-12-20 08:26:35.201 354 13737.59 167.57 56939.74 88888.00 2005-12-20 08:26:36.201 354 13736.81 167.57 56939.61 88888.00 2005-12-20 08:26:37.201 354 13736.94 167.57 56939.49 88888.00 2005-12-20 08:26:38.201 354 13736.81 167.20 56939.86 88888.00 2005-12-20 08:26:39.201 354 13737.07 167.57 56940.35 88888.00 2005-12-20 08:26:40.201 354 13736.68 167.20 56940.10 88888.00 2005-12-20 08:26:41.201 354 13736.94 166.71 56939.98 88888.00 2005-12-20 08:26:42.201 354 13736.42 166.95 56939.61 88888.00 2005-12-20 08:26:43.201 354 13736.55 166.58 56940.23 88888.00 2005-12-20 08:26:44.201 354 13736.68 166.46 56940.10 88888.00 2005-12-20 08:26:45.201 354 13736.81 166.83 56939.86 88888.00 2005-12-20 08:26:46.201 354 13737.33 166.58 56939.49 88888.00 2005-12-20 08:26:47.201 354 13736.16 166.09 56940.59 88888.00 2005-12-20 08:26:48.201 354 13736.03 166.83 56940.10 88888.00 2005-12-20 08:26:49.201 354 13736.94 166.95 56939.98 88888.00 2005-12-20 08:26:50.201 354 13735.64 166.95 56940.59 88888.00 2005-12-20 08:26:51.201 354 13735.64 167.20 56940.71 88888.00 2005-12-20 08:26:52.201 354 13735.77 166.09 56940.23 88888.00 2005-12-20 08:26:53.201 354 13735.64 166.46 56940.35 88888.00 2005-12-20 08:26:54.201 354 13736.68 166.58 56940.35 88888.00 2005-12-20 08:26:55.201 354 13735.77 166.34 56940.35 88888.00 2005-12-20 08:26:56.201 354 13735.64 165.84 56940.59 88888.00 2005-12-20 08:26:57.201 354 13736.29 166.09 56940.47 88888.00 2005-12-20 08:26:58.201 354 13735.64 165.72 56940.23 88888.00 2005-12-20 08:26:59.201 354 13735.64 165.47 56940.10 88888.00 2005-12-20 08:27:00.201 354 13735.77 165.84 56940.47 88888.00 2005-12-20 08:27:01.201 354 13736.16 165.84 56940.10 88888.00 2005-12-20 08:27:02.201 354 13735.77 165.72 56940.59 88888.00 2005-12-20 08:27:03.201 354 13736.16 166.21 56940.23 88888.00 2005-12-20 08:27:04.201 354 13735.64 165.34 56940.47 88888.00 2005-12-20 08:27:05.201 354 13735.77 165.72 56941.08 88888.00 2005-12-20 08:27:06.201 354 13735.51 165.59 56940.35 88888.00 2005-12-20 08:27:07.201 354 13736.03 166.34 56940.96 88888.00 2005-12-20 08:27:08.201 354 13735.90 166.09 56940.47 88888.00 2005-12-20 08:27:09.201 354 13736.42 165.34 56940.59 88888.00 2005-12-20 08:27:10.201 354 13735.64 165.84 56940.47 88888.00 2005-12-20 08:27:11.201 354 13735.77 165.34 56940.84 88888.00 2005-12-20 08:27:12.201 354 13736.03 165.34 56940.59 88888.00 2005-12-20 08:27:13.201 354 13735.90 165.22 56940.10 88888.00 2005-12-20 08:27:14.201 354 13736.42 165.34 56940.71 88888.00 2005-12-20 08:27:15.201 354 13736.16 165.34 56940.84 88888.00 2005-12-20 08:27:16.201 354 13736.03 165.47 56940.96 88888.00 2005-12-20 08:27:17.201 354 13736.03 165.34 56940.47 88888.00 2005-12-20 08:27:18.201 354 13736.81 165.72 56940.10 88888.00 2005-12-20 08:27:19.201 354 13736.16 165.22 56940.47 88888.00 2005-12-20 08:27:20.201 354 13736.16 165.59 56940.84 88888.00 2005-12-20 08:27:21.201 354 13736.42 165.22 56940.47 88888.00 2005-12-20 08:27:22.201 354 13736.81 164.73 56940.96 88888.00 2005-12-20 08:27:23.201 354 13736.68 165.34 56941.08 88888.00 2005-12-20 08:27:24.201 354 13737.20 164.85 56941.32 88888.00 2005-12-20 08:27:25.201 354 13736.68 165.34 56941.20 88888.00 2005-12-20 08:27:26.201 354 13737.33 165.22 56941.82 88888.00 2005-12-20 08:27:27.201 354 13737.33 165.22 56941.32 88888.00 2005-12-20 08:27:28.201 354 13737.07 164.85 56941.32 88888.00 2005-12-20 08:27:29.201 354 13737.07 165.47 56941.20 88888.00 2005-12-20 08:27:30.201 354 13737.72 164.97 56941.45 88888.00 2005-12-20 08:27:31.201 354 13737.20 165.59 56941.57 88888.00 2005-12-20 08:27:32.201 354 13737.59 165.59 56941.57 88888.00 2005-12-20 08:27:33.201 354 13737.59 165.34 56941.32 88888.00 2005-12-20 08:27:34.201 354 13738.50 165.84 56941.82 88888.00 2005-12-20 08:27:35.201 354 13737.98 164.85 56941.82 88888.00 2005-12-20 08:27:36.201 354 13737.98 165.10 56942.18 88888.00 2005-12-20 08:27:37.201 354 13738.37 165.34 56942.06 88888.00 2005-12-20 08:27:38.201 354 13738.11 165.10 56942.06 88888.00 2005-12-20 08:27:39.201 354 13737.98 165.34 56942.30 88888.00 2005-12-20 08:27:40.201 354 13738.24 166.21 56942.79 88888.00 2005-12-20 08:27:41.201 354 13738.37 165.84 56942.06 88888.00 2005-12-20 08:27:42.201 354 13738.63 165.47 56942.55 88888.00 2005-12-20 08:27:43.201 354 13739.15 165.47 56943.16 88888.00 2005-12-20 08:27:44.201 354 13738.76 164.73 56943.04 88888.00 2005-12-20 08:27:45.201 354 13739.28 165.22 56943.16 88888.00 2005-12-20 08:27:46.201 354 13738.63 165.47 56942.91 88888.00 2005-12-20 08:27:47.201 354 13739.15 165.47 56942.67 88888.00 2005-12-20 08:27:48.201 354 13739.41 165.10 56943.04 88888.00 2005-12-20 08:27:49.201 354 13740.06 165.84 56942.91 88888.00 2005-12-20 08:27:50.201 354 13739.93 165.22 56943.28 88888.00 2005-12-20 08:27:51.201 354 13740.06 165.59 56943.53 88888.00 2005-12-20 08:27:52.201 354 13740.71 164.85 56943.41 88888.00 2005-12-20 08:27:53.201 354 13740.45 165.96 56943.65 88888.00 2005-12-20 08:27:54.201 354 13740.32 165.59 56943.89 88888.00 2005-12-20 08:27:55.201 354 13740.71 166.34 56943.89 88888.00 2005-12-20 08:27:56.201 354 13740.97 165.72 56943.65 88888.00 2005-12-20 08:27:57.201 354 13740.84 164.85 56944.26 88888.00 2005-12-20 08:27:58.200 354 13741.10 165.59 56944.63 88888.00 2005-12-20 08:27:59.200 354 13740.32 165.47 56944.75 88888.00 2005-12-20 08:28:00.200 354 13741.10 166.09 56944.75 88888.00 2005-12-20 08:28:01.200 354 13741.36 165.84 56944.87 88888.00 2005-12-20 08:28:02.200 354 13741.49 165.34 56945.12 88888.00 2005-12-20 08:28:03.200 354 13742.00 165.59 56944.75 88888.00 2005-12-20 08:28:04.200 354 13741.88 165.10 56945.48 88888.00 2005-12-20 08:28:05.200 354 13742.52 165.34 56945.12 88888.00 2005-12-20 08:28:06.200 354 13742.26 165.10 56945.85 88888.00 2005-12-20 08:28:07.200 354 13742.26 165.96 56945.61 88888.00 2005-12-20 08:28:08.200 354 13742.92 165.34 56946.34 88888.00 2005-12-20 08:28:09.200 354 13742.52 165.22 56945.61 88888.00 2005-12-20 08:28:10.200 354 13742.79 165.72 56945.61 88888.00 2005-12-20 08:28:11.200 354 13743.04 165.72 56946.58 88888.00 2005-12-20 08:28:12.200 354 13742.79 165.10 56946.21 88888.00 2005-12-20 08:28:13.200 354 13743.43 164.85 56946.71 88888.00 2005-12-20 08:28:14.200 354 13743.17 164.85 56947.07 88888.00 2005-12-20 08:28:15.200 354 13743.69 165.34 56947.44 88888.00 2005-12-20 08:28:16.200 354 13743.82 164.97 56946.58 88888.00 2005-12-20 08:28:17.200 354 13743.82 164.97 56946.71 88888.00 2005-12-20 08:28:18.200 354 13742.92 165.59 56947.20 88888.00 2005-12-20 08:28:19.200 354 13744.08 165.34 56948.30 88888.00 2005-12-20 08:28:20.200 354 13744.47 164.97 56947.93 88888.00 2005-12-20 08:28:21.200 354 13744.08 165.34 56948.66 88888.00 2005-12-20 08:28:22.200 354 13744.21 164.48 56947.93 88888.00 2005-12-20 08:28:23.200 354 13744.60 165.22 56947.80 88888.00 2005-12-20 08:28:24.200 354 13743.95 165.59 56948.17 88888.00 2005-12-20 08:28:25.200 354 13744.08 165.96 56948.30 88888.00 2005-12-20 08:28:26.200 354 13743.95 165.59 56948.66 88888.00 2005-12-20 08:28:27.200 354 13744.47 165.59 56948.17 88888.00 2005-12-20 08:28:28.200 354 13744.47 164.97 56948.79 88888.00 2005-12-20 08:28:29.200 354 13744.99 164.23 56948.42 88888.00 2005-12-20 08:28:30.200 354 13745.25 164.73 56949.15 88888.00 2005-12-20 08:28:31.200 354 13744.47 165.22 56948.91 88888.00 2005-12-20 08:28:32.200 354 13744.60 165.10 56948.91 88888.00 2005-12-20 08:28:33.200 354 13744.99 165.22 56948.66 88888.00 2005-12-20 08:28:34.200 354 13744.86 165.47 56949.52 88888.00 2005-12-20 08:28:35.200 354 13746.03 165.22 56949.27 88888.00 2005-12-20 08:28:36.200 354 13745.12 164.85 56949.64 88888.00 2005-12-20 08:28:37.200 354 13745.64 165.22 56949.27 88888.00 2005-12-20 08:28:38.200 354 13744.86 165.59 56949.64 88888.00 2005-12-20 08:28:39.200 354 13745.12 165.22 56949.64 88888.00 2005-12-20 08:28:40.200 354 13744.73 164.60 56949.64 88888.00 2005-12-20 08:28:41.200 354 13745.38 164.48 56949.52 88888.00 2005-12-20 08:28:42.200 354 13745.64 165.59 56949.64 88888.00 2005-12-20 08:28:43.200 354 13746.03 164.97 56950.25 88888.00 2005-12-20 08:28:44.200 354 13744.73 165.47 56950.13 88888.00 2005-12-20 08:28:45.200 354 13745.51 165.34 56950.25 88888.00 2005-12-20 08:28:46.200 354 13745.77 164.73 56949.88 88888.00 2005-12-20 08:28:47.200 354 13745.38 165.34 56950.01 88888.00 2005-12-20 08:28:48.200 354 13745.64 164.60 56950.01 88888.00 2005-12-20 08:28:49.200 354 13745.64 165.47 56950.74 88888.00 2005-12-20 08:28:50.200 354 13746.03 164.73 56950.50 88888.00 2005-12-20 08:28:51.200 354 13746.16 165.10 56950.74 88888.00 2005-12-20 08:28:52.200 354 13745.25 164.73 56951.23 88888.00 2005-12-20 08:28:53.200 354 13745.90 164.85 56950.25 88888.00 2005-12-20 08:28:54.200 354 13745.25 165.22 56950.38 88888.00 2005-12-20 08:28:55.200 354 13744.34 164.73 56951.23 88888.00 2005-12-20 08:28:56.200 354 13745.64 165.47 56950.74 88888.00 2005-12-20 08:28:57.200 354 13744.34 165.34 56950.86 88888.00 2005-12-20 08:28:58.200 354 13744.86 165.34 56951.11 88888.00 2005-12-20 08:28:59.200 354 13744.60 165.72 56950.86 88888.00 2005-12-20 08:29:00.200 354 13745.51 164.97 56950.98 88888.00 2005-12-20 08:29:01.200 354 13745.51 164.97 56950.86 88888.00 2005-12-20 08:29:02.200 354 13744.73 165.34 56950.74 88888.00 2005-12-20 08:29:03.200 354 13745.12 164.48 56950.50 88888.00 2005-12-20 08:29:04.200 354 13745.25 164.85 56951.60 88888.00 2005-12-20 08:29:05.200 354 13744.99 165.10 56951.11 88888.00 2005-12-20 08:29:06.200 354 13744.86 164.73 56951.35 88888.00 2005-12-20 08:29:07.200 354 13745.25 165.22 56951.60 88888.00 2005-12-20 08:29:08.200 354 13744.99 165.34 56951.84 88888.00 2005-12-20 08:29:09.200 354 13745.38 165.22 56951.72 88888.00 2005-12-20 08:29:10.200 354 13744.86 165.34 56952.21 88888.00 2005-12-20 08:29:11.200 354 13744.99 164.97 56951.60 88888.00 2005-12-20 08:29:12.200 354 13744.47 164.97 56951.96 88888.00 2005-12-20 08:29:13.200 354 13744.34 165.10 56951.84 88888.00 2005-12-20 08:29:14.200 354 13744.99 165.59 56951.84 88888.00 2005-12-20 08:29:15.200 354 13744.73 165.47 56951.60 88888.00 2005-12-20 08:29:16.200 354 13744.21 165.10 56951.72 88888.00 2005-12-20 08:29:17.200 354 13745.12 165.72 56952.33 88888.00 2005-12-20 08:29:18.200 354 13744.34 165.47 56951.96 88888.00 2005-12-20 08:29:19.200 354 13744.47 165.59 56951.84 88888.00 2005-12-20 08:29:20.200 354 13744.99 165.96 56952.21 88888.00 2005-12-20 08:29:21.200 354 13744.86 165.34 56951.72 88888.00 2005-12-20 08:29:22.200 354 13745.38 165.84 56952.09 88888.00 2005-12-20 08:29:23.200 354 13744.47 166.21 56952.21 88888.00 2005-12-20 08:29:24.200 354 13744.08 165.34 56952.21 88888.00 2005-12-20 08:29:25.200 354 13744.08 165.72 56952.21 88888.00 2005-12-20 08:29:26.200 354 13744.86 165.10 56952.33 88888.00 2005-12-20 08:29:27.200 354 13744.08 165.59 56953.19 88888.00 2005-12-20 08:29:28.200 354 13744.60 165.22 56952.33 88888.00 2005-12-20 08:29:29.200 354 13744.47 166.09 56951.84 88888.00 2005-12-20 08:29:30.200 354 13744.47 165.47 56952.82 88888.00 2005-12-20 08:29:31.200 354 13744.08 165.47 56952.21 88888.00 2005-12-20 08:29:32.200 354 13744.99 165.84 56952.21 88888.00 2005-12-20 08:29:33.200 354 13744.21 165.72 56952.70 88888.00 2005-12-20 08:29:34.200 354 13744.21 165.96 56952.33 88888.00 2005-12-20 08:29:35.200 354 13744.47 165.59 56952.33 88888.00 2005-12-20 08:29:36.200 354 13744.86 165.47 56952.70 88888.00 2005-12-20 08:29:37.200 354 13744.47 166.34 56953.06 88888.00 2005-12-20 08:29:38.200 354 13743.82 165.34 56952.94 88888.00 2005-12-20 08:29:39.200 354 13744.21 165.72 56952.82 88888.00 2005-12-20 08:29:40.200 354 13744.34 165.96 56952.70 88888.00 2005-12-20 08:29:41.200 354 13743.82 165.84 56952.57 88888.00 2005-12-20 08:29:42.200 354 13743.56 165.22 56952.57 88888.00 2005-12-20 08:29:43.200 354 13743.56 165.59 56952.09 88888.00 2005-12-20 08:29:44.200 354 13744.08 165.10 56952.57 88888.00 2005-12-20 08:29:45.200 354 13743.17 165.84 56952.21 88888.00 2005-12-20 08:29:46.200 354 13744.08 165.47 56952.57 88888.00 2005-12-20 08:29:47.200 354 13743.82 165.59 56952.45 88888.00 2005-12-20 08:29:48.200 354 13743.56 165.72 56952.57 88888.00 2005-12-20 08:29:49.200 354 13743.56 165.84 56952.21 88888.00 2005-12-20 08:29:50.200 354 13743.56 165.34 56952.70 88888.00 2005-12-20 08:29:51.200 354 13743.56 164.85 56952.57 88888.00 2005-12-20 08:29:52.200 354 13743.56 164.73 56952.70 88888.00 2005-12-20 08:29:53.200 354 13743.69 164.85 56952.33 88888.00 2005-12-20 08:29:54.200 354 13743.56 164.97 56952.70 88888.00 2005-12-20 08:29:55.200 354 13743.56 165.72 56952.21 88888.00 2005-12-20 08:29:56.200 354 13743.95 165.59 56952.21 88888.00 2005-12-20 08:29:57.200 354 13743.17 165.22 56952.70 88888.00 2005-12-20 08:29:58.200 354 13743.69 164.85 56952.57 88888.00 2005-12-20 08:29:59.200 354 13743.69 165.10 56953.19 88888.00 2005-12-20 08:30:00.200 354 13743.95 165.22 56952.57 88888.00 2005-12-20 08:30:01.200 354 13743.95 165.22 56952.33 88888.00 2005-12-20 08:30:02.200 354 13743.82 164.60 56952.45 88888.00 2005-12-20 08:30:03.200 354 13743.69 165.59 56952.94 88888.00 2005-12-20 08:30:04.200 354 13743.43 165.59 56952.82 88888.00 2005-12-20 08:30:05.200 354 13743.82 165.59 56952.70 88888.00 2005-12-20 08:30:06.200 354 13744.21 164.97 56952.57 88888.00 2005-12-20 08:30:07.200 354 13743.82 164.97 56952.82 88888.00 2005-12-20 08:30:08.200 354 13744.21 165.59 56952.33 88888.00 2005-12-20 08:30:09.200 354 13743.95 164.48 56952.70 88888.00 2005-12-20 08:30:10.200 354 13743.95 165.22 56952.82 88888.00 2005-12-20 08:30:11.200 354 13743.95 165.47 56952.57 88888.00 2005-12-20 08:30:12.200 354 13744.21 164.60 56952.45 88888.00 2005-12-20 08:30:13.200 354 13743.82 165.22 56952.70 88888.00 2005-12-20 08:30:14.200 354 13744.21 165.10 56952.82 88888.00 2005-12-20 08:30:15.200 354 13743.69 164.35 56952.82 88888.00 2005-12-20 08:30:16.200 354 13743.69 165.10 56952.94 88888.00 2005-12-20 08:30:17.200 354 13743.56 165.10 56953.19 88888.00 2005-12-20 08:30:18.200 354 13744.08 164.11 56952.33 88888.00 2005-12-20 08:30:19.200 354 13743.17 164.97 56953.31 88888.00 2005-12-20 08:30:20.200 354 13743.43 164.48 56953.06 88888.00 2005-12-20 08:30:21.200 354 13744.08 164.11 56953.31 88888.00 2005-12-20 08:30:22.200 354 13744.34 163.24 56953.06 88888.00 2005-12-20 08:30:23.200 354 13743.82 164.11 56953.31 88888.00 2005-12-20 08:30:24.200 354 13744.34 164.11 56952.70 88888.00 2005-12-20 08:30:25.200 354 13742.92 163.86 56952.94 88888.00 2005-12-20 08:30:26.200 354 13743.43 164.23 56952.57 88888.00 2005-12-20 08:30:27.200 354 13743.56 163.73 56952.09 88888.00 2005-12-20 08:30:28.200 354 13743.82 163.49 56951.96 88888.00 2005-12-20 08:30:29.200 354 13743.69 163.49 56952.82 88888.00 2005-12-20 08:30:30.200 354 13743.17 163.12 56952.82 88888.00 2005-12-20 08:30:31.200 354 13743.30 162.99 56952.33 88888.00 2005-12-20 08:30:32.200 354 13743.69 163.12 56952.33 88888.00 2005-12-20 08:30:33.200 354 13742.26 163.61 56953.19 88888.00 2005-12-20 08:30:34.200 354 13742.65 163.24 56952.94 88888.00 2005-12-20 08:30:35.200 354 13742.92 162.62 56952.70 88888.00 2005-12-20 08:30:36.200 354 13743.17 162.87 56952.45 88888.00 2005-12-20 08:30:37.200 354 13742.65 162.99 56952.33 88888.00 2005-12-20 08:30:38.200 354 13742.00 162.50 56952.82 88888.00 2005-12-20 08:30:39.200 354 13742.79 162.37 56951.84 88888.00 2005-12-20 08:30:40.200 354 13742.92 162.62 56952.21 88888.00 2005-12-20 08:30:41.200 354 13742.13 162.62 56952.33 88888.00 2005-12-20 08:30:42.200 354 13742.52 162.37 56952.33 88888.00 2005-12-20 08:30:43.200 354 13742.13 162.87 56952.33 88888.00 2005-12-20 08:30:44.200 354 13742.13 162.74 56952.57 88888.00 2005-12-20 08:30:45.200 354 13742.79 162.25 56952.57 88888.00 2005-12-20 08:30:46.200 354 13742.79 162.37 56951.96 88888.00 2005-12-20 08:30:47.200 354 13742.79 163.36 56951.96 88888.00 2005-12-20 08:30:48.200 354 13742.79 162.37 56952.09 88888.00 2005-12-20 08:30:49.200 354 13743.43 162.50 56952.09 88888.00 2005-12-20 08:30:50.200 354 13743.17 162.50 56951.96 88888.00 2005-12-20 08:30:51.200 354 13743.04 162.37 56951.72 88888.00 2005-12-20 08:30:52.200 354 13743.30 162.74 56951.84 88888.00 2005-12-20 08:30:53.200 354 13743.30 162.99 56951.84 88888.00 2005-12-20 08:30:54.200 354 13742.65 162.62 56952.45 88888.00 2005-12-20 08:30:55.200 354 13743.43 162.50 56952.21 88888.00 2005-12-20 08:30:56.200 354 13743.30 163.61 56952.21 88888.00 2005-12-20 08:30:57.200 354 13742.39 162.25 56952.21 88888.00 2005-12-20 08:30:58.200 354 13743.43 162.50 56952.45 88888.00 2005-12-20 08:30:59.200 354 13743.17 162.00 56952.09 88888.00 2005-12-20 08:31:00.200 354 13743.43 162.12 56952.21 88888.00 2005-12-20 08:31:01.200 354 13743.43 162.50 56952.82 88888.00 2005-12-20 08:31:02.200 354 13744.08 162.00 56952.21 88888.00 2005-12-20 08:31:03.200 354 13743.82 162.87 56952.57 88888.00 2005-12-20 08:31:04.200 354 13743.69 162.99 56951.96 88888.00 2005-12-20 08:31:05.200 354 13744.60 162.87 56952.21 88888.00 2005-12-20 08:31:06.200 354 13743.95 163.49 56952.45 88888.00 2005-12-20 08:31:07.200 354 13743.82 162.87 56952.21 88888.00 2005-12-20 08:31:08.200 354 13744.34 162.74 56952.09 88888.00 2005-12-20 08:31:09.200 354 13743.95 163.12 56952.94 88888.00 2005-12-20 08:31:10.200 354 13743.82 163.24 56952.70 88888.00 2005-12-20 08:31:11.200 354 13743.56 163.12 56952.70 88888.00 2005-12-20 08:31:12.200 354 13743.69 162.87 56952.21 88888.00 2005-12-20 08:31:13.200 354 13743.17 162.25 56951.96 88888.00 2005-12-20 08:31:14.200 354 13743.56 162.12 56951.84 88888.00 2005-12-20 08:31:15.200 354 13743.43 162.74 56952.33 88888.00 2005-12-20 08:31:16.200 354 13743.43 163.12 56952.09 88888.00 2005-12-20 08:31:17.200 354 13743.43 162.87 56953.31 88888.00 2005-12-20 08:31:18.200 354 13742.79 162.50 56952.09 88888.00 2005-12-20 08:31:19.200 354 13743.43 161.51 56951.96 88888.00 2005-12-20 08:31:20.200 354 13743.04 162.62 56951.96 88888.00 2005-12-20 08:31:21.200 354 13742.79 162.99 56952.33 88888.00 2005-12-20 08:31:22.200 354 13742.39 162.25 56952.09 88888.00 2005-12-20 08:31:23.200 354 13742.13 161.88 56951.84 88888.00 2005-12-20 08:31:24.200 354 13742.13 162.00 56951.72 88888.00 2005-12-20 08:31:25.200 354 13741.75 162.62 56952.09 88888.00 2005-12-20 08:31:26.200 354 13742.00 162.74 56952.21 88888.00 2005-12-20 08:31:27.200 354 13741.36 161.88 56952.57 88888.00 2005-12-20 08:31:28.200 354 13741.62 162.74 56951.84 88888.00 2005-12-20 08:31:29.200 354 13741.49 162.25 56951.60 88888.00 2005-12-20 08:31:30.200 354 13741.62 161.75 56951.84 88888.00 2005-12-20 08:31:31.200 354 13741.36 162.25 56951.35 88888.00 2005-12-20 08:31:32.200 354 13741.36 161.51 56951.60 88888.00 2005-12-20 08:31:33.200 354 13742.39 161.88 56952.09 88888.00 2005-12-20 08:31:34.200 354 13742.00 162.00 56951.11 88888.00 2005-12-20 08:31:35.200 354 13741.75 162.00 56951.11 88888.00 2005-12-20 08:31:36.200 354 13742.26 161.26 56951.11 88888.00 2005-12-20 08:31:37.200 354 13742.00 160.89 56950.86 88888.00 2005-12-20 08:31:38.200 354 13741.62 161.51 56950.38 88888.00 2005-12-20 08:31:39.200 354 13741.88 161.51 56950.74 88888.00 2005-12-20 08:31:40.200 354 13742.52 161.26 56950.62 88888.00 2005-12-20 08:31:41.200 354 13742.52 161.75 56950.74 88888.00 2005-12-20 08:31:42.200 354 13741.75 161.13 56950.62 88888.00 2005-12-20 08:31:43.200 354 13742.39 161.13 56950.25 88888.00 2005-12-20 08:31:44.200 354 13742.52 161.01 56950.98 88888.00 2005-12-20 08:31:45.200 354 13742.39 161.01 56951.11 88888.00 2005-12-20 08:31:46.200 354 13742.52 160.64 56950.62 88888.00 2005-12-20 08:31:47.200 354 13742.00 160.39 56950.50 88888.00 2005-12-20 08:31:48.200 354 13742.52 160.76 56950.86 88888.00 2005-12-20 08:31:49.200 354 13742.65 160.51 56950.98 88888.00 2005-12-20 08:31:50.200 354 13743.30 159.28 56951.35 88888.00 2005-12-20 08:31:51.200 354 13742.79 160.39 56950.25 88888.00 2005-12-20 08:31:52.200 354 13742.39 159.77 56950.86 88888.00 2005-12-20 08:31:53.200 354 13742.92 159.90 56950.01 88888.00 2005-12-20 08:31:54.200 354 13742.52 160.14 56950.50 88888.00 2005-12-20 08:31:55.200 354 13742.79 159.28 56950.62 88888.00 2005-12-20 08:31:56.200 354 13742.79 160.02 56950.13 88888.00 2005-12-20 08:31:57.200 354 13743.04 159.77 56950.62 88888.00 2005-12-20 08:31:58.200 354 13743.17 159.65 56950.25 88888.00 2005-12-20 08:31:59.200 354 13742.65 159.77 56950.74 88888.00 2005-12-20 08:32:00.200 354 13742.92 160.02 56950.25 88888.00 2005-12-20 08:32:01.200 354 13742.92 159.40 56950.01 88888.00 2005-12-20 08:32:02.200 354 13741.88 159.28 56950.38 88888.00 2005-12-20 08:32:03.200 354 13742.26 160.02 56950.01 88888.00 2005-12-20 08:32:04.200 354 13742.39 159.15 56949.76 88888.00 2005-12-20 08:32:05.200 354 13742.13 159.28 56950.01 88888.00 2005-12-20 08:32:06.200 354 13742.52 159.03 56950.50 88888.00 2005-12-20 08:32:07.200 354 13741.75 159.28 56950.13 88888.00 2005-12-20 08:32:08.200 354 13741.49 158.53 56950.01 88888.00 2005-12-20 08:32:09.200 354 13742.65 159.03 56949.76 88888.00 2005-12-20 08:32:10.200 354 13741.88 158.29 56949.76 88888.00 2005-12-20 08:32:11.200 354 13741.36 158.53 56949.88 88888.00 2005-12-20 08:32:12.200 354 13741.62 158.53 56950.13 88888.00 2005-12-20 08:32:13.200 354 13740.97 158.66 56950.50 88888.00 2005-12-20 08:32:14.200 354 13740.58 158.29 56950.01 88888.00 2005-12-20 08:32:15.200 354 13740.84 158.29 56950.25 88888.00 2005-12-20 08:32:16.200 354 13740.97 157.79 56949.76 88888.00 2005-12-20 08:32:17.200 354 13740.71 158.90 56949.03 88888.00 2005-12-20 08:32:18.200 354 13740.71 158.78 56949.15 88888.00 2005-12-20 08:32:19.200 354 13740.45 157.79 56949.27 88888.00 2005-12-20 08:32:20.200 354 13740.71 158.66 56949.76 88888.00 2005-12-20 08:32:21.200 354 13739.93 158.16 56949.03 88888.00 2005-12-20 08:32:22.200 354 13740.19 158.78 56948.54 88888.00 2005-12-20 08:32:23.200 354 13739.54 157.91 56948.79 88888.00 2005-12-20 08:32:24.200 354 13738.89 158.78 56948.91 88888.00 2005-12-20 08:32:25.200 354 13739.80 157.79 56948.30 88888.00 2005-12-20 08:32:26.200 354 13739.54 157.67 56949.15 88888.00 2005-12-20 08:32:27.200 354 13738.76 157.67 56948.42 88888.00 2005-12-20 08:32:28.200 354 13739.02 157.67 56948.17 88888.00 2005-12-20 08:32:29.200 354 13739.54 157.67 56948.05 88888.00 2005-12-20 08:32:30.200 354 13738.89 157.17 56947.93 88888.00 2005-12-20 08:32:31.200 354 13739.02 157.79 56948.42 88888.00 2005-12-20 08:32:32.200 354 13739.15 157.42 56948.05 88888.00 2005-12-20 08:32:33.200 354 13738.89 157.29 56948.05 88888.00 2005-12-20 08:32:34.200 354 13738.76 157.05 56948.30 88888.00 2005-12-20 08:32:35.200 354 13738.76 157.79 56947.20 88888.00 2005-12-20 08:32:36.200 354 13739.02 157.67 56947.07 88888.00 2005-12-20 08:32:37.200 354 13738.76 157.29 56947.56 88888.00 2005-12-20 08:32:38.200 354 13738.11 157.17 56947.93 88888.00 2005-12-20 08:32:39.200 354 13738.24 156.92 56947.07 88888.00 2005-12-20 08:32:40.200 354 13738.50 156.92 56946.34 88888.00 2005-12-20 08:32:41.200 354 13739.15 156.68 56946.95 88888.00 2005-12-20 08:32:42.200 354 13739.02 157.42 56946.71 88888.00 2005-12-20 08:32:43.200 354 13738.24 156.80 56946.95 88888.00 2005-12-20 08:32:44.200 354 13738.63 156.92 56947.07 88888.00 2005-12-20 08:32:45.200 354 13739.28 157.17 56946.83 88888.00 2005-12-20 08:32:46.200 354 13739.15 157.05 56947.20 88888.00 2005-12-20 08:32:47.200 354 13737.98 157.05 56946.71 88888.00 2005-12-20 08:32:48.200 354 13738.63 157.54 56946.46 88888.00 2005-12-20 08:32:49.200 354 13738.63 156.80 56946.34 88888.00 2005-12-20 08:32:50.200 354 13739.15 156.30 56946.34 88888.00 2005-12-20 08:32:51.200 354 13739.80 156.92 56946.46 88888.00 2005-12-20 08:32:52.200 354 13739.28 157.05 56946.21 88888.00 2005-12-20 08:32:53.200 354 13739.15 157.05 56945.85 88888.00 2005-12-20 08:32:54.200 354 13739.15 156.80 56946.34 88888.00 2005-12-20 08:32:55.200 354 13739.54 156.43 56946.46 88888.00 2005-12-20 08:32:56.200 354 13739.41 156.80 56945.85 88888.00 2005-12-20 08:32:57.200 354 13740.45 157.17 56946.21 88888.00 2005-12-20 08:32:58.200 354 13739.54 157.54 56946.34 88888.00 2005-12-20 08:32:59.200 354 13739.80 156.92 56946.09 88888.00 2005-12-20 08:33:00.200 354 13740.58 156.43 56946.58 88888.00 2005-12-20 08:33:01.200 354 13740.19 156.55 56946.58 88888.00 2005-12-20 08:33:02.200 354 13741.10 156.80 56947.07 88888.00 2005-12-20 08:33:03.200 354 13741.10 157.17 56946.21 88888.00 2005-12-20 08:33:04.200 354 13740.58 156.55 56945.97 88888.00 2005-12-20 08:33:05.200 354 13741.23 156.92 56946.46 88888.00 2005-12-20 08:33:06.200 354 13741.36 156.92 56946.58 88888.00 2005-12-20 08:33:07.200 354 13741.49 157.17 56945.85 88888.00 2005-12-20 08:33:08.200 354 13741.49 157.67 56946.09 88888.00 2005-12-20 08:33:09.200 354 13741.75 156.92 56946.95 88888.00 2005-12-20 08:33:10.200 354 13741.75 156.68 56946.95 88888.00 2005-12-20 08:33:11.200 354 13741.36 157.17 56946.58 88888.00 2005-12-20 08:33:12.200 354 13741.88 156.68 56946.71 88888.00 2005-12-20 08:33:13.200 354 13741.75 157.05 56947.20 88888.00 2005-12-20 08:33:14.200 354 13742.26 157.79 56946.71 88888.00 2005-12-20 08:33:15.200 354 13742.26 157.17 56946.95 88888.00 2005-12-20 08:33:16.200 354 13742.52 156.55 56947.93 88888.00 2005-12-20 08:33:17.200 354 13742.26 157.05 56946.71 88888.00 2005-12-20 08:33:18.200 354 13743.04 156.68 56946.95 88888.00 2005-12-20 08:33:19.200 354 13743.17 157.67 56947.44 88888.00 2005-12-20 08:33:20.200 354 13743.17 157.05 56947.32 88888.00 2005-12-20 08:33:21.200 354 13743.43 157.54 56947.80 88888.00 2005-12-20 08:33:22.200 354 13743.43 156.68 56947.80 88888.00 2005-12-20 08:33:23.200 354 13743.30 156.80 56947.32 88888.00 2005-12-20 08:33:24.200 354 13743.30 157.17 56948.54 88888.00 2005-12-20 08:33:25.200 354 13743.43 157.05 56947.80 88888.00 2005-12-20 08:33:26.200 354 13744.08 156.92 56947.80 88888.00 2005-12-20 08:33:27.200 354 13743.69 157.67 56947.07 88888.00 2005-12-20 08:33:28.200 354 13743.56 157.54 56948.05 88888.00 2005-12-20 08:33:29.200 354 13744.08 157.29 56947.32 88888.00 2005-12-20 08:33:30.200 354 13744.73 156.55 56948.42 88888.00 2005-12-20 08:33:31.200 354 13744.47 157.05 56947.93 88888.00 2005-12-20 08:33:32.200 354 13743.95 157.42 56948.54 88888.00 2005-12-20 08:33:33.200 354 13744.99 157.54 56949.15 88888.00 2005-12-20 08:33:34.200 354 13744.34 156.92 56948.79 88888.00 2005-12-20 08:33:35.200 354 13744.99 157.17 56949.27 88888.00 2005-12-20 08:33:36.200 354 13744.60 157.67 56949.03 88888.00 2005-12-20 08:33:37.200 354 13744.73 156.80 56948.91 88888.00 2005-12-20 08:33:38.200 354 13744.99 157.42 56949.03 88888.00 2005-12-20 08:33:39.200 354 13745.64 156.92 56948.91 88888.00 2005-12-20 08:33:40.200 354 13744.73 157.05 56948.91 88888.00 2005-12-20 08:33:41.200 354 13744.73 156.80 56948.91 88888.00 2005-12-20 08:33:42.200 354 13744.34 157.29 56949.03 88888.00 2005-12-20 08:33:43.200 354 13744.86 156.92 56949.76 88888.00 2005-12-20 08:33:44.200 354 13744.60 156.68 56949.15 88888.00 2005-12-20 08:33:45.200 354 13744.34 157.42 56948.79 88888.00 2005-12-20 08:33:46.200 354 13744.21 157.42 56949.88 88888.00 2005-12-20 08:33:47.200 354 13744.08 156.92 56949.03 88888.00 2005-12-20 08:33:48.200 354 13744.34 156.55 56949.15 88888.00 2005-12-20 08:33:49.200 354 13743.95 156.80 56949.64 88888.00 2005-12-20 08:33:50.200 354 13743.95 156.80 56948.79 88888.00 2005-12-20 08:33:51.200 354 13743.82 156.18 56948.91 88888.00 2005-12-20 08:33:52.200 354 13743.56 156.55 56949.39 88888.00 2005-12-20 08:33:53.200 354 13743.04 156.92 56949.15 88888.00 2005-12-20 08:33:54.200 354 13743.17 156.43 56948.79 88888.00 2005-12-20 08:33:55.200 354 13743.17 156.68 56949.15 88888.00 2005-12-20 08:33:56.200 354 13742.65 155.93 56948.66 88888.00 2005-12-20 08:33:57.200 354 13743.04 156.80 56949.39 88888.00 2005-12-20 08:33:58.200 354 13742.79 156.18 56948.79 88888.00 2005-12-20 08:33:59.200 354 13742.79 155.56 56948.54 88888.00 2005-12-20 08:34:00.200 354 13742.92 155.93 56948.91 88888.00 2005-12-20 08:34:01.200 354 13742.79 156.43 56948.91 88888.00 2005-12-20 08:34:02.200 354 13742.39 156.18 56948.79 88888.00 2005-12-20 08:34:03.200 354 13742.65 156.30 56948.54 88888.00 2005-12-20 08:34:04.200 354 13742.26 156.06 56948.79 88888.00 2005-12-20 08:34:05.200 354 13741.88 155.81 56949.03 88888.00 2005-12-20 08:34:06.200 354 13742.79 155.93 56948.05 88888.00 2005-12-20 08:34:07.200 354 13741.88 155.56 56948.42 88888.00 2005-12-20 08:34:08.200 354 13742.65 156.06 56949.39 88888.00 2005-12-20 08:34:09.200 354 13741.88 155.93 56948.30 88888.00 2005-12-20 08:34:10.200 354 13741.49 156.06 56948.17 88888.00 2005-12-20 08:34:11.200 354 13742.52 155.81 56948.05 88888.00 2005-12-20 08:34:12.200 354 13742.00 155.93 56947.93 88888.00 2005-12-20 08:34:13.200 354 13741.75 155.81 56949.15 88888.00 2005-12-20 08:34:14.200 354 13741.23 155.81 56948.79 88888.00 2005-12-20 08:34:15.200 354 13741.10 155.56 56948.42 88888.00 2005-12-20 08:34:16.200 354 13740.58 155.68 56948.79 88888.00 2005-12-20 08:34:17.200 354 13741.36 155.19 56948.42 88888.00 2005-12-20 08:34:18.200 354 13741.23 155.93 56947.80 88888.00 2005-12-20 08:34:19.200 354 13740.58 155.19 56948.17 88888.00 2005-12-20 08:34:20.200 354 13740.58 154.94 56948.30 88888.00 2005-12-20 08:34:21.200 354 13740.19 155.68 56947.68 88888.00 2005-12-20 08:34:22.200 354 13740.45 155.93 56947.20 88888.00 2005-12-20 08:34:23.200 354 13740.84 155.19 56947.20 88888.00 2005-12-20 08:34:24.200 354 13740.45 155.56 56947.56 88888.00 2005-12-20 08:34:25.200 354 13740.19 154.94 56947.68 88888.00 2005-12-20 08:34:26.200 354 13739.41 155.06 56947.20 88888.00 2005-12-20 08:34:27.200 354 13739.54 155.44 56947.68 88888.00 2005-12-20 08:34:28.200 354 13739.54 154.82 56947.20 88888.00 2005-12-20 08:34:29.200 354 13739.93 155.31 56947.20 88888.00 2005-12-20 08:34:30.200 354 13739.15 155.06 56946.58 88888.00 2005-12-20 08:34:31.200 354 13739.54 155.06 56947.80 88888.00 2005-12-20 08:34:32.200 354 13739.41 154.69 56947.32 88888.00 2005-12-20 08:34:33.200 354 13739.02 154.82 56947.07 88888.00 2005-12-20 08:34:34.200 354 13739.02 154.69 56946.83 88888.00 2005-12-20 08:34:35.200 354 13739.02 154.69 56946.09 88888.00 2005-12-20 08:34:36.200 354 13738.50 154.57 56946.46 88888.00 2005-12-20 08:34:37.200 354 13737.72 155.06 56946.58 88888.00 2005-12-20 08:34:38.200 354 13738.50 154.94 56945.97 88888.00 2005-12-20 08:34:39.200 354 13738.11 154.32 56945.61 88888.00 2005-12-20 08:34:40.200 354 13737.98 154.45 56945.97 88888.00 2005-12-20 08:34:41.200 354 13738.63 154.20 56945.97 88888.00 2005-12-20 08:34:42.200 354 13738.50 155.06 56945.97 88888.00 2005-12-20 08:34:43.200 354 13737.98 153.95 56945.97 88888.00 2005-12-20 08:34:44.200 354 13737.72 154.07 56945.97 88888.00 2005-12-20 08:34:45.200 354 13738.37 154.45 56945.97 88888.00 2005-12-20 08:34:46.200 354 13738.24 154.20 56946.09 88888.00 2005-12-20 08:34:47.200 354 13738.50 154.32 56945.97 88888.00 2005-12-20 08:34:48.200 354 13738.11 153.83 56945.48 88888.00 2005-12-20 08:34:49.200 354 13737.07 153.95 56946.34 88888.00 2005-12-20 08:34:50.200 354 13738.37 153.58 56945.73 88888.00 2005-12-20 08:34:51.200 354 13736.94 153.83 56945.61 88888.00 2005-12-20 08:34:52.200 354 13738.50 153.83 56945.36 88888.00 2005-12-20 08:34:53.200 354 13737.46 153.83 56945.36 88888.00 2005-12-20 08:34:54.200 354 13737.59 153.45 56945.85 88888.00 2005-12-20 08:34:55.200 354 13737.33 154.45 56945.61 88888.00 2005-12-20 08:34:56.200 354 13737.72 153.45 56945.12 88888.00 2005-12-20 08:34:57.200 354 13737.33 153.83 56944.75 88888.00 2005-12-20 08:34:58.200 354 13737.59 154.20 56945.48 88888.00 2005-12-20 08:34:59.200 354 13737.72 154.45 56945.48 88888.00 2005-12-20 08:35:00.200 354 13736.94 154.20 56944.87 88888.00 2005-12-20 08:35:01.200 354 13737.98 153.58 56944.26 88888.00 2005-12-20 08:35:02.200 354 13738.11 153.45 56945.12 88888.00 2005-12-20 08:35:03.200 354 13737.98 153.70 56944.63 88888.00 2005-12-20 08:35:04.200 354 13737.98 153.95 56945.36 88888.00 2005-12-20 08:35:05.200 354 13738.11 154.07 56944.75 88888.00 2005-12-20 08:35:06.200 354 13737.85 152.84 56944.02 88888.00 2005-12-20 08:35:07.200 354 13737.46 152.96 56944.99 88888.00 2005-12-20 08:35:08.200 354 13737.72 153.21 56944.26 88888.00 2005-12-20 08:35:09.200 354 13737.72 152.84 56944.75 88888.00 2005-12-20 08:35:10.200 354 13738.11 152.84 56944.38 88888.00 2005-12-20 08:35:11.200 354 13737.72 153.21 56944.38 88888.00 2005-12-20 08:35:12.200 354 13737.72 152.96 56944.63 88888.00 2005-12-20 08:35:13.200 354 13737.59 152.59 56944.50 88888.00 2005-12-20 08:35:14.200 354 13737.98 153.08 56944.14 88888.00 2005-12-20 08:35:15.200 354 13738.11 152.59 56944.50 88888.00 2005-12-20 08:35:16.200 354 13738.11 152.09 56944.75 88888.00 2005-12-20 08:35:17.200 354 13737.33 152.96 56944.02 88888.00 2005-12-20 08:35:18.200 354 13737.85 152.84 56944.75 88888.00 2005-12-20 08:35:19.200 354 13737.85 152.84 56944.38 88888.00 2005-12-20 08:35:20.200 354 13737.72 153.08 56944.14 88888.00 2005-12-20 08:35:21.200 354 13737.46 152.84 56944.14 88888.00 2005-12-20 08:35:22.200 354 13737.72 152.96 56944.63 88888.00 2005-12-20 08:35:23.200 354 13738.24 152.59 56944.14 88888.00 2005-12-20 08:35:24.200 354 13737.33 152.22 56944.50 88888.00 2005-12-20 08:35:25.200 354 13737.98 152.96 56944.63 88888.00 2005-12-20 08:35:26.200 354 13737.20 152.71 56944.02 88888.00 2005-12-20 08:35:27.200 354 13738.24 151.60 56943.89 88888.00 2005-12-20 08:35:28.200 354 13737.59 151.84 56944.75 88888.00 2005-12-20 08:35:29.200 354 13737.46 151.84 56944.38 88888.00 2005-12-20 08:35:30.200 354 13736.68 152.59 56944.14 88888.00 2005-12-20 08:35:31.200 354 13737.33 152.22 56944.26 88888.00 2005-12-20 08:35:32.200 354 13736.94 152.46 56944.50 88888.00 2005-12-20 08:35:33.200 354 13736.42 152.59 56944.50 88888.00 2005-12-20 08:35:34.200 354 13737.33 151.97 56943.89 88888.00 2005-12-20 08:35:35.200 354 13736.55 151.60 56943.89 88888.00 2005-12-20 08:35:36.200 354 13736.68 152.22 56943.28 88888.00 2005-12-20 08:35:37.200 354 13736.68 151.10 56944.50 88888.00 2005-12-20 08:35:38.200 354 13736.29 152.22 56943.77 88888.00 2005-12-20 08:35:39.200 354 13736.81 151.97 56944.02 88888.00 2005-12-20 08:35:40.200 354 13736.81 151.72 56943.53 88888.00 2005-12-20 08:35:41.200 354 13737.33 152.96 56943.77 88888.00 2005-12-20 08:35:42.200 354 13736.94 152.46 56943.53 88888.00 2005-12-20 08:35:43.200 354 13736.42 151.72 56943.41 88888.00 2005-12-20 08:35:44.200 354 13736.42 151.60 56943.28 88888.00 2005-12-20 08:35:45.200 354 13737.20 151.72 56943.16 88888.00 2005-12-20 08:35:46.200 354 13737.07 151.72 56943.04 88888.00 2005-12-20 08:35:47.200 354 13736.81 151.35 56944.14 88888.00 2005-12-20 08:35:48.200 354 13736.03 151.35 56943.53 88888.00 2005-12-20 08:35:49.200 354 13737.20 152.84 56943.53 88888.00 2005-12-20 08:35:50.200 354 13736.68 152.09 56943.41 88888.00 2005-12-20 08:35:51.200 354 13736.94 152.09 56944.14 88888.00 2005-12-20 08:35:52.200 354 13736.03 151.23 56942.91 88888.00 2005-12-20 08:35:53.200 354 13736.42 151.60 56943.41 88888.00 2005-12-20 08:35:54.200 354 13736.03 151.72 56943.16 88888.00 2005-12-20 08:35:55.200 354 13735.77 151.97 56943.04 88888.00 2005-12-20 08:35:56.200 354 13736.42 151.47 56943.28 88888.00 2005-12-20 08:35:57.200 354 13736.42 152.22 56943.28 88888.00 2005-12-20 08:35:58.200 354 13736.03 152.09 56943.53 88888.00 2005-12-20 08:35:59.200 354 13736.29 152.09 56943.28 88888.00 2005-12-20 08:36:00.200 354 13736.29 151.23 56943.53 88888.00 2005-12-20 08:36:01.200 354 13737.46 151.97 56942.55 88888.00 2005-12-20 08:36:02.200 354 13736.42 152.59 56943.16 88888.00 2005-12-20 08:36:03.200 354 13736.42 151.84 56943.41 88888.00 2005-12-20 08:36:04.200 354 13735.77 151.72 56943.77 88888.00 2005-12-20 08:36:05.200 354 13736.16 152.22 56943.28 88888.00 2005-12-20 08:36:06.200 354 13736.03 151.60 56943.16 88888.00 2005-12-20 08:36:07.200 354 13736.42 151.60 56943.65 88888.00 2005-12-20 08:36:08.200 354 13735.90 151.60 56943.65 88888.00 2005-12-20 08:36:09.200 354 13736.16 152.46 56942.91 88888.00 2005-12-20 08:36:10.200 354 13735.77 151.97 56942.79 88888.00 2005-12-20 08:36:11.200 354 13735.25 151.47 56943.04 88888.00 2005-12-20 08:36:12.200 354 13735.51 152.09 56943.28 88888.00 2005-12-20 08:36:13.200 354 13736.03 151.72 56943.53 88888.00 2005-12-20 08:36:14.200 354 13735.64 151.84 56943.89 88888.00 2005-12-20 08:36:15.200 354 13735.51 152.22 56942.91 88888.00 2005-12-20 08:36:16.200 354 13735.77 152.09 56943.04 88888.00 2005-12-20 08:36:17.200 354 13735.12 152.22 56943.41 88888.00 2005-12-20 08:36:18.200 354 13735.64 151.72 56943.53 88888.00 2005-12-20 08:36:19.200 354 13735.38 151.97 56943.16 88888.00 2005-12-20 08:36:20.200 354 13734.73 152.46 56943.65 88888.00 2005-12-20 08:36:21.200 354 13734.86 152.34 56943.28 88888.00 2005-12-20 08:36:22.200 354 13734.47 152.09 56943.16 88888.00 2005-12-20 08:36:23.200 354 13734.73 152.22 56942.67 88888.00 2005-12-20 08:36:24.200 354 13734.47 152.34 56943.16 88888.00 2005-12-20 08:36:25.200 354 13733.95 152.46 56942.67 88888.00 2005-12-20 08:36:26.200 354 13733.95 152.34 56942.30 88888.00 2005-12-20 08:36:27.200 354 13733.30 151.97 56942.55 88888.00 2005-12-20 08:36:28.200 354 13734.08 152.22 56942.55 88888.00 2005-12-20 08:36:29.200 354 13733.43 152.22 56942.79 88888.00 2005-12-20 08:36:30.200 354 13733.56 151.72 56942.18 88888.00 2005-12-20 08:36:31.200 354 13733.56 151.72 56942.06 88888.00 2005-12-20 08:36:32.200 354 13733.43 152.22 56943.04 88888.00 2005-12-20 08:36:33.200 354 13732.91 151.84 56942.43 88888.00 2005-12-20 08:36:34.200 354 13732.65 152.09 56942.91 88888.00 2005-12-20 08:36:35.200 354 13732.13 151.60 56941.94 88888.00 2005-12-20 08:36:36.200 354 13732.52 151.47 56942.67 88888.00 2005-12-20 08:36:37.200 354 13732.13 152.09 56941.45 88888.00 2005-12-20 08:36:38.200 354 13732.26 152.09 56941.69 88888.00 2005-12-20 08:36:39.200 354 13732.13 151.47 56941.94 88888.00 2005-12-20 08:36:40.200 354 13731.48 151.72 56942.30 88888.00 2005-12-20 08:36:41.200 354 13731.61 151.35 56942.18 88888.00 2005-12-20 08:36:42.200 354 13731.61 150.98 56941.82 88888.00 2005-12-20 08:36:43.200 354 13731.74 151.10 56941.20 88888.00 2005-12-20 08:36:44.200 354 13731.09 151.23 56941.08 88888.00 2005-12-20 08:36:45.200 354 13730.96 150.85 56940.71 88888.00 2005-12-20 08:36:46.200 354 13731.48 151.23 56941.69 88888.00 2005-12-20 08:36:47.200 354 13730.05 151.10 56941.20 88888.00 2005-12-20 08:36:48.200 354 13730.96 151.84 56941.08 88888.00 2005-12-20 08:36:49.200 354 13729.92 151.35 56940.59 88888.00 2005-12-20 08:36:50.200 354 13730.05 151.35 56940.84 88888.00 2005-12-20 08:36:51.200 354 13729.79 151.35 56939.98 88888.00 2005-12-20 08:36:52.200 354 13729.53 151.35 56940.47 88888.00 2005-12-20 08:36:53.200 354 13729.27 150.73 56939.49 88888.00 2005-12-20 08:36:54.200 354 13729.40 151.10 56939.74 88888.00 2005-12-20 08:36:55.200 354 13729.53 151.35 56940.35 88888.00 2005-12-20 08:36:56.200 354 13729.53 151.23 56939.98 88888.00 2005-12-20 08:36:57.200 354 13729.40 150.73 56939.74 88888.00 2005-12-20 08:36:58.200 354 13729.27 151.72 56939.86 88888.00 2005-12-20 08:36:59.200 354 13728.88 151.47 56939.25 88888.00 2005-12-20 08:37:00.200 354 13729.66 151.10 56939.12 88888.00 2005-12-20 08:37:01.200 354 13728.88 150.61 56939.25 88888.00 2005-12-20 08:37:02.200 354 13728.75 150.36 56939.00 88888.00 2005-12-20 08:37:03.200 354 13728.62 151.10 56939.25 88888.00 2005-12-20 08:37:04.200 354 13728.75 150.61 56938.88 88888.00 2005-12-20 08:37:05.200 354 13728.23 150.85 56938.64 88888.00 2005-12-20 08:37:06.200 354 13729.14 151.10 56938.76 88888.00 2005-12-20 08:37:07.200 354 13727.97 150.48 56938.76 88888.00 2005-12-20 08:37:08.200 354 13729.27 150.36 56939.37 88888.00 2005-12-20 08:37:09.200 354 13728.62 150.85 56938.88 88888.00 2005-12-20 08:37:10.200 354 13728.49 150.36 56938.02 88888.00 2005-12-20 08:37:11.200 354 13728.88 151.10 56938.76 88888.00 2005-12-20 08:37:12.200 354 13727.71 150.98 56938.27 88888.00 2005-12-20 08:37:13.200 354 13728.75 150.23 56938.02 88888.00 2005-12-20 08:37:14.200 354 13728.88 150.98 56938.15 88888.00 2005-12-20 08:37:15.200 354 13728.49 150.61 56938.52 88888.00 2005-12-20 08:37:16.200 354 13728.36 150.23 56938.02 88888.00 2005-12-20 08:37:17.200 354 13728.49 150.61 56938.64 88888.00 2005-12-20 08:37:18.200 354 13728.62 150.36 56937.54 88888.00 2005-12-20 08:37:19.200 354 13729.01 150.73 56938.76 88888.00 2005-12-20 08:37:20.200 354 13729.53 150.36 56938.64 88888.00 2005-12-20 08:37:21.200 354 13729.27 150.85 56938.27 88888.00 2005-12-20 08:37:22.200 354 13728.75 150.48 56937.66 88888.00 2005-12-20 08:37:23.200 354 13729.66 149.86 56938.15 88888.00 2005-12-20 08:37:24.200 354 13729.40 150.48 56937.90 88888.00 2005-12-20 08:37:25.200 354 13729.92 150.23 56937.66 88888.00 2005-12-20 08:37:26.200 354 13729.92 150.85 56937.41 88888.00 2005-12-20 08:37:27.200 354 13730.05 150.85 56938.15 88888.00 2005-12-20 08:37:28.200 354 13730.57 151.23 56937.29 88888.00 2005-12-20 08:37:29.200 354 13730.05 150.61 56939.00 88888.00 2005-12-20 08:37:30.200 354 13729.79 150.48 56938.02 88888.00 2005-12-20 08:37:31.200 354 13730.44 150.23 56937.78 88888.00 2005-12-20 08:37:32.200 354 13730.57 150.23 56938.02 88888.00 2005-12-20 08:37:33.200 354 13730.83 150.85 56938.15 88888.00 2005-12-20 08:37:34.200 354 13729.14 150.98 56938.27 88888.00 2005-12-20 08:37:35.200 354 13730.18 150.98 56938.02 88888.00 2005-12-20 08:37:36.200 354 13730.96 151.10 56937.41 88888.00 2005-12-20 08:37:37.200 354 13730.31 151.23 56938.52 88888.00 2005-12-20 08:37:38.200 354 13730.57 150.48 56938.64 88888.00 2005-12-20 08:37:39.200 354 13730.31 150.48 56938.39 88888.00 2005-12-20 08:37:40.200 354 13731.22 151.23 56937.90 88888.00 2005-12-20 08:37:41.200 354 13730.96 150.11 56937.54 88888.00 2005-12-20 08:37:42.200 354 13729.92 150.11 56938.27 88888.00 2005-12-20 08:37:43.200 354 13730.96 151.35 56937.54 88888.00 2005-12-20 08:37:44.200 354 13730.83 150.98 56938.76 88888.00 2005-12-20 08:37:45.200 354 13731.22 151.10 56938.15 88888.00 2005-12-20 08:37:46.200 354 13730.83 150.23 56938.64 88888.00 2005-12-20 08:37:47.200 354 13731.22 151.35 56938.15 88888.00 2005-12-20 08:37:48.200 354 13731.09 151.47 56937.66 88888.00 2005-12-20 08:37:49.200 354 13731.35 150.36 56938.88 88888.00 2005-12-20 08:37:50.200 354 13731.09 150.98 56937.54 88888.00 2005-12-20 08:37:51.200 354 13730.70 150.61 56938.39 88888.00 2005-12-20 08:37:52.200 354 13731.74 150.48 56938.76 88888.00 2005-12-20 08:37:53.200 354 13731.48 151.10 56938.15 88888.00 2005-12-20 08:37:54.200 354 13730.83 150.85 56938.52 88888.00 2005-12-20 08:37:55.200 354 13730.83 151.10 56938.02 88888.00 2005-12-20 08:37:56.200 354 13731.87 150.61 56938.64 88888.00 2005-12-20 08:37:57.200 354 13731.48 150.11 56938.76 88888.00 2005-12-20 08:37:58.200 354 13731.35 150.85 56938.64 88888.00 2005-12-20 08:37:59.200 354 13731.74 150.48 56939.37 88888.00 2005-12-20 08:38:00.200 354 13731.87 150.98 56938.15 88888.00 2005-12-20 08:38:01.200 354 13731.22 150.48 56938.39 88888.00 2005-12-20 08:38:02.200 354 13731.61 150.23 56938.88 88888.00 2005-12-20 08:38:03.200 354 13731.35 150.48 56938.52 88888.00 2005-12-20 08:38:04.200 354 13730.83 149.86 56938.39 88888.00 2005-12-20 08:38:05.200 354 13731.61 150.73 56938.64 88888.00 2005-12-20 08:38:06.200 354 13730.70 150.61 56937.54 88888.00 2005-12-20 08:38:07.200 354 13731.61 150.36 56938.76 88888.00 2005-12-20 08:38:08.200 354 13730.83 150.11 56938.64 88888.00 2005-12-20 08:38:09.200 354 13731.09 149.99 56938.39 88888.00 2005-12-20 08:38:10.200 354 13731.48 150.85 56938.64 88888.00 2005-12-20 08:38:11.200 354 13731.09 150.73 56938.15 88888.00 2005-12-20 08:38:12.200 354 13730.83 150.11 56938.64 88888.00 2005-12-20 08:38:13.200 354 13731.74 150.61 56938.76 88888.00 2005-12-20 08:38:14.200 354 13731.35 150.48 56938.02 88888.00 2005-12-20 08:38:15.200 354 13731.87 150.36 56938.64 88888.00 2005-12-20 08:38:16.200 354 13731.35 150.11 56938.88 88888.00 2005-12-20 08:38:17.200 354 13730.96 150.11 56938.27 88888.00 2005-12-20 08:38:18.200 354 13730.57 150.85 56938.52 88888.00 2005-12-20 08:38:19.200 354 13731.22 150.36 56939.00 88888.00 2005-12-20 08:38:20.200 354 13731.61 149.74 56938.27 88888.00 2005-12-20 08:38:21.200 354 13731.35 150.36 56938.52 88888.00 2005-12-20 08:38:22.200 354 13731.35 149.99 56938.64 88888.00 2005-12-20 08:38:23.200 354 13730.83 151.35 56937.78 88888.00 2005-12-20 08:38:24.200 354 13731.74 150.36 56938.15 88888.00 2005-12-20 08:38:25.200 354 13730.96 150.23 56938.15 88888.00 2005-12-20 08:38:26.200 354 13731.09 150.73 56938.27 88888.00 2005-12-20 08:38:27.200 354 13730.70 150.98 56938.15 88888.00 2005-12-20 08:38:28.200 354 13731.22 150.48 56938.27 88888.00 2005-12-20 08:38:29.200 354 13732.00 150.23 56938.27 88888.00 2005-12-20 08:38:30.200 354 13730.83 150.85 56939.00 88888.00 2005-12-20 08:38:31.200 354 13730.96 150.48 56938.76 88888.00 2005-12-20 08:38:32.200 354 13731.87 150.61 56938.76 88888.00 2005-12-20 08:38:33.200 354 13731.35 150.61 56938.88 88888.00 2005-12-20 08:38:34.200 354 13731.61 150.98 56938.39 88888.00 2005-12-20 08:38:35.200 354 13731.74 149.99 56938.76 88888.00 2005-12-20 08:38:36.200 354 13731.87 150.73 56938.52 88888.00 2005-12-20 08:38:37.200 354 13731.22 151.10 56938.39 88888.00 2005-12-20 08:38:38.200 354 13731.48 150.61 56938.52 88888.00 2005-12-20 08:38:39.200 354 13731.74 151.47 56938.52 88888.00 2005-12-20 08:38:40.200 354 13732.13 151.10 56938.52 88888.00 2005-12-20 08:38:41.200 354 13731.48 151.23 56938.39 88888.00 2005-12-20 08:38:42.200 354 13731.61 151.60 56937.78 88888.00 2005-12-20 08:38:43.200 354 13732.26 150.85 56938.39 88888.00 2005-12-20 08:38:44.200 354 13731.74 151.47 56938.76 88888.00 2005-12-20 08:38:45.200 354 13732.13 151.47 56939.00 88888.00 2005-12-20 08:38:46.200 354 13731.87 151.35 56938.02 88888.00 2005-12-20 08:38:47.200 354 13731.87 151.47 56939.25 88888.00 2005-12-20 08:38:48.200 354 13731.74 151.23 56939.00 88888.00 2005-12-20 08:38:49.200 354 13731.35 151.60 56939.12 88888.00 2005-12-20 08:38:50.200 354 13731.87 151.47 56938.64 88888.00 2005-12-20 08:38:51.200 354 13731.74 151.10 56938.76 88888.00 2005-12-20 08:38:52.200 354 13732.13 151.35 56939.49 88888.00 2005-12-20 08:38:53.200 354 13732.26 151.35 56938.76 88888.00 2005-12-20 08:38:54.200 354 13732.00 151.97 56939.25 88888.00 2005-12-20 08:38:55.200 354 13731.61 151.35 56939.00 88888.00 2005-12-20 08:38:56.200 354 13732.52 151.60 56939.25 88888.00 2005-12-20 08:38:57.200 354 13732.52 151.84 56939.61 88888.00 2005-12-20 08:38:58.200 354 13731.87 151.72 56939.37 88888.00 2005-12-20 08:38:59.200 354 13732.78 152.59 56939.98 88888.00 2005-12-20 08:39:00.200 354 13732.65 151.72 56939.86 88888.00 2005-12-20 08:39:01.200 354 13732.39 152.09 56939.49 88888.00 2005-12-20 08:39:02.200 354 13732.78 152.22 56939.37 88888.00 2005-12-20 08:39:03.200 354 13732.13 151.72 56939.49 88888.00 2005-12-20 08:39:04.200 354 13732.78 152.22 56939.12 88888.00 2005-12-20 08:39:05.200 354 13732.65 152.09 56939.49 88888.00 2005-12-20 08:39:06.200 354 13732.52 152.09 56939.61 88888.00 2005-12-20 08:39:07.200 354 13732.52 152.59 56939.49 88888.00 2005-12-20 08:39:08.200 354 13733.04 152.22 56939.86 88888.00 2005-12-20 08:39:09.200 354 13733.17 153.08 56939.37 88888.00 2005-12-20 08:39:10.200 354 13733.43 152.22 56940.10 88888.00 2005-12-20 08:39:11.200 354 13733.69 152.46 56939.74 88888.00 2005-12-20 08:39:12.200 354 13733.17 152.46 56939.74 88888.00 2005-12-20 08:39:13.200 354 13733.56 151.60 56939.61 88888.00 2005-12-20 08:39:14.200 354 13733.17 152.34 56940.23 88888.00 2005-12-20 08:39:15.200 354 13733.95 152.59 56939.74 88888.00 2005-12-20 08:39:16.200 354 13733.82 152.46 56940.47 88888.00 2005-12-20 08:39:17.200 354 13734.47 153.21 56940.35 88888.00 2005-12-20 08:39:18.200 354 13734.34 151.97 56940.10 88888.00 2005-12-20 08:39:19.200 354 13733.56 152.34 56939.98 88888.00 2005-12-20 08:39:20.200 354 13734.60 152.59 56940.71 88888.00 2005-12-20 08:39:21.200 354 13733.69 152.46 56940.23 88888.00 2005-12-20 08:39:22.200 354 13733.95 152.59 56940.59 88888.00 2005-12-20 08:39:23.200 354 13733.43 152.96 56940.23 88888.00 2005-12-20 08:39:24.200 354 13733.95 152.84 56940.71 88888.00 2005-12-20 08:39:25.200 354 13734.34 152.71 56940.23 88888.00 2005-12-20 08:39:26.200 354 13734.34 152.71 56940.96 88888.00 2005-12-20 08:39:27.200 354 13734.34 152.96 56940.96 88888.00 2005-12-20 08:39:28.200 354 13734.60 152.96 56940.47 88888.00 2005-12-20 08:39:29.200 354 13734.60 152.46 56940.47 88888.00 2005-12-20 08:39:30.200 354 13735.38 152.84 56940.35 88888.00 2005-12-20 08:39:31.200 354 13735.38 152.46 56940.71 88888.00 2005-12-20 08:39:32.200 354 13735.12 151.97 56941.20 88888.00 2005-12-20 08:39:33.200 354 13734.47 152.46 56941.20 88888.00 2005-12-20 08:39:34.200 354 13734.21 152.71 56940.84 88888.00 2005-12-20 08:39:35.200 354 13734.47 152.34 56940.71 88888.00 2005-12-20 08:39:36.200 354 13735.12 153.21 56940.96 88888.00 2005-12-20 08:39:37.200 354 13734.86 153.33 56941.45 88888.00 2005-12-20 08:39:38.200 354 13735.12 152.22 56941.20 88888.00 2005-12-20 08:39:39.200 354 13734.99 152.59 56941.57 88888.00 2005-12-20 08:39:40.200 354 13734.08 152.46 56941.94 88888.00 2005-12-20 08:39:41.200 354 13734.60 152.96 56941.45 88888.00 2005-12-20 08:39:42.200 354 13734.47 152.96 56941.45 88888.00 2005-12-20 08:39:43.200 354 13734.99 153.08 56940.96 88888.00 2005-12-20 08:39:44.200 354 13734.99 151.97 56940.84 88888.00 2005-12-20 08:39:45.200 354 13734.73 152.46 56941.20 88888.00 2005-12-20 08:39:46.200 354 13734.34 152.22 56941.32 88888.00 2005-12-20 08:39:47.200 354 13733.95 152.46 56941.32 88888.00 2005-12-20 08:39:48.200 354 13734.86 152.59 56941.08 88888.00 2005-12-20 08:39:49.200 354 13734.86 151.97 56941.32 88888.00 2005-12-20 08:39:50.200 354 13734.99 151.97 56941.45 88888.00 2005-12-20 08:39:51.200 354 13735.51 153.58 56941.32 88888.00 2005-12-20 08:39:52.200 354 13735.25 152.96 56941.32 88888.00 2005-12-20 08:39:53.200 354 13735.64 151.97 56941.32 88888.00 2005-12-20 08:39:54.200 354 13735.51 152.46 56942.18 88888.00 2005-12-20 08:39:55.200 354 13734.86 152.46 56941.20 88888.00 2005-12-20 08:39:56.200 354 13735.38 152.71 56941.57 88888.00 2005-12-20 08:39:57.200 354 13734.34 152.96 56941.32 88888.00 2005-12-20 08:39:58.200 354 13734.73 152.84 56942.06 88888.00 2005-12-20 08:39:59.200 354 13734.34 152.84 56942.18 88888.00 2005-12-20 08:40:00.200 354 13735.12 152.09 56941.45 88888.00 2005-12-20 08:40:01.200 354 13734.47 152.46 56941.57 88888.00 2005-12-20 08:40:02.200 354 13734.86 152.34 56941.82 88888.00 2005-12-20 08:40:03.200 354 13734.60 152.46 56940.84 88888.00 2005-12-20 08:40:04.200 354 13734.60 152.46 56941.94 88888.00 2005-12-20 08:40:05.200 354 13734.99 152.84 56941.57 88888.00 2005-12-20 08:40:06.200 354 13734.86 152.71 56941.20 88888.00 2005-12-20 08:40:07.200 354 13735.38 152.71 56941.94 88888.00 2005-12-20 08:40:08.200 354 13734.73 152.09 56941.57 88888.00 2005-12-20 08:40:09.200 354 13735.38 152.09 56941.57 88888.00 2005-12-20 08:40:10.200 354 13734.99 152.22 56942.06 88888.00 2005-12-20 08:40:11.200 354 13735.25 152.46 56941.08 88888.00 2005-12-20 08:40:12.200 354 13734.47 152.34 56941.20 88888.00 2005-12-20 08:40:13.200 354 13735.12 151.72 56941.69 88888.00 2005-12-20 08:40:14.200 354 13735.51 152.22 56941.69 88888.00 2005-12-20 08:40:15.200 354 13734.47 152.71 56941.69 88888.00 2005-12-20 08:40:16.200 354 13734.99 152.09 56941.32 88888.00 2005-12-20 08:40:17.200 354 13734.73 152.22 56941.57 88888.00 2005-12-20 08:40:18.200 354 13734.73 151.97 56942.18 88888.00 2005-12-20 08:40:19.200 354 13733.82 152.09 56941.82 88888.00 2005-12-20 08:40:20.200 354 13734.47 152.84 56942.06 88888.00 2005-12-20 08:40:21.200 354 13735.64 152.46 56941.82 88888.00 2005-12-20 08:40:22.200 354 13734.86 152.22 56942.18 88888.00 2005-12-20 08:40:23.200 354 13734.34 152.71 56941.32 88888.00 2005-12-20 08:40:24.200 354 13734.99 152.71 56941.94 88888.00 2005-12-20 08:40:25.200 354 13734.86 152.84 56942.06 88888.00 2005-12-20 08:40:26.200 354 13734.60 152.59 56942.18 88888.00 2005-12-20 08:40:27.200 354 13734.47 153.08 56941.94 88888.00 2005-12-20 08:40:28.200 354 13735.25 152.71 56940.84 88888.00 2005-12-20 08:40:29.200 354 13734.86 152.34 56941.57 88888.00 2005-12-20 08:40:30.200 354 13735.64 151.84 56941.69 88888.00 2005-12-20 08:40:31.200 354 13734.99 152.09 56941.69 88888.00 2005-12-20 08:40:32.200 354 13735.12 152.59 56941.57 88888.00 2005-12-20 08:40:33.200 354 13734.73 152.84 56941.94 88888.00 2005-12-20 08:40:34.200 354 13734.34 153.70 56942.30 88888.00 2005-12-20 08:40:35.200 354 13734.86 152.59 56941.45 88888.00 2005-12-20 08:40:36.200 354 13734.86 153.08 56942.06 88888.00 2005-12-20 08:40:37.200 354 13734.73 152.96 56942.06 88888.00 2005-12-20 08:40:38.200 354 13735.12 153.21 56941.20 88888.00 2005-12-20 08:40:39.200 354 13734.86 152.22 56942.06 88888.00 2005-12-20 08:40:40.200 354 13734.47 153.58 56941.57 88888.00 2005-12-20 08:40:41.200 354 13734.47 153.33 56941.69 88888.00 2005-12-20 08:40:42.200 354 13734.21 152.84 56940.96 88888.00 2005-12-20 08:40:43.200 354 13734.47 152.84 56941.32 88888.00 2005-12-20 08:40:44.200 354 13735.38 152.34 56941.32 88888.00 2005-12-20 08:40:45.200 354 13734.99 152.34 56941.32 88888.00 2005-12-20 08:40:46.200 354 13734.99 152.46 56941.45 88888.00 2005-12-20 08:40:47.200 354 13734.60 152.96 56941.32 88888.00 2005-12-20 08:40:48.200 354 13735.12 152.96 56942.30 88888.00 2005-12-20 08:40:49.200 354 13734.60 152.46 56941.57 88888.00 2005-12-20 08:40:50.200 354 13734.60 153.21 56941.57 88888.00 2005-12-20 08:40:51.200 354 13734.08 152.59 56941.69 88888.00 2005-12-20 08:40:52.200 354 13734.99 153.08 56941.69 88888.00 2005-12-20 08:40:53.200 354 13733.56 152.34 56941.45 88888.00 2005-12-20 08:40:54.200 354 13734.08 153.08 56941.94 88888.00 2005-12-20 08:40:55.200 354 13734.60 152.96 56941.20 88888.00 2005-12-20 08:40:56.200 354 13733.82 152.71 56941.08 88888.00 2005-12-20 08:40:57.200 354 13733.82 152.71 56941.82 88888.00 2005-12-20 08:40:58.200 354 13734.60 152.22 56940.71 88888.00 2005-12-20 08:40:59.200 354 13733.95 152.46 56941.45 88888.00 2005-12-20 08:41:00.200 354 13733.95 152.09 56940.96 88888.00 2005-12-20 08:41:01.200 354 13734.34 151.97 56941.57 88888.00 2005-12-20 08:41:02.200 354 13733.17 152.59 56941.08 88888.00 2005-12-20 08:41:03.200 354 13733.69 152.96 56940.96 88888.00 2005-12-20 08:41:04.200 354 13733.82 152.22 56941.32 88888.00 2005-12-20 08:41:05.200 354 13733.95 151.97 56940.96 88888.00 2005-12-20 08:41:06.200 354 13734.08 152.34 56941.08 88888.00 2005-12-20 08:41:07.200 354 13733.69 152.46 56941.08 88888.00 2005-12-20 08:41:08.200 354 13734.08 151.97 56941.20 88888.00 2005-12-20 08:41:09.200 354 13733.56 151.97 56941.20 88888.00 2005-12-20 08:41:10.200 354 13733.43 152.22 56941.08 88888.00 2005-12-20 08:41:11.200 354 13733.56 152.96 56940.96 88888.00 2005-12-20 08:41:12.200 354 13733.30 151.47 56941.32 88888.00 2005-12-20 08:41:13.200 354 13732.91 152.46 56940.84 88888.00 2005-12-20 08:41:14.200 354 13733.43 152.34 56941.57 88888.00 2005-12-20 08:41:15.200 354 13734.08 151.35 56941.32 88888.00 2005-12-20 08:41:16.200 354 13733.82 152.22 56940.59 88888.00 2005-12-20 08:41:17.200 354 13733.95 152.59 56940.59 88888.00 2005-12-20 08:41:18.200 354 13733.95 151.72 56940.59 88888.00 2005-12-20 08:41:19.200 354 13734.21 152.09 56940.71 88888.00 2005-12-20 08:41:20.200 354 13733.43 152.46 56940.47 88888.00 2005-12-20 08:41:21.200 354 13734.34 151.84 56940.96 88888.00 2005-12-20 08:41:22.200 354 13733.95 151.97 56941.32 88888.00 2005-12-20 08:41:23.200 354 13734.34 152.22 56939.98 88888.00 2005-12-20 08:41:24.200 354 13733.95 152.22 56940.84 88888.00 2005-12-20 08:41:25.200 354 13734.47 152.09 56940.84 88888.00 2005-12-20 08:41:26.200 354 13733.95 152.34 56940.59 88888.00 2005-12-20 08:41:27.200 354 13733.95 152.22 56940.84 88888.00 2005-12-20 08:41:28.200 354 13733.69 152.34 56940.23 88888.00 2005-12-20 08:41:29.200 354 13734.34 152.96 56940.96 88888.00 2005-12-20 08:41:30.200 354 13734.47 152.09 56941.20 88888.00 2005-12-20 08:41:31.200 354 13734.21 152.34 56940.71 88888.00 2005-12-20 08:41:32.200 354 13734.47 152.59 56941.45 88888.00 2005-12-20 08:41:33.200 354 13733.95 152.46 56940.84 88888.00 2005-12-20 08:41:34.200 354 13734.21 152.22 56940.96 88888.00 2005-12-20 08:41:35.200 354 13733.82 152.34 56940.71 88888.00 2005-12-20 08:41:36.200 354 13734.08 152.34 56940.96 88888.00 2005-12-20 08:41:37.200 354 13733.95 152.46 56941.32 88888.00 2005-12-20 08:41:38.200 354 13733.95 152.46 56940.96 88888.00 2005-12-20 08:41:39.200 354 13734.21 152.34 56941.69 88888.00 2005-12-20 08:41:40.200 354 13733.56 152.09 56940.35 88888.00 2005-12-20 08:41:41.200 354 13733.95 152.22 56940.71 88888.00 2005-12-20 08:41:42.200 354 13733.56 151.72 56940.59 88888.00 2005-12-20 08:41:43.200 354 13733.82 151.97 56941.69 88888.00 2005-12-20 08:41:44.200 354 13733.82 152.22 56941.82 88888.00 2005-12-20 08:41:45.200 354 13734.73 152.34 56940.35 88888.00 2005-12-20 08:41:46.200 354 13734.34 153.08 56940.71 88888.00 2005-12-20 08:41:47.200 354 13733.69 152.71 56940.71 88888.00 2005-12-20 08:41:48.200 354 13734.21 152.96 56940.96 88888.00 2005-12-20 08:41:49.200 354 13733.82 152.84 56941.20 88888.00 2005-12-20 08:41:50.200 354 13734.60 152.71 56942.18 88888.00 2005-12-20 08:41:51.200 354 13734.47 152.46 56941.94 88888.00 2005-12-20 08:41:52.200 354 13734.73 152.71 56942.06 88888.00 2005-12-20 08:41:53.200 354 13734.21 152.59 56941.69 88888.00 2005-12-20 08:41:54.200 354 13735.12 152.84 56940.71 88888.00 2005-12-20 08:41:55.200 354 13734.73 152.09 56941.08 88888.00 2005-12-20 08:41:56.200 354 13735.25 152.84 56941.32 88888.00 2005-12-20 08:41:57.199 354 13734.47 152.71 56941.57 88888.00 2005-12-20 08:41:58.199 354 13734.60 152.46 56941.57 88888.00 2005-12-20 08:41:59.199 354 13734.21 152.84 56941.82 88888.00 2005-12-20 08:42:00.199 354 13734.08 153.08 56941.69 88888.00 2005-12-20 08:42:01.199 354 13733.17 152.46 56941.08 88888.00 2005-12-20 08:42:02.199 354 13734.60 152.96 56941.20 88888.00 2005-12-20 08:42:03.199 354 13734.34 153.21 56941.82 88888.00 2005-12-20 08:42:04.199 354 13733.82 152.84 56941.20 88888.00 2005-12-20 08:42:05.199 354 13734.86 153.21 56942.06 88888.00 2005-12-20 08:42:06.199 354 13734.60 152.22 56942.18 88888.00 2005-12-20 08:42:07.199 354 13734.99 153.08 56941.32 88888.00 2005-12-20 08:42:08.199 354 13734.60 153.08 56941.57 88888.00 2005-12-20 08:42:09.199 354 13734.86 152.22 56941.08 88888.00 2005-12-20 08:42:10.199 354 13734.73 153.08 56941.57 88888.00 2005-12-20 08:42:11.199 354 13734.34 152.84 56941.32 88888.00 2005-12-20 08:42:12.199 354 13734.73 152.22 56941.57 88888.00 2005-12-20 08:42:13.199 354 13734.60 152.84 56941.57 88888.00 2005-12-20 08:42:14.199 354 13735.12 152.22 56941.20 88888.00 2005-12-20 08:42:15.199 354 13733.95 152.22 56941.82 88888.00 2005-12-20 08:42:16.199 354 13735.12 153.21 56941.57 88888.00 2005-12-20 08:42:17.199 354 13734.60 153.08 56941.20 88888.00 2005-12-20 08:42:18.199 354 13734.73 152.09 56941.69 88888.00 2005-12-20 08:42:19.199 354 13735.25 153.70 56941.69 88888.00 2005-12-20 08:42:20.199 354 13734.34 153.33 56941.82 88888.00 2005-12-20 08:42:21.199 354 13734.99 152.59 56941.57 88888.00 2005-12-20 08:42:22.199 354 13735.25 153.08 56942.30 88888.00 2005-12-20 08:42:23.199 354 13735.51 152.96 56941.82 88888.00 2005-12-20 08:42:24.199 354 13735.64 152.46 56942.06 88888.00 2005-12-20 08:42:25.199 354 13735.38 152.96 56941.32 88888.00 2005-12-20 08:42:26.199 354 13734.73 152.84 56941.94 88888.00 2005-12-20 08:42:27.199 354 13735.12 152.71 56941.94 88888.00 2005-12-20 08:42:28.199 354 13735.51 153.70 56941.69 88888.00 2005-12-20 08:42:29.199 354 13735.77 153.33 56942.67 88888.00 2005-12-20 08:42:30.199 354 13735.38 152.71 56942.30 88888.00 2005-12-20 08:42:31.199 354 13735.51 152.84 56941.94 88888.00 2005-12-20 08:42:32.199 354 13734.86 153.21 56941.82 88888.00 2005-12-20 08:42:33.199 354 13735.12 153.21 56941.94 88888.00 2005-12-20 08:42:34.199 354 13736.03 153.45 56942.06 88888.00 2005-12-20 08:42:35.199 354 13735.25 152.96 56942.06 88888.00 2005-12-20 08:42:36.199 354 13735.12 153.33 56942.43 88888.00 2005-12-20 08:42:37.199 354 13735.25 153.08 56942.30 88888.00 2005-12-20 08:42:38.199 354 13736.29 153.45 56942.18 88888.00 2005-12-20 08:42:39.199 354 13735.51 153.45 56941.69 88888.00 2005-12-20 08:42:40.199 354 13735.64 153.08 56942.30 88888.00 2005-12-20 08:42:41.199 354 13735.64 152.96 56941.82 88888.00 2005-12-20 08:42:42.199 354 13735.77 153.08 56941.94 88888.00 2005-12-20 08:42:43.199 354 13736.03 153.95 56942.43 88888.00 2005-12-20 08:42:44.199 354 13736.03 153.58 56942.06 88888.00 2005-12-20 08:42:45.199 354 13736.03 153.45 56942.18 88888.00 2005-12-20 08:42:46.199 354 13736.03 153.45 56943.04 88888.00 2005-12-20 08:42:47.199 354 13736.42 153.58 56942.30 88888.00 2005-12-20 08:42:48.199 354 13735.64 153.70 56942.30 88888.00 2005-12-20 08:42:49.199 354 13735.38 153.08 56942.06 88888.00 2005-12-20 08:42:50.199 354 13736.03 153.21 56942.67 88888.00 2005-12-20 08:42:51.199 354 13735.90 152.46 56942.43 88888.00 2005-12-20 08:42:52.199 354 13735.77 153.83 56942.79 88888.00 2005-12-20 08:42:53.199 354 13736.03 152.96 56942.30 88888.00 2005-12-20 08:42:54.199 354 13735.90 153.08 56942.67 88888.00 2005-12-20 08:42:55.199 354 13736.16 153.21 56942.30 88888.00 2005-12-20 08:42:56.199 354 13735.38 153.45 56942.30 88888.00 2005-12-20 08:42:57.199 354 13736.03 152.96 56942.18 88888.00 2005-12-20 08:42:58.199 354 13735.38 153.58 56943.04 88888.00 2005-12-20 08:42:59.199 354 13736.03 153.08 56942.30 88888.00 2005-12-20 08:43:00.199 354 13736.03 152.96 56942.55 88888.00 2005-12-20 08:43:01.199 354 13735.77 153.08 56942.67 88888.00 2005-12-20 08:43:02.199 354 13736.29 153.08 56942.55 88888.00 2005-12-20 08:43:03.199 354 13736.29 153.08 56942.55 88888.00 2005-12-20 08:43:04.199 354 13735.77 153.58 56942.67 88888.00 2005-12-20 08:43:05.199 354 13735.38 153.33 56942.30 88888.00 2005-12-20 08:43:06.199 354 13736.42 153.08 56942.06 88888.00 2005-12-20 08:43:07.199 354 13735.90 153.08 56943.41 88888.00 2005-12-20 08:43:08.199 354 13735.90 153.33 56943.04 88888.00 2005-12-20 08:43:09.199 354 13735.64 153.58 56941.69 88888.00 2005-12-20 08:43:10.199 354 13735.64 152.71 56942.91 88888.00 2005-12-20 08:43:11.199 354 13735.64 152.59 56942.91 88888.00 2005-12-20 08:43:12.199 354 13735.51 152.71 56942.79 88888.00 2005-12-20 08:43:13.199 354 13735.38 152.71 56942.55 88888.00 2005-12-20 08:43:14.199 354 13735.64 152.46 56941.94 88888.00 2005-12-20 08:43:15.199 354 13735.12 153.08 56942.43 88888.00 2005-12-20 08:43:16.199 354 13735.64 153.21 56942.79 88888.00 2005-12-20 08:43:17.199 354 13736.03 153.08 56942.91 88888.00 2005-12-20 08:43:18.199 354 13735.38 152.71 56942.55 88888.00 2005-12-20 08:43:19.199 354 13735.25 152.71 56942.79 88888.00 2005-12-20 08:43:20.199 354 13735.12 153.08 56942.55 88888.00 2005-12-20 08:43:21.199 354 13735.25 152.96 56942.79 88888.00 2005-12-20 08:43:22.199 354 13735.38 152.71 56942.30 88888.00 2005-12-20 08:43:23.199 354 13734.99 152.59 56942.67 88888.00 2005-12-20 08:43:24.199 354 13734.86 152.46 56941.94 88888.00 2005-12-20 08:43:25.199 354 13734.21 152.46 56941.94 88888.00 2005-12-20 08:43:26.199 354 13734.60 152.46 56941.94 88888.00 2005-12-20 08:43:27.199 354 13734.34 152.22 56941.82 88888.00 2005-12-20 08:43:28.199 354 13734.47 152.59 56942.43 88888.00 2005-12-20 08:43:29.199 354 13733.95 152.59 56942.43 88888.00 2005-12-20 08:43:30.199 354 13734.47 152.59 56941.45 88888.00 2005-12-20 08:43:31.199 354 13734.34 152.71 56941.82 88888.00 2005-12-20 08:43:32.199 354 13734.21 152.59 56942.18 88888.00 2005-12-20 08:43:33.199 354 13734.08 152.09 56941.57 88888.00 2005-12-20 08:43:34.199 354 13733.69 152.59 56941.08 88888.00 2005-12-20 08:43:35.199 354 13733.30 152.59 56940.71 88888.00 2005-12-20 08:43:36.199 354 13733.04 152.84 56940.96 88888.00 2005-12-20 08:43:37.199 354 13732.52 152.59 56940.71 88888.00 2005-12-20 08:43:38.199 354 13732.91 152.46 56940.47 88888.00 2005-12-20 08:43:39.199 354 13732.26 152.22 56940.71 88888.00 2005-12-20 08:43:40.199 354 13732.13 152.22 56941.32 88888.00 2005-12-20 08:43:41.199 354 13731.35 152.22 56940.71 88888.00 2005-12-20 08:43:42.199 354 13732.39 151.84 56940.96 88888.00 2005-12-20 08:43:43.199 354 13731.74 152.46 56940.84 88888.00 2005-12-20 08:43:44.199 354 13732.65 152.22 56940.71 88888.00 2005-12-20 08:43:45.199 354 13732.00 151.97 56940.71 88888.00 2005-12-20 08:43:46.199 354 13732.26 153.08 56939.86 88888.00 2005-12-20 08:43:47.199 354 13731.35 152.59 56940.10 88888.00 2005-12-20 08:43:48.199 354 13731.22 152.22 56940.10 88888.00 2005-12-20 08:43:49.199 354 13731.09 152.46 56939.61 88888.00 2005-12-20 08:43:50.199 354 13731.22 152.09 56939.86 88888.00 2005-12-20 08:43:51.199 354 13731.61 151.84 56939.98 88888.00 2005-12-20 08:43:52.199 354 13731.48 152.71 56939.74 88888.00 2005-12-20 08:43:53.199 354 13730.70 152.22 56939.37 88888.00 2005-12-20 08:43:54.199 354 13730.96 152.46 56939.49 88888.00 2005-12-20 08:43:55.199 354 13731.74 152.46 56939.61 88888.00 2005-12-20 08:43:56.199 354 13730.57 152.46 56939.00 88888.00 2005-12-20 08:43:57.199 354 13730.83 152.46 56938.88 88888.00 2005-12-20 08:43:58.199 354 13730.44 152.59 56938.76 88888.00 2005-12-20 08:43:59.199 354 13731.09 151.97 56938.88 88888.00 2005-12-20 08:44:00.199 354 13730.05 151.97 56939.12 88888.00 2005-12-20 08:44:01.199 354 13730.05 152.22 56939.12 88888.00 2005-12-20 08:44:02.199 354 13729.66 152.46 56938.88 88888.00 2005-12-20 08:44:03.199 354 13730.18 152.84 56938.64 88888.00 2005-12-20 08:44:04.199 354 13730.18 152.96 56938.27 88888.00 2005-12-20 08:44:05.199 354 13730.18 152.96 56938.64 88888.00 2005-12-20 08:44:06.199 354 13729.66 151.97 56938.15 88888.00 2005-12-20 08:44:07.199 354 13730.18 152.09 56937.90 88888.00 2005-12-20 08:44:08.199 354 13729.53 151.84 56938.52 88888.00 2005-12-20 08:44:09.199 354 13730.05 152.46 56938.27 88888.00 2005-12-20 08:44:10.199 354 13730.31 152.59 56938.02 88888.00 2005-12-20 08:44:11.199 354 13729.27 152.96 56938.02 88888.00 2005-12-20 08:44:12.199 354 13729.40 152.46 56938.27 88888.00 2005-12-20 08:44:13.199 354 13729.92 152.09 56937.90 88888.00 2005-12-20 08:44:14.199 354 13729.92 152.34 56937.54 88888.00 2005-12-20 08:44:15.199 354 13729.27 153.08 56937.66 88888.00 2005-12-20 08:44:16.199 354 13729.40 152.59 56937.17 88888.00 2005-12-20 08:44:17.199 354 13729.14 151.84 56937.29 88888.00 2005-12-20 08:44:18.199 354 13729.14 152.59 56937.29 88888.00 2005-12-20 08:44:19.199 354 13730.18 152.34 56937.17 88888.00 2005-12-20 08:44:20.199 354 13729.14 152.34 56936.68 88888.00 2005-12-20 08:44:21.199 354 13729.66 152.71 56937.17 88888.00 2005-12-20 08:44:22.199 354 13729.40 152.59 56937.29 88888.00 2005-12-20 08:44:23.199 354 13728.36 152.59 56936.68 88888.00 2005-12-20 08:44:24.199 354 13729.27 152.34 56936.93 88888.00 2005-12-20 08:44:25.199 354 13729.79 152.59 56937.41 88888.00 2005-12-20 08:44:26.199 354 13729.53 152.22 56936.80 88888.00 2005-12-20 08:44:27.199 354 13729.14 152.59 56936.43 88888.00 2005-12-20 08:44:28.199 354 13728.88 151.60 56936.93 88888.00 2005-12-20 08:44:29.199 354 13728.88 152.09 56936.56 88888.00 2005-12-20 08:44:30.199 354 13729.27 152.09 56936.19 88888.00 2005-12-20 08:44:31.199 354 13728.75 151.84 56936.56 88888.00 2005-12-20 08:44:32.199 354 13727.97 152.59 56935.58 88888.00 2005-12-20 08:44:33.199 354 13729.14 152.34 56936.31 88888.00 2005-12-20 08:44:34.199 354 13729.01 152.34 56936.31 88888.00 2005-12-20 08:44:35.199 354 13727.84 151.97 56936.31 88888.00 2005-12-20 08:44:36.199 354 13728.10 152.59 56936.31 88888.00 2005-12-20 08:44:37.199 354 13727.97 152.46 56935.82 88888.00 2005-12-20 08:44:38.199 354 13728.36 151.60 56935.95 88888.00 2005-12-20 08:44:39.199 354 13728.49 152.22 56935.95 88888.00 2005-12-20 08:44:40.199 354 13728.23 152.46 56936.31 88888.00 2005-12-20 08:44:41.199 354 13728.62 151.97 56936.19 88888.00 2005-12-20 08:44:42.199 354 13728.10 152.09 56936.07 88888.00 2005-12-20 08:44:43.199 354 13728.10 152.34 56935.82 88888.00 2005-12-20 08:44:44.199 354 13727.45 152.09 56935.70 88888.00 2005-12-20 08:44:45.199 354 13728.23 152.59 56935.21 88888.00 2005-12-20 08:44:46.199 354 13728.23 152.22 56935.82 88888.00 2005-12-20 08:44:47.199 354 13727.32 151.60 56935.70 88888.00 2005-12-20 08:44:48.199 354 13727.71 152.34 56935.34 88888.00 2005-12-20 08:44:49.199 354 13727.19 152.09 56934.97 88888.00 2005-12-20 08:44:50.199 354 13727.32 152.22 56934.97 88888.00 2005-12-20 08:44:51.199 354 13727.58 152.22 56935.21 88888.00 2005-12-20 08:44:52.199 354 13727.32 151.97 56935.21 88888.00 2005-12-20 08:44:53.199 354 13727.71 152.09 56935.21 88888.00 2005-12-20 08:44:54.199 354 13727.58 152.34 56934.60 88888.00 2005-12-20 08:44:55.199 354 13726.93 152.09 56934.72 88888.00 2005-12-20 08:44:56.199 354 13727.58 152.09 56935.34 88888.00 2005-12-20 08:44:57.199 354 13727.19 152.34 56934.48 88888.00 2005-12-20 08:44:58.199 354 13727.19 152.34 56934.23 88888.00 2005-12-20 08:44:59.199 354 13727.45 152.46 56934.72 88888.00 2005-12-20 08:45:00.199 354 13727.32 151.72 56934.97 88888.00 2005-12-20 08:45:01.199 354 13725.89 152.22 56933.87 88888.00 2005-12-20 08:45:02.199 354 13726.28 152.46 56934.60 88888.00 2005-12-20 08:45:03.199 354 13727.71 152.59 56934.85 88888.00 2005-12-20 08:45:04.199 354 13726.02 152.46 56934.36 88888.00 2005-12-20 08:45:05.199 354 13726.41 152.59 56933.99 88888.00 2005-12-20 08:45:06.199 354 13726.80 152.09 56933.50 88888.00 2005-12-20 08:45:07.199 354 13726.80 151.97 56934.60 88888.00 2005-12-20 08:45:08.199 354 13726.67 152.46 56933.62 88888.00 2005-12-20 08:45:09.199 354 13726.54 151.84 56933.99 88888.00 2005-12-20 08:45:10.199 354 13726.15 151.97 56933.75 88888.00 2005-12-20 08:45:11.199 354 13726.67 152.46 56933.50 88888.00 2005-12-20 08:45:12.199 354 13726.41 152.34 56933.62 88888.00 2005-12-20 08:45:13.199 354 13725.89 152.34 56934.36 88888.00 2005-12-20 08:45:14.199 354 13726.28 152.22 56933.62 88888.00 2005-12-20 08:45:15.199 354 13726.41 152.46 56933.87 88888.00 2005-12-20 08:45:16.199 354 13726.67 152.84 56933.26 88888.00 2005-12-20 08:45:17.199 354 13726.54 151.97 56933.87 88888.00 2005-12-20 08:45:18.199 354 13726.41 152.59 56933.26 88888.00 2005-12-20 08:45:19.199 354 13726.41 153.08 56933.38 88888.00 2005-12-20 08:45:20.199 354 13726.54 152.34 56933.38 88888.00 2005-12-20 08:45:21.199 354 13726.41 152.09 56933.38 88888.00 2005-12-20 08:45:22.199 354 13726.15 151.84 56933.75 88888.00 2005-12-20 08:45:23.199 354 13726.41 153.45 56933.38 88888.00 2005-12-20 08:45:24.199 354 13726.41 152.34 56933.13 88888.00 2005-12-20 08:45:25.199 354 13726.93 152.84 56933.26 88888.00 2005-12-20 08:45:26.199 354 13726.67 152.84 56932.89 88888.00 2005-12-20 08:45:27.199 354 13726.67 152.84 56933.62 88888.00 2005-12-20 08:45:28.199 354 13726.67 152.59 56933.13 88888.00 2005-12-20 08:45:29.199 354 13727.32 152.59 56932.89 88888.00 2005-12-20 08:45:30.199 354 13726.67 152.84 56933.75 88888.00 2005-12-20 08:45:31.199 354 13726.67 152.71 56933.75 88888.00 2005-12-20 08:45:32.199 354 13726.93 152.96 56933.01 88888.00 2005-12-20 08:45:33.199 354 13727.06 153.08 56933.62 88888.00 2005-12-20 08:45:34.199 354 13726.93 152.96 56932.89 88888.00 2005-12-20 08:45:35.199 354 13727.19 153.33 56933.62 88888.00 2005-12-20 08:45:36.199 354 13726.93 153.08 56933.13 88888.00 2005-12-20 08:45:37.199 354 13727.19 153.58 56932.89 88888.00 2005-12-20 08:45:38.199 354 13726.41 153.21 56932.64 88888.00 2005-12-20 08:45:39.199 354 13727.19 152.84 56933.38 88888.00 2005-12-20 08:45:40.199 354 13726.54 152.71 56932.52 88888.00 2005-12-20 08:45:41.199 354 13726.28 153.21 56933.26 88888.00 2005-12-20 08:45:42.199 354 13726.93 152.96 56932.89 88888.00 2005-12-20 08:45:43.199 354 13726.80 153.70 56933.26 88888.00 2005-12-20 08:45:44.199 354 13726.67 152.96 56933.01 88888.00 2005-12-20 08:45:45.199 354 13727.19 153.70 56932.77 88888.00 2005-12-20 08:45:46.199 354 13726.67 152.71 56932.89 88888.00 2005-12-20 08:45:47.199 354 13726.28 153.45 56932.89 88888.00 2005-12-20 08:45:48.199 354 13726.28 153.08 56933.01 88888.00 2005-12-20 08:45:49.199 354 13726.67 153.83 56932.89 88888.00 2005-12-20 08:45:50.199 354 13726.54 153.45 56933.01 88888.00 2005-12-20 08:45:51.199 354 13726.93 153.21 56933.38 88888.00 2005-12-20 08:45:52.199 354 13726.67 152.96 56932.77 88888.00 2005-12-20 08:45:53.199 354 13726.41 153.58 56932.77 88888.00 2005-12-20 08:45:54.199 354 13726.93 153.58 56932.40 88888.00 2005-12-20 08:45:55.199 354 13726.54 153.08 56932.77 88888.00 2005-12-20 08:45:56.199 354 13726.54 153.21 56933.01 88888.00 2005-12-20 08:45:57.199 354 13726.93 153.08 56932.40 88888.00 2005-12-20 08:45:58.199 354 13726.28 152.84 56932.04 88888.00 2005-12-20 08:45:59.199 354 13726.54 153.45 56932.52 88888.00 2005-12-20 08:46:00.199 354 13726.80 153.33 56932.52 88888.00 2005-12-20 08:46:01.199 354 13726.54 153.33 56932.77 88888.00 2005-12-20 08:46:02.199 354 13726.67 152.84 56933.13 88888.00 2005-12-20 08:46:03.199 354 13726.93 152.84 56932.52 88888.00 2005-12-20 08:46:04.199 354 13727.19 153.21 56932.64 88888.00 2005-12-20 08:46:05.199 354 13727.06 153.58 56932.04 88888.00 2005-12-20 08:46:06.199 354 13727.58 153.45 56932.40 88888.00 2005-12-20 08:46:07.199 354 13727.58 153.33 56932.40 88888.00 2005-12-20 08:46:08.199 354 13727.45 153.21 56932.52 88888.00 2005-12-20 08:46:09.199 354 13727.45 153.95 56932.77 88888.00 2005-12-20 08:46:10.199 354 13727.84 153.58 56932.64 88888.00 2005-12-20 08:46:11.199 354 13727.84 153.45 56932.89 88888.00 2005-12-20 08:46:12.199 354 13726.54 153.58 56932.64 88888.00 2005-12-20 08:46:13.199 354 13727.71 153.58 56932.52 88888.00 2005-12-20 08:46:14.199 354 13727.71 153.21 56932.89 88888.00 2005-12-20 08:46:15.199 354 13727.32 153.21 56933.13 88888.00 2005-12-20 08:46:16.199 354 13727.71 154.32 56933.26 88888.00 2005-12-20 08:46:17.199 354 13728.10 152.96 56932.64 88888.00 2005-12-20 08:46:18.199 354 13727.84 153.45 56932.64 88888.00 2005-12-20 08:46:19.199 354 13728.23 154.20 56932.64 88888.00 2005-12-20 08:46:20.199 354 13727.71 153.83 56933.87 88888.00 2005-12-20 08:46:21.199 354 13728.10 154.07 56932.64 88888.00 2005-12-20 08:46:22.199 354 13727.84 153.95 56933.26 88888.00 2005-12-20 08:46:23.199 354 13728.49 154.45 56933.13 88888.00 2005-12-20 08:46:24.199 354 13728.10 153.70 56932.77 88888.00 2005-12-20 08:46:25.199 354 13728.75 154.32 56933.13 88888.00 2005-12-20 08:46:26.199 354 13727.84 153.70 56933.01 88888.00 2005-12-20 08:46:27.199 354 13728.23 154.82 56933.50 88888.00 2005-12-20 08:46:28.199 354 13727.58 153.83 56933.62 88888.00 2005-12-20 08:46:29.199 354 13727.84 154.20 56933.62 88888.00 2005-12-20 08:46:30.199 354 13727.58 153.70 56933.38 88888.00 2005-12-20 08:46:31.199 354 13727.84 154.32 56933.01 88888.00 2005-12-20 08:46:32.199 354 13727.45 154.45 56933.13 88888.00 2005-12-20 08:46:33.199 354 13727.32 154.32 56933.38 88888.00 2005-12-20 08:46:34.199 354 13727.97 154.07 56933.26 88888.00 2005-12-20 08:46:35.199 354 13727.45 154.32 56933.26 88888.00 2005-12-20 08:46:36.199 354 13727.45 154.45 56933.38 88888.00 2005-12-20 08:46:37.199 354 13727.84 154.20 56932.52 88888.00 2005-12-20 08:46:38.199 354 13727.71 154.07 56933.13 88888.00 2005-12-20 08:46:39.199 354 13726.93 154.32 56933.62 88888.00 2005-12-20 08:46:40.199 354 13727.58 154.45 56933.75 88888.00 2005-12-20 08:46:41.199 354 13727.71 154.82 56933.62 88888.00 2005-12-20 08:46:42.199 354 13727.97 154.57 56933.87 88888.00 2005-12-20 08:46:43.199 354 13727.71 154.45 56933.50 88888.00 2005-12-20 08:46:44.199 354 13727.71 154.94 56933.01 88888.00 2005-12-20 08:46:45.199 354 13727.58 154.57 56933.26 88888.00 2005-12-20 08:46:46.199 354 13727.71 155.56 56933.62 88888.00 2005-12-20 08:46:47.199 354 13727.84 154.57 56933.01 88888.00 2005-12-20 08:46:48.199 354 13728.10 154.82 56933.62 88888.00 2005-12-20 08:46:49.199 354 13727.84 154.82 56934.11 88888.00 2005-12-20 08:46:50.199 354 13727.71 154.94 56933.01 88888.00 2005-12-20 08:46:51.199 354 13727.58 155.31 56933.26 88888.00 2005-12-20 08:46:52.199 354 13729.14 154.69 56934.11 88888.00 2005-12-20 08:46:53.199 354 13728.49 155.06 56933.75 88888.00 2005-12-20 08:46:54.199 354 13727.97 154.94 56933.38 88888.00 2005-12-20 08:46:55.199 354 13728.49 154.94 56933.75 88888.00 2005-12-20 08:46:56.199 354 13729.14 154.57 56934.11 88888.00 2005-12-20 08:46:57.199 354 13727.97 154.94 56933.99 88888.00 2005-12-20 08:46:58.199 354 13728.75 154.69 56934.36 88888.00 2005-12-20 08:46:59.199 354 13728.36 155.19 56934.23 88888.00 2005-12-20 08:47:00.199 354 13728.75 155.19 56934.11 88888.00 2005-12-20 08:47:01.199 354 13729.01 154.82 56933.50 88888.00 2005-12-20 08:47:02.199 354 13728.88 155.56 56933.75 88888.00 2005-12-20 08:47:03.199 354 13728.10 154.94 56934.36 88888.00 2005-12-20 08:47:04.199 354 13728.88 155.31 56933.75 88888.00 2005-12-20 08:47:05.199 354 13728.88 155.44 56934.11 88888.00 2005-12-20 08:47:06.199 354 13728.75 155.81 56934.48 88888.00 2005-12-20 08:47:07.199 354 13728.49 155.06 56933.87 88888.00 2005-12-20 08:47:08.199 354 13728.10 155.31 56934.11 88888.00 2005-12-20 08:47:09.199 354 13728.36 155.31 56934.36 88888.00 2005-12-20 08:47:10.199 354 13728.88 155.56 56934.36 88888.00 2005-12-20 08:47:11.199 354 13728.88 155.31 56934.48 88888.00 2005-12-20 08:47:12.199 354 13728.10 155.93 56933.99 88888.00 2005-12-20 08:47:13.199 354 13729.14 154.82 56934.60 88888.00 2005-12-20 08:47:14.199 354 13728.49 154.94 56934.72 88888.00 2005-12-20 08:47:15.199 354 13729.01 155.56 56934.36 88888.00 2005-12-20 08:47:16.199 354 13728.23 156.06 56934.36 88888.00 2005-12-20 08:47:17.199 354 13728.49 155.56 56933.87 88888.00 2005-12-20 08:47:18.199 354 13729.53 155.93 56934.97 88888.00 2005-12-20 08:47:19.199 354 13729.27 156.18 56934.97 88888.00 2005-12-20 08:47:20.199 354 13729.14 155.93 56934.48 88888.00 2005-12-20 08:47:21.199 354 13729.53 155.93 56934.85 88888.00 2005-12-20 08:47:22.199 354 13729.27 155.68 56934.97 88888.00 2005-12-20 08:47:23.199 354 13729.14 155.44 56933.99 88888.00 2005-12-20 08:47:24.199 354 13729.14 155.56 56934.60 88888.00 2005-12-20 08:47:25.199 354 13728.49 155.81 56935.21 88888.00 2005-12-20 08:47:26.199 354 13728.88 156.30 56934.48 88888.00 2005-12-20 08:47:27.199 354 13728.75 156.55 56934.85 88888.00 2005-12-20 08:47:28.199 354 13729.40 155.93 56935.46 88888.00 2005-12-20 08:47:29.199 354 13729.27 156.55 56935.46 88888.00 2005-12-20 08:47:30.199 354 13729.27 156.18 56935.34 88888.00 2005-12-20 08:47:31.199 354 13728.88 156.06 56934.72 88888.00 2005-12-20 08:47:32.199 354 13729.40 156.18 56934.72 88888.00 2005-12-20 08:47:33.199 354 13729.14 155.93 56934.85 88888.00 2005-12-20 08:47:34.199 354 13728.88 155.81 56934.85 88888.00 2005-12-20 08:47:35.199 354 13729.53 155.81 56934.85 88888.00 2005-12-20 08:47:36.199 354 13729.53 156.30 56935.34 88888.00 2005-12-20 08:47:37.199 354 13730.44 155.68 56935.46 88888.00 2005-12-20 08:47:38.199 354 13729.27 155.06 56935.09 88888.00 2005-12-20 08:47:39.199 354 13729.79 156.55 56935.21 88888.00 2005-12-20 08:47:40.199 354 13730.05 155.81 56934.60 88888.00 2005-12-20 08:47:41.199 354 13729.14 156.18 56934.85 88888.00 2005-12-20 08:47:42.199 354 13729.40 156.06 56935.21 88888.00 2005-12-20 08:47:43.199 354 13729.79 156.30 56935.58 88888.00 2005-12-20 08:47:44.199 354 13729.92 156.18 56935.34 88888.00 2005-12-20 08:47:45.199 354 13729.79 156.55 56935.09 88888.00 2005-12-20 08:47:46.199 354 13729.53 156.55 56935.34 88888.00 2005-12-20 08:47:47.199 354 13729.40 156.30 56935.70 88888.00 2005-12-20 08:47:48.199 354 13728.75 156.18 56935.58 88888.00 2005-12-20 08:47:49.199 354 13729.53 156.80 56936.19 88888.00 2005-12-20 08:47:50.199 354 13730.57 156.68 56936.19 88888.00 2005-12-20 08:47:51.199 354 13729.40 156.55 56935.46 88888.00 2005-12-20 08:47:52.199 354 13729.40 156.92 56936.19 88888.00 2005-12-20 08:47:53.199 354 13730.31 157.05 56936.43 88888.00 2005-12-20 08:47:54.199 354 13729.79 156.68 56935.70 88888.00 2005-12-20 08:47:55.199 354 13730.31 156.30 56936.19 88888.00 2005-12-20 08:47:56.199 354 13729.66 157.05 56936.68 88888.00 2005-12-20 08:47:57.199 354 13728.88 157.05 56936.43 88888.00 2005-12-20 08:47:58.199 354 13729.01 157.67 56936.07 88888.00 2005-12-20 08:47:59.199 354 13729.40 156.92 56936.31 88888.00 2005-12-20 08:48:00.199 354 13729.01 156.68 56936.31 88888.00 2005-12-20 08:48:01.199 354 13729.01 156.80 56936.19 88888.00 2005-12-20 08:48:02.199 354 13729.14 157.17 56936.31 88888.00 2005-12-20 08:48:03.199 354 13729.01 157.29 56936.19 88888.00 2005-12-20 08:48:04.199 354 13728.75 157.05 56936.31 88888.00 2005-12-20 08:48:05.199 354 13728.62 157.42 56936.43 88888.00 2005-12-20 08:48:06.199 354 13729.27 157.17 56936.07 88888.00 2005-12-20 08:48:07.199 354 13729.66 157.79 56936.56 88888.00 2005-12-20 08:48:08.199 354 13729.79 157.17 56936.19 88888.00 2005-12-20 08:48:09.199 354 13729.53 157.42 56936.07 88888.00 2005-12-20 08:48:10.199 354 13729.66 157.91 56936.07 88888.00 2005-12-20 08:48:11.199 354 13729.27 157.17 56936.07 88888.00 2005-12-20 08:48:12.199 354 13729.27 157.42 56936.31 88888.00 2005-12-20 08:48:13.199 354 13729.40 157.54 56937.29 88888.00 2005-12-20 08:48:14.199 354 13729.40 157.67 56936.31 88888.00 2005-12-20 08:48:15.199 354 13729.14 157.79 56937.05 88888.00 2005-12-20 08:48:16.199 354 13728.75 156.80 56936.19 88888.00 2005-12-20 08:48:17.199 354 13729.27 157.29 56936.56 88888.00 2005-12-20 08:48:18.199 354 13728.88 157.54 56936.19 88888.00 2005-12-20 08:48:19.199 354 13729.53 157.67 56936.43 88888.00 2005-12-20 08:48:20.199 354 13729.27 157.54 56936.80 88888.00 2005-12-20 08:48:21.199 354 13729.66 157.05 56937.17 88888.00 2005-12-20 08:48:22.199 354 13729.53 158.16 56937.05 88888.00 2005-12-20 08:48:23.199 354 13729.53 157.42 56936.19 88888.00 2005-12-20 08:48:24.199 354 13729.66 158.16 56937.05 88888.00 2005-12-20 08:48:25.199 354 13729.92 157.29 56936.93 88888.00 2005-12-20 08:48:26.199 354 13729.01 158.04 56937.90 88888.00 2005-12-20 08:48:27.199 354 13729.40 157.67 56937.17 88888.00 2005-12-20 08:48:28.199 354 13729.27 157.79 56937.05 88888.00 2005-12-20 08:48:29.199 354 13729.66 157.67 56936.80 88888.00 2005-12-20 08:48:30.199 354 13729.53 158.04 56937.17 88888.00 2005-12-20 08:48:31.199 354 13729.66 158.41 56937.17 88888.00 2005-12-20 08:48:32.199 354 13728.88 158.78 56937.66 88888.00 2005-12-20 08:48:33.199 354 13730.31 157.54 56937.17 88888.00 2005-12-20 08:48:34.199 354 13729.92 157.67 56937.66 88888.00 2005-12-20 08:48:35.199 354 13730.05 157.79 56937.90 88888.00 2005-12-20 08:48:36.199 354 13729.27 157.29 56937.66 88888.00 2005-12-20 08:48:37.199 354 13729.27 157.91 56937.29 88888.00 2005-12-20 08:48:38.199 354 13729.92 158.29 56936.93 88888.00 2005-12-20 08:48:39.199 354 13730.18 158.04 56937.29 88888.00 2005-12-20 08:48:40.199 354 13729.79 157.79 56937.78 88888.00 2005-12-20 08:48:41.199 354 13729.01 157.79 56937.66 88888.00 2005-12-20 08:48:42.199 354 13730.44 157.79 56937.17 88888.00 2005-12-20 08:48:43.199 354 13729.66 158.66 56937.29 88888.00 2005-12-20 08:48:44.199 354 13729.66 157.79 56938.15 88888.00 2005-12-20 08:48:45.199 354 13729.79 158.29 56937.66 88888.00 2005-12-20 08:48:46.199 354 13729.66 158.16 56937.54 88888.00 2005-12-20 08:48:47.199 354 13729.66 157.67 56937.41 88888.00 2005-12-20 08:48:48.199 354 13729.53 158.41 56937.90 88888.00 2005-12-20 08:48:49.199 354 13730.18 158.53 56937.41 88888.00 2005-12-20 08:48:50.199 354 13729.27 158.29 56937.17 88888.00 2005-12-20 08:48:51.199 354 13729.40 158.04 56937.05 88888.00 2005-12-20 08:48:52.199 354 13729.92 158.29 56938.39 88888.00 2005-12-20 08:48:53.199 354 13729.40 158.41 56937.78 88888.00 2005-12-20 08:48:54.199 354 13730.31 158.53 56937.29 88888.00 2005-12-20 08:48:55.199 354 13729.92 158.66 56937.66 88888.00 2005-12-20 08:48:56.199 354 13729.53 158.16 56937.29 88888.00 2005-12-20 08:48:57.199 354 13729.40 158.41 56938.02 88888.00 2005-12-20 08:48:58.199 354 13729.79 158.29 56937.78 88888.00 2005-12-20 08:48:59.199 354 13729.92 158.41 56937.90 88888.00 2005-12-20 08:49:00.199 354 13730.05 158.04 56938.15 88888.00 2005-12-20 08:49:01.199 354 13729.79 158.16 56937.90 88888.00 2005-12-20 08:49:02.199 354 13730.57 158.53 56938.39 88888.00 2005-12-20 08:49:03.199 354 13729.79 158.66 56938.64 88888.00 2005-12-20 08:49:04.199 354 13729.66 158.41 56938.64 88888.00 2005-12-20 08:49:05.199 354 13730.57 158.53 56938.27 88888.00 2005-12-20 08:49:06.199 354 13729.79 158.66 56938.52 88888.00 2005-12-20 08:49:07.199 354 13729.92 158.41 56937.66 88888.00 2005-12-20 08:49:08.199 354 13729.79 158.66 56938.02 88888.00 2005-12-20 08:49:09.199 354 13729.79 158.04 56938.39 88888.00 2005-12-20 08:49:10.199 354 13729.27 158.53 56938.27 88888.00 2005-12-20 08:49:11.199 354 13729.92 158.41 56938.27 88888.00 2005-12-20 08:49:12.199 354 13729.92 158.78 56938.15 88888.00 2005-12-20 08:49:13.199 354 13729.92 158.04 56938.27 88888.00 2005-12-20 08:49:14.199 354 13729.40 158.41 56937.41 88888.00 2005-12-20 08:49:15.199 354 13729.79 158.66 56938.27 88888.00 2005-12-20 08:49:16.199 354 13728.88 159.03 56938.15 88888.00 2005-12-20 08:49:17.199 354 13729.79 158.16 56938.15 88888.00 2005-12-20 08:49:18.199 354 13729.66 158.04 56938.76 88888.00 2005-12-20 08:49:19.199 354 13728.62 158.16 56938.27 88888.00 2005-12-20 08:49:20.199 354 13729.27 158.78 56937.78 88888.00 2005-12-20 08:49:21.199 354 13728.36 158.66 56938.39 88888.00 2005-12-20 08:49:22.199 354 13728.75 158.04 56938.76 88888.00 2005-12-20 08:49:23.199 354 13728.88 158.41 56937.90 88888.00 2005-12-20 08:49:24.199 354 13728.36 158.78 56937.78 88888.00 2005-12-20 08:49:25.199 354 13728.10 159.03 56938.02 88888.00 2005-12-20 08:49:26.199 354 13728.10 158.53 56938.02 88888.00 2005-12-20 08:49:27.199 354 13728.49 158.78 56938.39 88888.00 2005-12-20 08:49:28.199 354 13728.10 159.03 56938.02 88888.00 2005-12-20 08:49:29.199 354 13727.58 158.41 56938.27 88888.00 2005-12-20 08:49:30.199 354 13727.84 158.66 56937.41 88888.00 2005-12-20 08:49:31.199 354 13727.71 158.29 56937.54 88888.00 2005-12-20 08:49:32.199 354 13727.97 158.53 56937.90 88888.00 2005-12-20 08:49:33.199 354 13728.10 158.16 56938.39 88888.00 2005-12-20 08:49:34.199 354 13727.58 158.29 56937.78 88888.00 2005-12-20 08:49:35.199 354 13728.23 157.67 56938.02 88888.00 2005-12-20 08:49:36.199 354 13728.49 158.41 56937.90 88888.00 2005-12-20 08:49:37.199 354 13727.32 158.04 56938.27 88888.00 2005-12-20 08:49:38.199 354 13727.84 158.53 56938.02 88888.00 2005-12-20 08:49:39.199 354 13727.19 158.29 56938.27 88888.00 2005-12-20 08:49:40.199 354 13727.97 158.78 56938.15 88888.00 2005-12-20 08:49:41.199 354 13727.32 158.66 56938.52 88888.00 2005-12-20 08:49:42.199 354 13727.97 158.53 56936.80 88888.00 2005-12-20 08:49:43.199 354 13727.19 158.66 56937.78 88888.00 2005-12-20 08:49:44.199 354 13727.19 158.29 56938.02 88888.00 2005-12-20 08:49:45.199 354 13727.97 158.41 56938.64 88888.00 2005-12-20 08:49:46.199 354 13727.19 158.78 56937.54 88888.00 2005-12-20 08:49:47.199 354 13727.06 158.41 56937.90 88888.00 2005-12-20 08:49:48.199 354 13727.06 159.03 56938.02 88888.00 2005-12-20 08:49:49.199 354 13727.32 159.40 56937.78 88888.00 2005-12-20 08:49:50.199 354 13727.58 158.29 56938.15 88888.00 2005-12-20 08:49:51.199 354 13726.93 158.66 56937.78 88888.00 2005-12-20 08:49:52.199 354 13727.19 159.15 56938.02 88888.00 2005-12-20 08:49:53.199 354 13727.19 158.29 56938.15 88888.00 2005-12-20 08:49:54.199 354 13726.41 158.29 56938.02 88888.00 2005-12-20 08:49:55.199 354 13727.19 158.78 56937.54 88888.00 2005-12-20 08:49:56.199 354 13726.67 159.28 56937.78 88888.00 2005-12-20 08:49:57.199 354 13726.67 158.90 56938.39 88888.00 2005-12-20 08:49:58.199 354 13726.80 158.29 56937.90 88888.00 2005-12-20 08:49:59.199 354 13726.80 158.90 56938.02 88888.00 2005-12-20 08:50:00.199 354 13727.19 158.53 56937.90 88888.00 2005-12-20 08:50:01.199 354 13727.19 158.41 56937.41 88888.00 2005-12-20 08:50:02.199 354 13726.02 158.41 56938.02 88888.00 2005-12-20 08:50:03.199 354 13726.41 159.03 56936.56 88888.00 2005-12-20 08:50:04.199 354 13726.67 158.41 56937.41 88888.00 2005-12-20 08:50:05.199 354 13726.54 159.40 56937.90 88888.00 2005-12-20 08:50:06.199 354 13726.80 158.66 56938.15 88888.00 2005-12-20 08:50:07.199 354 13726.93 158.53 56938.02 88888.00 2005-12-20 08:50:08.199 354 13726.93 158.29 56937.41 88888.00 2005-12-20 08:50:09.199 354 13726.80 159.15 56938.02 88888.00 2005-12-20 08:50:10.199 354 13726.67 158.66 56937.54 88888.00 2005-12-20 08:50:11.199 354 13726.41 158.90 56937.54 88888.00 2005-12-20 08:50:12.199 354 13726.41 158.41 56937.29 88888.00 2005-12-20 08:50:13.199 354 13727.32 158.66 56937.41 88888.00 2005-12-20 08:50:14.199 354 13726.67 158.53 56937.41 88888.00 2005-12-20 08:50:15.199 354 13727.06 159.03 56937.41 88888.00 2005-12-20 08:50:16.199 354 13727.06 157.91 56937.78 88888.00 2005-12-20 08:50:17.199 354 13727.45 159.52 56937.29 88888.00 2005-12-20 08:50:18.199 354 13727.06 158.29 56937.78 88888.00 2005-12-20 08:50:19.199 354 13727.45 158.90 56937.78 88888.00 2005-12-20 08:50:20.199 354 13726.80 158.90 56938.02 88888.00 2005-12-20 08:50:21.199 354 13726.54 158.78 56938.02 88888.00 2005-12-20 08:50:22.199 354 13727.19 159.15 56937.66 88888.00 2005-12-20 08:50:23.199 354 13726.93 159.03 56938.15 88888.00 2005-12-20 08:50:24.199 354 13726.54 158.16 56937.54 88888.00 2005-12-20 08:50:25.199 354 13726.67 159.03 56938.15 88888.00 2005-12-20 08:50:26.199 354 13727.06 158.66 56937.90 88888.00 2005-12-20 08:50:27.199 354 13727.71 159.03 56938.39 88888.00 2005-12-20 08:50:28.199 354 13726.80 159.03 56938.39 88888.00 2005-12-20 08:50:29.199 354 13726.67 158.53 56938.39 88888.00 2005-12-20 08:50:30.199 354 13726.80 158.90 56938.52 88888.00 2005-12-20 08:50:31.199 354 13727.32 158.66 56937.78 88888.00 2005-12-20 08:50:32.199 354 13727.06 158.78 56938.15 88888.00 2005-12-20 08:50:33.199 354 13727.19 159.15 56938.76 88888.00 2005-12-20 08:50:34.199 354 13727.58 159.77 56938.64 88888.00 2005-12-20 08:50:35.199 354 13728.10 159.40 56937.78 88888.00 2005-12-20 08:50:36.199 354 13726.80 159.15 56938.64 88888.00 2005-12-20 08:50:37.199 354 13727.58 158.78 56938.27 88888.00 2005-12-20 08:50:38.199 354 13727.71 158.53 56938.02 88888.00 2005-12-20 08:50:39.199 354 13727.58 158.78 56937.90 88888.00 2005-12-20 08:50:40.199 354 13727.71 159.52 56938.02 88888.00 2005-12-20 08:50:41.199 354 13728.36 158.90 56938.15 88888.00 2005-12-20 08:50:42.199 354 13727.45 159.28 56938.76 88888.00 2005-12-20 08:50:43.199 354 13727.97 159.77 56938.88 88888.00 2005-12-20 08:50:44.199 354 13728.23 158.90 56938.64 88888.00 2005-12-20 08:50:45.199 354 13727.71 159.15 56938.52 88888.00 2005-12-20 08:50:46.199 354 13728.49 159.28 56938.76 88888.00 2005-12-20 08:50:47.199 354 13728.62 159.40 56938.52 88888.00 2005-12-20 08:50:48.199 354 13728.49 159.28 56938.52 88888.00 2005-12-20 08:50:49.199 354 13728.49 159.15 56939.12 88888.00 2005-12-20 08:50:50.199 354 13729.01 159.15 56938.15 88888.00 2005-12-20 08:50:51.199 354 13729.40 158.66 56938.52 88888.00 2005-12-20 08:50:52.199 354 13729.01 159.40 56938.76 88888.00 2005-12-20 08:50:53.199 354 13728.49 159.03 56939.86 88888.00 2005-12-20 08:50:54.199 354 13729.01 159.52 56939.74 88888.00 2005-12-20 08:50:55.199 354 13729.27 159.40 56939.25 88888.00 2005-12-20 08:50:56.199 354 13729.01 159.52 56939.61 88888.00 2005-12-20 08:50:57.199 354 13729.53 159.90 56938.76 88888.00 2005-12-20 08:50:58.199 354 13729.53 159.52 56939.25 88888.00 2005-12-20 08:50:59.199 354 13729.92 159.65 56939.37 88888.00 2005-12-20 08:51:00.199 354 13730.70 159.52 56939.49 88888.00 2005-12-20 08:51:01.199 354 13730.05 160.02 56939.74 88888.00 2005-12-20 08:51:02.199 354 13730.05 159.03 56940.23 88888.00 2005-12-20 08:51:03.199 354 13730.96 159.28 56939.49 88888.00 2005-12-20 08:51:04.199 354 13730.57 159.65 56940.59 88888.00 2005-12-20 08:51:05.199 354 13730.83 160.64 56940.35 88888.00 2005-12-20 08:51:06.199 354 13730.96 159.65 56940.35 88888.00 2005-12-20 08:51:07.199 354 13730.83 159.90 56939.74 88888.00 2005-12-20 08:51:08.199 354 13731.35 160.14 56940.59 88888.00 2005-12-20 08:51:09.199 354 13731.61 160.39 56940.84 88888.00 2005-12-20 08:51:10.199 354 13731.35 159.65 56941.69 88888.00 2005-12-20 08:51:11.199 354 13731.09 160.27 56941.32 88888.00 2005-12-20 08:51:12.199 354 13731.61 160.76 56940.96 88888.00 2005-12-20 08:51:13.199 354 13731.09 160.76 56941.20 88888.00 2005-12-20 08:51:14.199 354 13731.87 159.90 56941.57 88888.00 2005-12-20 08:51:15.199 354 13731.74 159.90 56941.32 88888.00 2005-12-20 08:51:16.199 354 13732.52 160.51 56942.06 88888.00 2005-12-20 08:51:17.199 354 13732.13 160.76 56942.18 88888.00 2005-12-20 08:51:18.199 354 13732.65 160.39 56940.96 88888.00 2005-12-20 08:51:19.199 354 13732.78 160.14 56941.45 88888.00 2005-12-20 08:51:20.199 354 13733.17 160.39 56942.06 88888.00 2005-12-20 08:51:21.199 354 13732.65 160.64 56942.43 88888.00 2005-12-20 08:51:22.199 354 13732.39 160.39 56942.06 88888.00 2005-12-20 08:51:23.199 354 13732.91 160.14 56942.30 88888.00 2005-12-20 08:51:24.199 354 13732.91 160.89 56942.55 88888.00 2005-12-20 08:51:25.199 354 13733.43 160.27 56942.79 88888.00 2005-12-20 08:51:26.199 354 13733.04 161.13 56943.41 88888.00 2005-12-20 08:51:27.199 354 13734.08 160.64 56943.16 88888.00 2005-12-20 08:51:28.199 354 13733.82 160.51 56943.53 88888.00 2005-12-20 08:51:29.199 354 13733.43 160.27 56942.79 88888.00 2005-12-20 08:51:30.199 354 13733.56 160.27 56943.04 88888.00 2005-12-20 08:51:31.199 354 13732.78 160.64 56943.28 88888.00 2005-12-20 08:51:32.199 354 13734.08 160.89 56943.89 88888.00 2005-12-20 08:51:33.199 354 13734.34 160.64 56943.04 88888.00 2005-12-20 08:51:34.199 354 13733.69 160.89 56943.89 88888.00 2005-12-20 08:51:35.199 354 13734.08 161.01 56943.16 88888.00 2005-12-20 08:51:36.199 354 13733.82 161.51 56943.89 88888.00 2005-12-20 08:51:37.199 354 13734.08 160.27 56943.53 88888.00 2005-12-20 08:51:38.199 354 13734.34 161.01 56943.65 88888.00 2005-12-20 08:51:39.199 354 13734.08 161.13 56943.65 88888.00 2005-12-20 08:51:40.199 354 13734.08 161.26 56944.26 88888.00 2005-12-20 08:51:41.199 354 13734.60 161.38 56944.63 88888.00 2005-12-20 08:51:42.199 354 13734.99 160.89 56944.50 88888.00 2005-12-20 08:51:43.199 354 13734.34 161.13 56944.14 88888.00 2005-12-20 08:51:44.199 354 13735.51 161.01 56944.38 88888.00 2005-12-20 08:51:45.199 354 13735.12 161.51 56945.12 88888.00 2005-12-20 08:51:46.199 354 13734.73 160.51 56944.50 88888.00 2005-12-20 08:51:47.199 354 13735.64 161.63 56944.99 88888.00 2005-12-20 08:51:48.199 354 13734.86 161.38 56945.12 88888.00 2005-12-20 08:51:49.199 354 13735.25 161.26 56945.12 88888.00 2005-12-20 08:51:50.199 354 13735.90 161.75 56945.12 88888.00 2005-12-20 08:51:51.199 354 13735.38 161.75 56945.12 88888.00 2005-12-20 08:51:52.199 354 13735.64 162.25 56945.12 88888.00 2005-12-20 08:51:53.199 354 13736.16 161.88 56945.73 88888.00 2005-12-20 08:51:54.199 354 13735.64 161.13 56945.73 88888.00 2005-12-20 08:51:55.199 354 13735.64 161.75 56945.12 88888.00 2005-12-20 08:51:56.199 354 13735.90 162.12 56946.09 88888.00 2005-12-20 08:51:57.199 354 13736.42 162.25 56945.24 88888.00 2005-12-20 08:51:58.199 354 13736.03 162.00 56945.85 88888.00 2005-12-20 08:51:59.199 354 13736.94 162.12 56946.09 88888.00 2005-12-20 08:52:00.199 354 13736.42 161.88 56946.46 88888.00 2005-12-20 08:52:01.199 354 13736.81 162.12 56946.95 88888.00 2005-12-20 08:52:02.199 354 13737.07 162.12 56946.09 88888.00 2005-12-20 08:52:03.199 354 13736.42 162.12 56946.58 88888.00 2005-12-20 08:52:04.199 354 13736.81 162.25 56946.09 88888.00 2005-12-20 08:52:05.199 354 13737.20 162.12 56947.07 88888.00 2005-12-20 08:52:06.199 354 13737.20 162.50 56945.73 88888.00 2005-12-20 08:52:07.199 354 13737.46 162.12 56946.58 88888.00 2005-12-20 08:52:08.199 354 13737.07 162.37 56947.32 88888.00 2005-12-20 08:52:09.199 354 13737.20 162.74 56947.07 88888.00 2005-12-20 08:52:10.199 354 13736.94 162.25 56947.20 88888.00 2005-12-20 08:52:11.199 354 13737.46 161.88 56947.20 88888.00 2005-12-20 08:52:12.199 354 13737.46 161.75 56947.44 88888.00 2005-12-20 08:52:13.199 354 13737.20 161.63 56947.07 88888.00 2005-12-20 08:52:14.199 354 13738.37 162.87 56947.80 88888.00 2005-12-20 08:52:15.199 354 13738.11 162.12 56948.05 88888.00 2005-12-20 08:52:16.199 354 13737.59 161.88 56947.20 88888.00 2005-12-20 08:52:17.199 354 13737.98 162.74 56947.80 88888.00 2005-12-20 08:52:18.199 354 13738.37 161.88 56948.05 88888.00 2005-12-20 08:52:19.199 354 13737.59 162.12 56948.66 88888.00 2005-12-20 08:52:20.199 354 13738.50 162.62 56948.66 88888.00 2005-12-20 08:52:21.199 354 13738.24 162.00 56948.17 88888.00 2005-12-20 08:52:22.199 354 13737.59 162.74 56947.44 88888.00 2005-12-20 08:52:23.199 354 13738.24 162.25 56948.30 88888.00 2005-12-20 08:52:24.199 354 13737.46 162.87 56948.30 88888.00 2005-12-20 08:52:25.199 354 13738.24 163.12 56949.27 88888.00 2005-12-20 08:52:26.199 354 13738.63 162.37 56948.91 88888.00 2005-12-20 08:52:27.199 354 13737.59 162.99 56948.54 88888.00 2005-12-20 08:52:28.199 354 13737.85 162.00 56948.79 88888.00 2005-12-20 08:52:29.199 354 13737.98 161.88 56948.91 88888.00 2005-12-20 08:52:30.199 354 13737.59 162.74 56949.03 88888.00 2005-12-20 08:52:31.199 354 13738.11 162.50 56948.42 88888.00 2005-12-20 08:52:32.199 354 13738.63 162.99 56948.91 88888.00 2005-12-20 08:52:33.199 354 13738.11 162.87 56949.88 88888.00 2005-12-20 08:52:34.199 354 13738.24 162.25 56949.52 88888.00 2005-12-20 08:52:35.199 354 13737.98 162.87 56949.76 88888.00 2005-12-20 08:52:36.199 354 13738.24 162.74 56949.39 88888.00 2005-12-20 08:52:37.199 354 13737.85 163.24 56948.91 88888.00 2005-12-20 08:52:38.199 354 13738.50 162.00 56949.39 88888.00 2005-12-20 08:52:39.199 354 13739.67 162.12 56949.15 88888.00 2005-12-20 08:52:40.199 354 13738.76 162.87 56949.39 88888.00 2005-12-20 08:52:41.199 354 13738.76 161.51 56949.76 88888.00 2005-12-20 08:52:42.199 354 13738.37 162.99 56950.13 88888.00 2005-12-20 08:52:43.199 354 13737.72 161.88 56950.13 88888.00 2005-12-20 08:52:44.199 354 13738.76 162.50 56950.38 88888.00 2005-12-20 08:52:45.199 354 13738.76 162.25 56949.27 88888.00 2005-12-20 08:52:46.199 354 13738.76 162.12 56949.88 88888.00 2005-12-20 08:52:47.199 354 13738.37 162.62 56950.25 88888.00 2005-12-20 08:52:48.199 354 13738.24 162.50 56950.25 88888.00 2005-12-20 08:52:49.199 354 13738.50 161.88 56950.62 88888.00 2005-12-20 08:52:50.199 354 13738.89 162.12 56950.13 88888.00 2005-12-20 08:52:51.199 354 13738.50 162.87 56950.01 88888.00 2005-12-20 08:52:52.199 354 13738.37 162.50 56950.13 88888.00 2005-12-20 08:52:53.199 354 13738.50 162.25 56950.74 88888.00 2005-12-20 08:52:54.199 354 13738.24 161.38 56950.98 88888.00 2005-12-20 08:52:55.199 354 13738.50 161.75 56950.38 88888.00 2005-12-20 08:52:56.199 354 13739.41 162.37 56950.38 88888.00 2005-12-20 08:52:57.199 354 13737.85 162.37 56950.25 88888.00 2005-12-20 08:52:58.199 354 13738.37 162.50 56950.50 88888.00 2005-12-20 08:52:59.199 354 13737.98 162.37 56950.86 88888.00 2005-12-20 08:53:00.199 354 13738.63 161.26 56950.13 88888.00 2005-12-20 08:53:01.199 354 13738.24 162.25 56949.88 88888.00 2005-12-20 08:53:02.199 354 13738.63 162.25 56950.01 88888.00 2005-12-20 08:53:03.199 354 13738.89 162.12 56950.98 88888.00 2005-12-20 08:53:04.199 354 13738.76 162.50 56950.98 88888.00 2005-12-20 08:53:05.199 354 13737.98 162.50 56950.50 88888.00 2005-12-20 08:53:06.199 354 13738.76 161.63 56950.74 88888.00 2005-12-20 08:53:07.199 354 13739.02 162.25 56950.74 88888.00 2005-12-20 08:53:08.199 354 13738.89 162.37 56950.86 88888.00 2005-12-20 08:53:09.199 354 13738.63 162.37 56950.50 88888.00 2005-12-20 08:53:10.199 354 13738.89 162.00 56950.25 88888.00 2005-12-20 08:53:11.199 354 13738.37 162.12 56949.39 88888.00 2005-12-20 08:53:12.199 354 13738.89 162.25 56950.86 88888.00 2005-12-20 08:53:13.199 354 13739.02 162.37 56951.23 88888.00 2005-12-20 08:53:14.199 354 13739.15 162.25 56950.62 88888.00 2005-12-20 08:53:15.199 354 13737.85 162.37 56950.38 88888.00 2005-12-20 08:53:16.199 354 13738.37 162.25 56950.62 88888.00 2005-12-20 08:53:17.199 354 13738.50 162.37 56950.74 88888.00 2005-12-20 08:53:18.199 354 13738.63 162.00 56951.23 88888.00 2005-12-20 08:53:19.199 354 13739.15 161.38 56950.74 88888.00 2005-12-20 08:53:20.199 354 13738.63 162.37 56950.98 88888.00 2005-12-20 08:53:21.199 354 13738.50 162.50 56950.50 88888.00 2005-12-20 08:53:22.199 354 13738.89 161.63 56950.86 88888.00 2005-12-20 08:53:23.199 354 13738.89 161.75 56950.62 88888.00 2005-12-20 08:53:24.199 354 13738.63 162.00 56951.11 88888.00 2005-12-20 08:53:25.199 354 13739.15 161.75 56950.74 88888.00 2005-12-20 08:53:26.199 354 13738.37 161.26 56951.11 88888.00 2005-12-20 08:53:27.199 354 13738.63 161.88 56950.62 88888.00 2005-12-20 08:53:28.199 354 13739.28 161.38 56950.86 88888.00 2005-12-20 08:53:29.199 354 13738.76 161.75 56951.11 88888.00 2005-12-20 08:53:30.199 354 13738.76 161.51 56951.47 88888.00 2005-12-20 08:53:31.199 354 13738.63 162.25 56951.11 88888.00 2005-12-20 08:53:32.199 354 13738.63 161.63 56951.47 88888.00 2005-12-20 08:53:33.199 354 13738.50 161.51 56950.86 88888.00 2005-12-20 08:53:34.199 354 13738.63 161.51 56951.35 88888.00 2005-12-20 08:53:35.199 354 13739.02 161.75 56950.74 88888.00 2005-12-20 08:53:36.199 354 13739.02 161.51 56950.98 88888.00 2005-12-20 08:53:37.199 354 13738.24 162.00 56951.47 88888.00 2005-12-20 08:53:38.199 354 13738.63 161.01 56950.86 88888.00 2005-12-20 08:53:39.199 354 13738.76 161.01 56951.11 88888.00 2005-12-20 08:53:40.199 354 13738.24 161.88 56951.23 88888.00 2005-12-20 08:53:41.199 354 13738.63 161.51 56951.23 88888.00 2005-12-20 08:53:42.199 354 13738.63 160.64 56950.86 88888.00 2005-12-20 08:53:43.199 354 13738.63 161.51 56951.11 88888.00 2005-12-20 08:53:44.199 354 13738.24 162.00 56951.11 88888.00 2005-12-20 08:53:45.199 354 13738.76 161.38 56951.35 88888.00 2005-12-20 08:53:46.199 354 13738.11 161.63 56950.86 88888.00 2005-12-20 08:53:47.199 354 13737.98 161.63 56950.86 88888.00 2005-12-20 08:53:48.199 354 13738.50 161.13 56950.98 88888.00 2005-12-20 08:53:49.199 354 13738.63 161.88 56951.96 88888.00 2005-12-20 08:53:50.199 354 13737.85 161.51 56951.60 88888.00 2005-12-20 08:53:51.199 354 13738.11 160.76 56951.47 88888.00 2005-12-20 08:53:52.199 354 13738.76 161.38 56950.98 88888.00 2005-12-20 08:53:53.199 354 13737.98 161.51 56951.35 88888.00 2005-12-20 08:53:54.199 354 13737.72 161.26 56951.11 88888.00 2005-12-20 08:53:55.199 354 13738.63 161.26 56951.23 88888.00 2005-12-20 08:53:56.199 354 13738.24 161.63 56950.86 88888.00 2005-12-20 08:53:57.199 354 13738.37 161.01 56950.98 88888.00 2005-12-20 08:53:58.199 354 13738.63 161.13 56951.23 88888.00 2005-12-20 08:53:59.199 354 13738.24 161.26 56951.23 88888.00 2005-12-20 08:54:00.199 354 13738.37 161.51 56951.23 88888.00 2005-12-20 08:54:01.199 354 13738.89 161.26 56950.74 88888.00 2005-12-20 08:54:02.199 354 13738.63 161.01 56950.74 88888.00 2005-12-20 08:54:03.199 354 13738.37 160.89 56950.98 88888.00 2005-12-20 08:54:04.199 354 13738.50 161.75 56951.11 88888.00 2005-12-20 08:54:05.199 354 13738.63 161.75 56951.11 88888.00 2005-12-20 08:54:06.199 354 13738.63 161.63 56951.23 88888.00 2005-12-20 08:54:07.199 354 13738.37 161.26 56951.23 88888.00 2005-12-20 08:54:08.199 354 13738.24 161.13 56951.72 88888.00 2005-12-20 08:54:09.199 354 13737.85 161.13 56951.60 88888.00 2005-12-20 08:54:10.199 354 13737.98 161.88 56951.72 88888.00 2005-12-20 08:54:11.199 354 13738.24 161.63 56951.11 88888.00 2005-12-20 08:54:12.199 354 13737.33 161.26 56952.21 88888.00 2005-12-20 08:54:13.199 354 13737.98 162.25 56950.86 88888.00 2005-12-20 08:54:14.199 354 13737.59 160.76 56951.23 88888.00 2005-12-20 08:54:15.199 354 13737.98 161.01 56950.98 88888.00 2005-12-20 08:54:16.199 354 13737.72 161.13 56950.98 88888.00 2005-12-20 08:54:17.199 354 13737.07 161.01 56951.23 88888.00 2005-12-20 08:54:18.199 354 13737.07 161.26 56951.23 88888.00 2005-12-20 08:54:19.199 354 13737.72 160.76 56951.23 88888.00 2005-12-20 08:54:20.199 354 13737.33 160.89 56951.60 88888.00 2005-12-20 08:54:21.199 354 13737.07 160.64 56950.98 88888.00 2005-12-20 08:54:22.199 354 13737.46 161.38 56951.47 88888.00 2005-12-20 08:54:23.199 354 13736.94 160.76 56951.35 88888.00 2005-12-20 08:54:24.199 354 13736.94 160.64 56950.38 88888.00 2005-12-20 08:54:25.199 354 13736.03 161.01 56951.35 88888.00 2005-12-20 08:54:26.199 354 13736.42 160.64 56951.23 88888.00 2005-12-20 08:54:27.199 354 13736.68 161.38 56950.62 88888.00 2005-12-20 08:54:28.199 354 13736.55 161.13 56951.11 88888.00 2005-12-20 08:54:29.199 354 13736.42 161.38 56950.62 88888.00 2005-12-20 08:54:30.199 354 13736.16 161.01 56950.98 88888.00 2005-12-20 08:54:31.199 354 13736.16 161.01 56950.74 88888.00 2005-12-20 08:54:32.199 354 13736.29 161.26 56950.98 88888.00 2005-12-20 08:54:33.199 354 13735.90 160.14 56950.74 88888.00 2005-12-20 08:54:34.199 354 13735.51 161.13 56950.13 88888.00 2005-12-20 08:54:35.199 354 13736.29 160.51 56950.98 88888.00 2005-12-20 08:54:36.199 354 13735.64 160.51 56950.74 88888.00 2005-12-20 08:54:37.199 354 13735.64 160.76 56950.38 88888.00 2005-12-20 08:54:38.199 354 13735.51 161.26 56949.76 88888.00 2005-12-20 08:54:39.199 354 13735.12 160.89 56949.88 88888.00 2005-12-20 08:54:40.199 354 13734.99 160.89 56950.25 88888.00 2005-12-20 08:54:41.199 354 13734.86 161.01 56949.88 88888.00 2005-12-20 08:54:42.199 354 13734.86 161.01 56949.88 88888.00 2005-12-20 08:54:43.199 354 13734.34 160.27 56950.13 88888.00 2005-12-20 08:54:44.199 354 13734.34 160.89 56949.52 88888.00 2005-12-20 08:54:45.199 354 13733.95 160.76 56950.01 88888.00 2005-12-20 08:54:46.199 354 13734.47 160.39 56949.52 88888.00 2005-12-20 08:54:47.199 354 13733.95 160.39 56949.27 88888.00 2005-12-20 08:54:48.199 354 13733.95 160.89 56949.27 88888.00 2005-12-20 08:54:49.199 354 13733.82 160.14 56949.52 88888.00 2005-12-20 08:54:50.199 354 13733.17 160.64 56949.27 88888.00 2005-12-20 08:54:51.199 354 13732.65 160.51 56949.27 88888.00 2005-12-20 08:54:52.199 354 13733.04 160.14 56949.39 88888.00 2005-12-20 08:54:53.199 354 13733.04 159.90 56948.91 88888.00 2005-12-20 08:54:54.199 354 13732.91 160.39 56949.15 88888.00 2005-12-20 08:54:55.199 354 13732.52 160.02 56948.91 88888.00 2005-12-20 08:54:56.199 354 13732.65 160.14 56949.03 88888.00 2005-12-20 08:54:57.199 354 13732.26 160.27 56948.54 88888.00 2005-12-20 08:54:58.199 354 13732.52 160.64 56948.54 88888.00 2005-12-20 08:54:59.199 354 13732.39 160.02 56948.54 88888.00 2005-12-20 08:55:00.199 354 13732.13 160.64 56948.42 88888.00 2005-12-20 08:55:01.199 354 13732.65 160.51 56947.80 88888.00 2005-12-20 08:55:02.199 354 13731.35 160.02 56948.17 88888.00 2005-12-20 08:55:03.199 354 13731.35 160.39 56948.42 88888.00 2005-12-20 08:55:04.199 354 13731.22 160.76 56948.05 88888.00 2005-12-20 08:55:05.199 354 13730.96 160.27 56947.80 88888.00 2005-12-20 08:55:06.199 354 13730.05 160.89 56948.17 88888.00 2005-12-20 08:55:07.199 354 13730.83 159.77 56947.80 88888.00 2005-12-20 08:55:08.199 354 13729.53 159.77 56947.68 88888.00 2005-12-20 08:55:09.199 354 13730.70 160.02 56948.17 88888.00 2005-12-20 08:55:10.199 354 13730.18 160.27 56947.93 88888.00 2005-12-20 08:55:11.199 354 13730.57 159.90 56947.56 88888.00 2005-12-20 08:55:12.199 354 13729.92 159.52 56947.20 88888.00 2005-12-20 08:55:13.199 354 13729.92 160.14 56947.20 88888.00 2005-12-20 08:55:14.199 354 13730.31 159.65 56946.83 88888.00 2005-12-20 08:55:15.199 354 13729.92 159.90 56946.95 88888.00 2005-12-20 08:55:16.199 354 13730.18 160.39 56946.46 88888.00 2005-12-20 08:55:17.199 354 13728.75 159.40 56946.71 88888.00 2005-12-20 08:55:18.199 354 13729.01 160.76 56946.83 88888.00 2005-12-20 08:55:19.199 354 13728.75 159.77 56946.83 88888.00 2005-12-20 08:55:20.199 354 13729.27 159.90 56946.46 88888.00 2005-12-20 08:55:21.199 354 13728.62 159.77 56946.58 88888.00 2005-12-20 08:55:22.199 354 13727.97 160.14 56946.46 88888.00 2005-12-20 08:55:23.199 354 13728.49 159.40 56946.09 88888.00 2005-12-20 08:55:24.199 354 13728.62 159.90 56946.58 88888.00 2005-12-20 08:55:25.199 354 13728.75 159.90 56946.71 88888.00 2005-12-20 08:55:26.199 354 13728.36 159.90 56946.58 88888.00 2005-12-20 08:55:27.199 354 13727.84 159.65 56945.73 88888.00 2005-12-20 08:55:28.199 354 13728.49 160.14 56945.73 88888.00 2005-12-20 08:55:29.199 354 13727.71 159.52 56945.36 88888.00 2005-12-20 08:55:30.199 354 13727.84 159.52 56946.34 88888.00 2005-12-20 08:55:31.199 354 13727.58 159.77 56945.85 88888.00 2005-12-20 08:55:32.199 354 13726.67 159.65 56944.99 88888.00 2005-12-20 08:55:33.199 354 13727.06 160.64 56945.12 88888.00 2005-12-20 08:55:34.199 354 13727.45 160.14 56945.36 88888.00 2005-12-20 08:55:35.199 354 13727.32 159.77 56945.48 88888.00 2005-12-20 08:55:36.199 354 13727.06 160.14 56945.12 88888.00 2005-12-20 08:55:37.199 354 13726.93 159.90 56944.63 88888.00 2005-12-20 08:55:38.199 354 13726.67 160.02 56944.87 88888.00 2005-12-20 08:55:39.199 354 13726.67 159.52 56944.75 88888.00 2005-12-20 08:55:40.199 354 13726.93 160.14 56945.12 88888.00 2005-12-20 08:55:41.199 354 13726.28 159.90 56944.87 88888.00 2005-12-20 08:55:42.199 354 13726.67 159.77 56944.87 88888.00 2005-12-20 08:55:43.199 354 13726.93 159.52 56944.38 88888.00 2005-12-20 08:55:44.199 354 13726.80 160.51 56944.38 88888.00 2005-12-20 08:55:45.199 354 13726.28 159.77 56944.38 88888.00 2005-12-20 08:55:46.199 354 13726.67 159.90 56943.89 88888.00 2005-12-20 08:55:47.199 354 13726.28 159.65 56943.89 88888.00 2005-12-20 08:55:48.199 354 13726.67 159.52 56944.02 88888.00 2005-12-20 08:55:49.199 354 13726.41 160.02 56944.38 88888.00 2005-12-20 08:55:50.199 354 13725.89 159.77 56943.41 88888.00 2005-12-20 08:55:51.199 354 13726.15 159.90 56943.77 88888.00 2005-12-20 08:55:52.199 354 13726.28 159.90 56943.77 88888.00 2005-12-20 08:55:53.199 354 13726.41 160.02 56943.53 88888.00 2005-12-20 08:55:54.199 354 13726.02 159.28 56943.77 88888.00 2005-12-20 08:55:55.198 354 13726.28 160.27 56943.65 88888.00 2005-12-20 08:55:56.198 354 13726.41 160.02 56943.65 88888.00 2005-12-20 08:55:57.198 354 13726.54 160.27 56943.16 88888.00 2005-12-20 08:55:58.198 354 13726.80 159.28 56944.02 88888.00 2005-12-20 08:55:59.198 354 13726.15 160.27 56943.77 88888.00 2005-12-20 08:56:00.198 354 13726.80 159.90 56943.89 88888.00 2005-12-20 08:56:01.198 354 13726.02 160.14 56943.28 88888.00 2005-12-20 08:56:02.198 354 13726.41 160.51 56944.02 88888.00 2005-12-20 08:56:03.198 354 13727.19 159.90 56943.77 88888.00 2005-12-20 08:56:04.198 354 13725.76 159.52 56943.65 88888.00 2005-12-20 08:56:05.198 354 13726.41 160.14 56943.65 88888.00 2005-12-20 08:56:06.198 354 13726.15 160.39 56943.77 88888.00 2005-12-20 08:56:07.198 354 13726.80 159.40 56943.53 88888.00 2005-12-20 08:56:08.198 354 13725.89 159.40 56943.53 88888.00 2005-12-20 08:56:09.198 354 13726.93 159.90 56942.55 88888.00 2005-12-20 08:56:10.198 354 13726.28 160.14 56943.28 88888.00 2005-12-20 08:56:11.198 354 13726.41 159.52 56943.28 88888.00 2005-12-20 08:56:12.198 354 13726.67 159.52 56943.53 88888.00 2005-12-20 08:56:13.198 354 13726.41 159.77 56943.28 88888.00 2005-12-20 08:56:14.198 354 13725.89 160.51 56942.91 88888.00 2005-12-20 08:56:15.198 354 13727.32 160.14 56943.53 88888.00 2005-12-20 08:56:16.198 354 13726.28 159.15 56943.16 88888.00 2005-12-20 08:56:17.198 354 13726.80 160.51 56942.91 88888.00 2005-12-20 08:56:18.198 354 13726.93 160.39 56943.41 88888.00 2005-12-20 08:56:19.198 354 13726.41 160.14 56943.65 88888.00 2005-12-20 08:56:20.198 354 13726.54 159.65 56943.77 88888.00 2005-12-20 08:56:21.198 354 13726.02 160.39 56943.89 88888.00 2005-12-20 08:56:22.198 354 13726.28 160.14 56944.14 88888.00 2005-12-20 08:56:23.198 354 13726.80 160.14 56942.91 88888.00 2005-12-20 08:56:24.198 354 13726.67 160.02 56943.41 88888.00 2005-12-20 08:56:25.198 354 13726.80 159.77 56943.04 88888.00 2005-12-20 08:56:26.198 354 13726.41 159.65 56943.28 88888.00 2005-12-20 08:56:27.198 354 13726.54 160.51 56943.16 88888.00 2005-12-20 08:56:28.198 354 13726.28 159.65 56943.16 88888.00 2005-12-20 08:56:29.198 354 13726.93 159.77 56943.28 88888.00 2005-12-20 08:56:30.198 354 13726.93 160.39 56943.04 88888.00 2005-12-20 08:56:31.198 354 13727.06 159.65 56943.41 88888.00 2005-12-20 08:56:32.198 354 13726.41 160.27 56941.94 88888.00 2005-12-20 08:56:33.198 354 13726.41 159.65 56943.53 88888.00 2005-12-20 08:56:34.198 354 13726.67 159.15 56943.04 88888.00 2005-12-20 08:56:35.198 354 13727.19 159.90 56943.16 88888.00 2005-12-20 08:56:36.198 354 13726.54 159.03 56943.41 88888.00 2005-12-20 08:56:37.198 354 13726.41 160.02 56943.53 88888.00 2005-12-20 08:56:38.198 354 13726.67 159.90 56943.28 88888.00 2005-12-20 08:56:39.198 354 13726.80 160.51 56943.04 88888.00 2005-12-20 08:56:40.198 354 13726.80 159.90 56943.04 88888.00 2005-12-20 08:56:41.198 354 13726.28 159.77 56943.53 88888.00 2005-12-20 08:56:42.198 354 13725.89 159.65 56943.28 88888.00 2005-12-20 08:56:43.198 354 13726.28 160.27 56942.67 88888.00 2005-12-20 08:56:44.198 354 13726.67 160.39 56943.89 88888.00 2005-12-20 08:56:45.198 354 13727.06 160.02 56943.16 88888.00 2005-12-20 08:56:46.198 354 13726.28 159.52 56943.28 88888.00 2005-12-20 08:56:47.198 354 13726.93 160.14 56942.79 88888.00 2005-12-20 08:56:48.198 354 13726.67 160.02 56943.28 88888.00 2005-12-20 08:56:49.198 354 13726.67 159.15 56943.28 88888.00 2005-12-20 08:56:50.198 354 13726.80 159.52 56942.79 88888.00 2005-12-20 08:56:51.198 354 13726.02 159.90 56942.91 88888.00 2005-12-20 08:56:52.198 354 13727.06 159.90 56943.41 88888.00 2005-12-20 08:56:53.198 354 13726.02 160.02 56943.28 88888.00 2005-12-20 08:56:54.198 354 13726.54 159.40 56943.41 88888.00 2005-12-20 08:56:55.198 354 13726.28 159.77 56943.53 88888.00 2005-12-20 08:56:56.198 354 13726.41 159.77 56943.16 88888.00 2005-12-20 08:56:57.198 354 13726.15 159.52 56943.41 88888.00 2005-12-20 08:56:58.198 354 13726.15 160.02 56943.28 88888.00 2005-12-20 08:56:59.198 354 13726.41 159.90 56943.41 88888.00 2005-12-20 08:57:00.198 354 13726.15 159.90 56943.41 88888.00 2005-12-20 08:57:01.198 354 13726.54 159.28 56943.16 88888.00 2005-12-20 08:57:02.198 354 13726.28 159.77 56942.91 88888.00 2005-12-20 08:57:03.198 354 13726.67 159.52 56943.53 88888.00 2005-12-20 08:57:04.198 354 13726.28 159.90 56943.16 88888.00 2005-12-20 08:57:05.198 354 13726.93 159.77 56943.65 88888.00 2005-12-20 08:57:06.198 354 13726.15 159.52 56943.04 88888.00 2005-12-20 08:57:07.198 354 13725.63 159.52 56942.55 88888.00 2005-12-20 08:57:08.198 354 13725.89 159.52 56942.79 88888.00 2005-12-20 08:57:09.198 354 13725.89 159.15 56943.04 88888.00 2005-12-20 08:57:10.198 354 13726.54 159.52 56943.16 88888.00 2005-12-20 08:57:11.198 354 13726.02 159.90 56942.79 88888.00 2005-12-20 08:57:12.198 354 13726.02 159.03 56942.67 88888.00 2005-12-20 08:57:13.198 354 13726.28 159.03 56942.55 88888.00 2005-12-20 08:57:14.198 354 13726.02 159.15 56942.43 88888.00 2005-12-20 08:57:15.198 354 13726.02 158.78 56942.43 88888.00 2005-12-20 08:57:16.198 354 13725.89 159.15 56942.30 88888.00 2005-12-20 08:57:17.198 354 13725.76 159.03 56943.04 88888.00 2005-12-20 08:57:18.198 354 13725.50 159.15 56942.91 88888.00 2005-12-20 08:57:19.198 354 13726.15 159.03 56942.18 88888.00 2005-12-20 08:57:20.198 354 13726.93 158.90 56942.67 88888.00 2005-12-20 08:57:21.198 354 13726.28 159.03 56942.55 88888.00 2005-12-20 08:57:22.198 354 13725.63 159.15 56942.79 88888.00 2005-12-20 08:57:23.198 354 13726.15 159.40 56942.18 88888.00 2005-12-20 08:57:24.198 354 13725.37 159.03 56941.94 88888.00 2005-12-20 08:57:25.198 354 13725.37 159.15 56942.06 88888.00 2005-12-20 08:57:26.198 354 13726.15 159.03 56942.79 88888.00 2005-12-20 08:57:27.198 354 13724.85 159.15 56943.04 88888.00 2005-12-20 08:57:28.198 354 13725.37 158.90 56941.94 88888.00 2005-12-20 08:57:29.198 354 13725.24 158.29 56943.04 88888.00 2005-12-20 08:57:30.198 354 13725.37 158.66 56942.67 88888.00 2005-12-20 08:57:31.198 354 13725.50 158.78 56942.67 88888.00 2005-12-20 08:57:32.198 354 13725.37 159.52 56942.55 88888.00 2005-12-20 08:57:33.198 354 13725.24 158.16 56942.18 88888.00 2005-12-20 08:57:34.198 354 13725.24 158.78 56942.18 88888.00 2005-12-20 08:57:35.198 354 13724.59 158.66 56942.06 88888.00 2005-12-20 08:57:36.198 354 13725.63 159.03 56942.43 88888.00 2005-12-20 08:57:37.198 354 13724.59 159.03 56941.82 88888.00 2005-12-20 08:57:38.198 354 13724.72 158.78 56942.43 88888.00 2005-12-20 08:57:39.198 354 13724.59 158.78 56942.18 88888.00 2005-12-20 08:57:40.198 354 13724.72 159.40 56942.30 88888.00 2005-12-20 08:57:41.198 354 13725.11 159.03 56942.67 88888.00 2005-12-20 08:57:42.198 354 13724.85 158.90 56942.30 88888.00 2005-12-20 08:57:43.198 354 13725.24 158.66 56942.30 88888.00 2005-12-20 08:57:44.198 354 13724.46 158.16 56941.94 88888.00 2005-12-20 08:57:45.198 354 13724.46 158.90 56942.30 88888.00 2005-12-20 08:57:46.198 354 13724.85 158.66 56942.43 88888.00 2005-12-20 08:57:47.198 354 13724.33 159.28 56942.06 88888.00 2005-12-20 08:57:48.198 354 13724.46 158.78 56942.18 88888.00 2005-12-20 08:57:49.198 354 13724.21 158.53 56942.06 88888.00 2005-12-20 08:57:50.198 354 13724.72 159.28 56941.94 88888.00 2005-12-20 08:57:51.198 354 13724.72 159.03 56942.06 88888.00 2005-12-20 08:57:52.198 354 13724.72 158.78 56941.20 88888.00 2005-12-20 08:57:53.198 354 13724.46 159.03 56940.84 88888.00 2005-12-20 08:57:54.198 354 13724.08 158.90 56941.94 88888.00 2005-12-20 08:57:55.198 354 13724.08 159.15 56940.96 88888.00 2005-12-20 08:57:56.198 354 13724.72 159.03 56941.94 88888.00 2005-12-20 08:57:57.198 354 13724.08 158.90 56941.69 88888.00 2005-12-20 08:57:58.198 354 13724.21 157.79 56941.45 88888.00 2005-12-20 08:57:59.198 354 13723.43 158.78 56940.96 88888.00 2005-12-20 08:58:00.198 354 13724.08 158.53 56940.71 88888.00 2005-12-20 08:58:01.198 354 13723.30 158.90 56941.20 88888.00 2005-12-20 08:58:02.198 354 13724.21 158.41 56941.57 88888.00 2005-12-20 08:58:03.198 354 13723.82 158.90 56941.57 88888.00 2005-12-20 08:58:04.198 354 13723.95 158.41 56941.20 88888.00 2005-12-20 08:58:05.198 354 13724.21 158.41 56941.94 88888.00 2005-12-20 08:58:06.198 354 13723.82 159.15 56940.71 88888.00 2005-12-20 08:58:07.198 354 13723.69 158.04 56941.32 88888.00 2005-12-20 08:58:08.198 354 13724.33 158.53 56941.08 88888.00 2005-12-20 08:58:09.198 354 13723.82 158.29 56941.32 88888.00 2005-12-20 08:58:10.198 354 13723.43 159.40 56940.96 88888.00 2005-12-20 08:58:11.198 354 13723.30 158.90 56940.59 88888.00 2005-12-20 08:58:12.198 354 13723.56 158.16 56941.08 88888.00 2005-12-20 08:58:13.198 354 13723.04 158.66 56941.08 88888.00 2005-12-20 08:58:14.198 354 13723.43 159.03 56941.57 88888.00 2005-12-20 08:58:15.198 354 13723.30 158.90 56941.08 88888.00 2005-12-20 08:58:16.198 354 13723.17 158.90 56940.96 88888.00 2005-12-20 08:58:17.198 354 13723.04 158.16 56940.59 88888.00 2005-12-20 08:58:18.198 354 13722.78 158.29 56941.08 88888.00 2005-12-20 08:58:19.198 354 13722.52 158.04 56941.45 88888.00 2005-12-20 08:58:20.198 354 13722.78 158.16 56940.35 88888.00 2005-12-20 08:58:21.198 354 13722.65 158.29 56940.71 88888.00 2005-12-20 08:58:22.198 354 13723.43 158.78 56941.08 88888.00 2005-12-20 08:58:23.198 354 13722.91 157.79 56941.20 88888.00 2005-12-20 08:58:24.198 354 13722.52 158.04 56940.47 88888.00 2005-12-20 08:58:25.198 354 13722.26 157.67 56940.23 88888.00 2005-12-20 08:58:26.198 354 13722.39 158.29 56940.23 88888.00 2005-12-20 08:58:27.198 354 13722.13 157.42 56940.35 88888.00 2005-12-20 08:58:28.198 354 13722.52 158.53 56940.59 88888.00 2005-12-20 08:58:29.198 354 13722.52 157.91 56940.47 88888.00 2005-12-20 08:58:30.198 354 13722.52 158.04 56940.84 88888.00 2005-12-20 08:58:31.198 354 13722.39 158.53 56940.10 88888.00 2005-12-20 08:58:32.198 354 13722.13 158.16 56940.59 88888.00 2005-12-20 08:58:33.198 354 13722.52 158.66 56940.35 88888.00 2005-12-20 08:58:34.198 354 13721.74 158.16 56940.35 88888.00 2005-12-20 08:58:35.198 354 13722.52 158.53 56940.47 88888.00 2005-12-20 08:58:36.198 354 13721.22 157.91 56940.71 88888.00 2005-12-20 08:58:37.198 354 13721.87 158.04 56940.59 88888.00 2005-12-20 08:58:38.198 354 13721.61 158.66 56939.25 88888.00 2005-12-20 08:58:39.198 354 13721.61 158.78 56940.10 88888.00 2005-12-20 08:58:40.198 354 13721.61 158.04 56939.25 88888.00 2005-12-20 08:58:41.198 354 13722.26 158.53 56939.74 88888.00 2005-12-20 08:58:42.198 354 13722.52 157.79 56939.61 88888.00 2005-12-20 08:58:43.198 354 13721.87 158.53 56939.74 88888.00 2005-12-20 08:58:44.198 354 13722.26 158.53 56939.74 88888.00 2005-12-20 08:58:45.198 354 13721.87 158.29 56940.47 88888.00 2005-12-20 08:58:46.198 354 13721.09 159.03 56939.61 88888.00 2005-12-20 08:58:47.198 354 13721.35 158.41 56940.71 88888.00 2005-12-20 08:58:48.198 354 13721.35 158.90 56939.98 88888.00 2005-12-20 08:58:49.198 354 13722.00 158.04 56940.23 88888.00 2005-12-20 08:58:50.198 354 13721.74 158.66 56940.10 88888.00 2005-12-20 08:58:51.198 354 13721.74 158.53 56939.12 88888.00 2005-12-20 08:58:52.198 354 13721.48 158.78 56939.25 88888.00 2005-12-20 08:58:53.198 354 13721.35 158.04 56939.49 88888.00 2005-12-20 08:58:54.198 354 13721.48 158.53 56939.12 88888.00 2005-12-20 08:58:55.198 354 13720.96 158.04 56940.35 88888.00 2005-12-20 08:58:56.198 354 13721.87 158.41 56939.74 88888.00 2005-12-20 08:58:57.198 354 13722.26 157.91 56939.25 88888.00 2005-12-20 08:58:58.198 354 13721.09 157.67 56939.98 88888.00 2005-12-20 08:58:59.198 354 13722.00 158.29 56939.86 88888.00 2005-12-20 08:59:00.198 354 13721.48 157.79 56940.10 88888.00 2005-12-20 08:59:01.198 354 13721.22 158.16 56939.37 88888.00 2005-12-20 08:59:02.198 354 13722.13 158.29 56939.37 88888.00 2005-12-20 08:59:03.198 354 13721.22 158.29 56939.37 88888.00 2005-12-20 08:59:04.198 354 13721.09 158.04 56938.76 88888.00 2005-12-20 08:59:05.198 354 13722.13 158.16 56939.86 88888.00 2005-12-20 08:59:06.198 354 13721.48 157.91 56939.00 88888.00 2005-12-20 08:59:07.198 354 13721.48 158.16 56939.49 88888.00 2005-12-20 08:59:08.198 354 13721.74 158.53 56939.61 88888.00 2005-12-20 08:59:09.198 354 13721.61 158.29 56939.49 88888.00 2005-12-20 08:59:10.198 354 13722.00 157.91 56939.37 88888.00 2005-12-20 08:59:11.198 354 13721.61 158.16 56939.61 88888.00 2005-12-20 08:59:12.198 354 13721.22 158.66 56939.49 88888.00 2005-12-20 08:59:13.198 354 13721.87 158.29 56938.64 88888.00 2005-12-20 08:59:14.198 354 13721.35 158.41 56938.64 88888.00 2005-12-20 08:59:15.198 354 13721.35 158.16 56939.25 88888.00 2005-12-20 08:59:16.198 354 13721.61 158.04 56939.37 88888.00 2005-12-20 08:59:17.198 354 13721.22 158.04 56939.12 88888.00 2005-12-20 08:59:18.198 354 13720.83 158.04 56939.12 88888.00 2005-12-20 08:59:19.198 354 13721.35 158.16 56938.27 88888.00 2005-12-20 08:59:20.198 354 13721.35 158.41 56939.00 88888.00 2005-12-20 08:59:21.198 354 13720.96 158.04 56939.25 88888.00 2005-12-20 08:59:22.198 354 13720.96 158.16 56938.88 88888.00 2005-12-20 08:59:23.198 354 13721.09 158.78 56939.00 88888.00 2005-12-20 08:59:24.198 354 13721.48 158.16 56939.37 88888.00 2005-12-20 08:59:25.198 354 13721.48 157.54 56939.25 88888.00 2005-12-20 08:59:26.198 354 13721.61 158.78 56939.25 88888.00 2005-12-20 08:59:27.198 354 13721.48 157.42 56938.39 88888.00 2005-12-20 08:59:28.198 354 13721.35 158.16 56939.12 88888.00 2005-12-20 08:59:29.198 354 13720.44 157.79 56938.64 88888.00 2005-12-20 08:59:30.198 354 13720.70 158.29 56939.12 88888.00 2005-12-20 08:59:31.198 354 13721.35 158.66 56939.25 88888.00 2005-12-20 08:59:32.198 354 13721.87 158.16 56939.25 88888.00 2005-12-20 08:59:33.198 354 13721.09 157.79 56938.52 88888.00 2005-12-20 08:59:34.198 354 13720.70 157.67 56938.39 88888.00 2005-12-20 08:59:35.198 354 13720.70 157.17 56938.76 88888.00 2005-12-20 08:59:36.198 354 13720.31 158.29 56938.76 88888.00 2005-12-20 08:59:37.198 354 13720.57 158.41 56938.15 88888.00 2005-12-20 08:59:38.198 354 13720.83 157.91 56938.52 88888.00 2005-12-20 08:59:39.198 354 13720.83 157.67 56939.25 88888.00 2005-12-20 08:59:40.198 354 13721.22 157.79 56938.88 88888.00 2005-12-20 08:59:41.198 354 13720.70 157.91 56937.90 88888.00 2005-12-20 08:59:42.198 354 13720.05 158.04 56938.64 88888.00 2005-12-20 08:59:43.198 354 13720.83 157.91 56937.66 88888.00 2005-12-20 08:59:44.198 354 13721.09 157.67 56938.02 88888.00 2005-12-20 08:59:45.198 354 13720.05 158.41 56938.39 88888.00 2005-12-20 08:59:46.198 354 13720.31 157.79 56938.52 88888.00 2005-12-20 08:59:47.198 354 13720.18 157.91 56939.00 88888.00 2005-12-20 08:59:48.198 354 13720.83 157.67 56938.64 88888.00 2005-12-20 08:59:49.198 354 13720.05 157.54 56938.15 88888.00 2005-12-20 08:59:50.198 354 13720.31 157.67 56938.02 88888.00 2005-12-20 08:59:51.198 354 13720.18 158.29 56938.52 88888.00 2005-12-20 08:59:52.198 354 13720.18 157.29 56938.39 88888.00 2005-12-20 08:59:53.198 354 13720.31 157.54 56938.27 88888.00 2005-12-20 08:59:54.198 354 13719.66 157.79 56938.27 88888.00 2005-12-20 08:59:55.198 354 13720.70 158.16 56938.15 88888.00 2005-12-20 09:00:00.198 354 13719.66 157.79 56938.27 88888.00 2005-12-20 09:00:01.198 354 13720.44 158.16 56937.90 88888.00 2005-12-20 09:00:02.198 354 13719.14 157.91 56938.15 88888.00 2005-12-20 09:00:03.198 354 13719.66 157.67 56938.02 88888.00 2005-12-20 09:00:04.198 354 13720.18 157.54 56937.29 88888.00 2005-12-20 09:00:05.198 354 13720.05 157.54 56937.90 88888.00 2005-12-20 09:00:06.198 354 13720.05 157.42 56938.27 88888.00 2005-12-20 09:00:07.198 354 13720.05 157.91 56938.15 88888.00 2005-12-20 09:00:08.198 354 13719.66 157.42 56938.02 88888.00 2005-12-20 09:00:09.198 354 13719.92 157.67 56938.15 88888.00 2005-12-20 09:00:10.198 354 13719.40 157.05 56937.66 88888.00 2005-12-20 09:00:11.198 354 13720.18 157.91 56937.17 88888.00 2005-12-20 09:00:12.198 354 13720.44 157.42 56938.27 88888.00 2005-12-20 09:00:13.198 354 13719.66 157.91 56937.54 88888.00 2005-12-20 09:00:14.198 354 13720.70 157.54 56938.15 88888.00 2005-12-20 09:00:15.198 354 13719.79 158.16 56937.66 88888.00 2005-12-20 09:00:16.198 354 13719.79 158.41 56938.15 88888.00 2005-12-20 09:00:17.198 354 13720.05 158.16 56938.15 88888.00 2005-12-20 09:00:18.198 354 13719.66 157.79 56937.78 88888.00 2005-12-20 09:00:19.198 354 13720.05 158.16 56937.90 88888.00 2005-12-20 09:00:20.198 354 13719.66 157.91 56938.02 88888.00 2005-12-20 09:00:21.198 354 13720.44 157.67 56938.27 88888.00 2005-12-20 09:00:22.198 354 13719.79 157.79 56937.78 88888.00 2005-12-20 09:00:23.198 354 13720.05 157.67 56937.90 88888.00 2005-12-20 09:00:24.198 354 13720.70 157.42 56938.02 88888.00 2005-12-20 09:00:25.198 354 13719.79 158.16 56938.02 88888.00 2005-12-20 09:00:26.198 354 13720.44 157.67 56936.93 88888.00 2005-12-20 09:00:27.198 354 13720.57 157.67 56938.15 88888.00 2005-12-20 09:00:28.198 354 13720.18 158.04 56938.27 88888.00 2005-12-20 09:00:29.198 354 13720.70 157.79 56937.41 88888.00 2005-12-20 09:00:30.198 354 13720.05 157.79 56938.02 88888.00 2005-12-20 09:00:31.198 354 13720.31 158.16 56938.39 88888.00 2005-12-20 09:00:32.198 354 13720.18 158.66 56938.76 88888.00 2005-12-20 09:00:33.198 354 13720.83 158.41 56937.90 88888.00 2005-12-20 09:00:34.198 354 13720.44 158.41 56938.64 88888.00 2005-12-20 09:00:35.198 354 13720.05 158.41 56938.39 88888.00 2005-12-20 09:00:36.198 354 13719.92 158.53 56937.90 88888.00 2005-12-20 09:00:37.198 354 13720.18 158.66 56937.78 88888.00 2005-12-20 09:00:38.198 354 13719.92 158.66 56937.41 88888.00 2005-12-20 09:00:39.198 354 13720.18 158.78 56937.66 88888.00 2005-12-20 09:00:40.198 354 13720.70 158.29 56937.66 88888.00 2005-12-20 09:00:41.198 354 13720.31 158.29 56938.02 88888.00 2005-12-20 09:00:42.198 354 13720.57 158.78 56938.27 88888.00 2005-12-20 09:00:43.198 354 13720.70 158.41 56937.78 88888.00 2005-12-20 09:00:44.198 354 13720.96 158.16 56938.02 88888.00 2005-12-20 09:00:45.198 354 13721.09 158.53 56938.15 88888.00 2005-12-20 09:00:46.198 354 13720.31 158.66 56937.54 88888.00 2005-12-20 09:00:47.198 354 13721.09 158.53 56938.39 88888.00 2005-12-20 09:00:48.198 354 13720.57 158.04 56938.64 88888.00 2005-12-20 09:00:49.198 354 13720.83 159.15 56937.54 88888.00 2005-12-20 09:00:50.198 354 13721.09 158.53 56938.39 88888.00 2005-12-20 09:00:51.198 354 13720.18 158.29 56938.27 88888.00 2005-12-20 09:00:52.198 354 13721.22 158.66 56937.90 88888.00 2005-12-20 09:00:53.198 354 13720.57 158.90 56938.02 88888.00 2005-12-20 09:00:54.198 354 13720.83 158.29 56938.76 88888.00 2005-12-20 09:00:55.198 354 13720.70 158.78 56937.66 88888.00 2005-12-20 09:00:56.198 354 13721.35 158.78 56937.66 88888.00 2005-12-20 09:00:57.198 354 13720.96 158.53 56938.52 88888.00 2005-12-20 09:00:58.198 354 13721.35 159.77 56938.64 88888.00 2005-12-20 09:00:59.198 354 13721.35 158.66 56938.27 88888.00 2005-12-20 09:01:00.198 354 13720.70 158.66 56938.02 88888.00 2005-12-20 09:01:01.198 354 13721.09 159.03 56938.15 88888.00 2005-12-20 09:01:02.198 354 13721.22 158.90 56938.15 88888.00 2005-12-20 09:01:03.198 354 13720.70 158.90 56937.90 88888.00 2005-12-20 09:01:04.198 354 13721.74 159.40 56938.39 88888.00 2005-12-20 09:01:05.198 354 13721.61 158.29 56938.64 88888.00 2005-12-20 09:01:06.198 354 13720.96 159.15 56938.64 88888.00 2005-12-20 09:01:07.198 354 13721.22 159.15 56938.64 88888.00 2005-12-20 09:01:08.198 354 13720.83 159.03 56939.00 88888.00 2005-12-20 09:01:09.198 354 13721.48 159.03 56938.27 88888.00 2005-12-20 09:01:10.198 354 13721.09 159.40 56938.88 88888.00 2005-12-20 09:01:11.198 354 13720.96 159.03 56938.02 88888.00 2005-12-20 09:01:12.198 354 13720.96 159.28 56938.76 88888.00 2005-12-20 09:01:13.198 354 13721.35 158.41 56938.52 88888.00 2005-12-20 09:01:14.198 354 13720.70 158.78 56939.00 88888.00 2005-12-20 09:01:15.198 354 13721.09 158.78 56938.27 88888.00 2005-12-20 09:01:16.198 354 13721.09 158.90 56938.88 88888.00 2005-12-20 09:01:17.198 354 13721.22 159.15 56939.00 88888.00 2005-12-20 09:01:18.198 354 13721.35 159.65 56938.52 88888.00 2005-12-20 09:01:19.198 354 13721.22 158.66 56938.76 88888.00 2005-12-20 09:01:20.198 354 13721.61 159.03 56939.00 88888.00 2005-12-20 09:01:21.198 354 13721.35 158.78 56939.00 88888.00 2005-12-20 09:01:22.198 354 13720.83 159.15 56938.88 88888.00 2005-12-20 09:01:23.198 354 13721.22 158.53 56939.00 88888.00 2005-12-20 09:01:24.198 354 13721.22 158.90 56938.88 88888.00 2005-12-20 09:01:25.198 354 13721.74 158.66 56939.12 88888.00 2005-12-20 09:01:26.198 354 13721.48 158.66 56938.39 88888.00 2005-12-20 09:01:27.198 354 13721.87 159.03 56939.12 88888.00 2005-12-20 09:01:28.198 354 13721.74 159.40 56938.76 88888.00 2005-12-20 09:01:29.198 354 13722.13 158.78 56939.37 88888.00 2005-12-20 09:01:30.198 354 13721.35 158.78 56939.25 88888.00 2005-12-20 09:01:31.198 354 13721.87 159.03 56939.00 88888.00 2005-12-20 09:01:32.198 354 13721.74 159.40 56938.27 88888.00 2005-12-20 09:01:33.198 354 13721.48 158.78 56938.64 88888.00 2005-12-20 09:01:34.198 354 13722.00 158.66 56938.52 88888.00 2005-12-20 09:01:35.198 354 13722.00 159.03 56938.76 88888.00 2005-12-20 09:01:36.198 354 13722.00 159.15 56939.00 88888.00 2005-12-20 09:01:37.198 354 13721.61 158.78 56938.52 88888.00 2005-12-20 09:01:38.198 354 13722.00 158.78 56938.64 88888.00 2005-12-20 09:01:40.198 354 13721.74 159.15 56939.37 88888.00 2005-12-20 09:01:41.198 354 13722.13 158.78 56939.49 88888.00 2005-12-20 09:01:42.198 354 13722.13 158.90 56938.88 88888.00 2005-12-20 09:01:43.198 354 13722.26 158.90 56939.74 88888.00 2005-12-20 09:01:44.198 354 13721.74 160.02 56939.25 88888.00 2005-12-20 09:01:45.198 354 13722.26 159.65 56939.37 88888.00 2005-12-20 09:01:46.198 354 13722.26 159.03 56939.37 88888.00 2005-12-20 09:01:47.198 354 13722.91 160.14 56939.61 88888.00 2005-12-20 09:01:48.198 354 13722.78 159.40 56939.49 88888.00 2005-12-20 09:01:49.198 354 13722.52 159.28 56939.12 88888.00 2005-12-20 09:01:50.198 354 13723.17 159.52 56939.61 88888.00 2005-12-20 09:01:51.198 354 13722.52 159.03 56939.49 88888.00 2005-12-20 09:01:52.198 354 13722.26 159.52 56939.74 88888.00 2005-12-20 09:01:53.198 354 13723.04 159.03 56939.37 88888.00 2005-12-20 09:01:54.198 354 13722.78 159.03 56939.98 88888.00 2005-12-20 09:01:55.198 354 13722.52 158.78 56939.61 88888.00 2005-12-20 09:01:56.198 354 13722.39 159.65 56939.98 88888.00 2005-12-20 09:01:57.198 354 13723.30 159.28 56939.86 88888.00 2005-12-20 09:01:58.198 354 13722.13 159.90 56939.49 88888.00 2005-12-20 09:01:59.198 354 13723.17 159.52 56939.86 88888.00 2005-12-20 09:02:00.198 354 13723.04 159.28 56939.49 88888.00 2005-12-20 09:02:01.198 354 13723.43 159.28 56940.23 88888.00 2005-12-20 09:02:02.198 354 13723.04 159.03 56939.98 88888.00 2005-12-20 09:02:03.198 354 13723.82 159.15 56940.35 88888.00 2005-12-20 09:02:04.198 354 13723.69 159.90 56940.10 88888.00 2005-12-20 09:02:05.198 354 13724.21 159.52 56939.74 88888.00 2005-12-20 09:02:06.198 354 13723.43 158.90 56939.86 88888.00 2005-12-20 09:02:07.198 354 13723.69 159.52 56939.98 88888.00 2005-12-20 09:02:08.198 354 13723.95 158.90 56940.23 88888.00 2005-12-20 09:02:09.198 354 13723.69 158.78 56940.59 88888.00 2005-12-20 09:02:10.198 354 13724.46 159.15 56941.20 88888.00 2005-12-20 09:02:11.198 354 13723.95 159.15 56940.10 88888.00 2005-12-20 09:02:12.198 354 13724.08 159.65 56939.98 88888.00 2005-12-20 09:02:13.198 354 13723.95 159.40 56940.35 88888.00 2005-12-20 09:02:14.198 354 13723.69 159.15 56940.96 88888.00 2005-12-20 09:02:15.198 354 13723.82 159.15 56940.23 88888.00 2005-12-20 09:02:16.198 354 13724.46 159.15 56940.71 88888.00 2005-12-20 09:02:17.198 354 13724.33 158.90 56940.47 88888.00 2005-12-20 09:02:18.198 354 13724.33 159.03 56941.32 88888.00 2005-12-20 09:02:19.198 354 13723.95 159.65 56941.45 88888.00 2005-12-20 09:02:20.198 354 13724.33 159.40 56940.71 88888.00 2005-12-20 09:02:21.198 354 13723.95 159.65 56940.47 88888.00 2005-12-20 09:02:22.198 354 13725.11 159.40 56940.84 88888.00 2005-12-20 09:02:23.198 354 13724.21 159.65 56940.96 88888.00 2005-12-20 09:02:24.198 354 13724.08 159.40 56940.96 88888.00 2005-12-20 09:02:25.198 354 13723.43 159.77 56940.47 88888.00 2005-12-20 09:02:26.198 354 13724.59 159.28 56941.32 88888.00 2005-12-20 09:02:27.198 354 13724.46 159.90 56940.84 88888.00 2005-12-20 09:02:28.198 354 13724.21 159.40 56941.20 88888.00 2005-12-20 09:02:29.198 354 13724.33 160.02 56941.69 88888.00 2005-12-20 09:02:30.198 354 13724.21 159.40 56940.71 88888.00 2005-12-20 09:02:31.198 354 13724.85 159.65 56941.20 88888.00 2005-12-20 09:02:32.198 354 13724.33 159.77 56941.08 88888.00 2005-12-20 09:02:33.198 354 13724.21 159.52 56940.96 88888.00 2005-12-20 09:02:34.198 354 13724.98 159.40 56941.57 88888.00 2005-12-20 09:02:35.198 354 13724.59 159.65 56940.59 88888.00 2005-12-20 09:02:36.198 354 13724.21 158.90 56941.45 88888.00 2005-12-20 09:02:37.198 354 13725.11 159.90 56941.45 88888.00 2005-12-20 09:02:38.198 354 13724.85 160.14 56941.82 88888.00 2005-12-20 09:02:39.198 354 13725.11 159.65 56941.57 88888.00 2005-12-20 09:02:40.198 354 13724.72 159.77 56941.57 88888.00 2005-12-20 09:02:41.198 354 13724.33 159.28 56941.45 88888.00 2005-12-20 09:02:42.198 354 13724.46 159.15 56942.06 88888.00 2005-12-20 09:02:43.198 354 13724.59 159.28 56941.69 88888.00 2005-12-20 09:02:44.198 354 13724.98 159.40 56941.82 88888.00 2005-12-20 09:02:45.198 354 13724.72 159.15 56941.69 88888.00 2005-12-20 09:02:46.198 354 13725.11 159.03 56942.30 88888.00 2005-12-20 09:02:47.198 354 13724.33 159.28 56942.55 88888.00 2005-12-20 09:02:48.198 354 13725.11 159.52 56941.94 88888.00 2005-12-20 09:02:49.198 354 13725.76 159.15 56941.32 88888.00 2005-12-20 09:02:50.198 354 13725.24 158.78 56942.06 88888.00 2005-12-20 09:02:51.198 354 13725.63 158.90 56942.18 88888.00 2005-12-20 09:02:52.198 354 13725.11 158.90 56941.69 88888.00 2005-12-20 09:02:53.198 354 13725.50 159.90 56942.06 88888.00 2005-12-20 09:02:54.198 354 13725.24 158.41 56942.55 88888.00 2005-12-20 09:02:55.198 354 13726.02 159.65 56942.18 88888.00 2005-12-20 09:02:56.198 354 13725.24 159.40 56941.94 88888.00 2005-12-20 09:02:57.198 354 13724.98 159.15 56941.69 88888.00 2005-12-20 09:02:58.198 354 13726.02 159.28 56942.43 88888.00 2005-12-20 09:02:59.198 354 13726.02 158.90 56942.43 88888.00 2005-12-20 09:03:00.198 354 13725.63 158.90 56942.30 88888.00 2005-12-20 09:03:01.198 354 13726.15 160.14 56942.18 88888.00 2005-12-20 09:03:02.198 354 13725.24 158.90 56941.82 88888.00 2005-12-20 09:03:03.198 354 13725.24 158.53 56942.79 88888.00 2005-12-20 09:03:04.198 354 13724.85 159.15 56942.06 88888.00 2005-12-20 09:03:05.198 354 13725.76 159.03 56942.79 88888.00 2005-12-20 09:03:06.198 354 13725.89 159.15 56941.57 88888.00 2005-12-20 09:03:07.198 354 13725.24 158.90 56942.30 88888.00 2005-12-20 09:03:08.198 354 13725.89 159.03 56941.82 88888.00 2005-12-20 09:03:09.198 354 13725.50 158.53 56942.30 88888.00 2005-12-20 09:03:10.198 354 13725.11 159.03 56942.55 88888.00 2005-12-20 09:03:11.198 354 13725.63 158.04 56942.06 88888.00 2005-12-20 09:03:12.198 354 13725.63 158.78 56942.55 88888.00 2005-12-20 09:03:13.198 354 13724.59 159.52 56942.79 88888.00 2005-12-20 09:03:14.198 354 13725.11 158.90 56942.67 88888.00 2005-12-20 09:03:15.198 354 13725.24 159.15 56942.79 88888.00 2005-12-20 09:03:16.198 354 13725.11 159.15 56942.67 88888.00 2005-12-20 09:03:17.198 354 13725.63 158.90 56942.91 88888.00 2005-12-20 09:03:18.198 354 13724.72 158.90 56942.18 88888.00 2005-12-20 09:03:19.198 354 13725.11 158.78 56942.30 88888.00 2005-12-20 09:03:20.198 354 13725.63 159.65 56942.43 88888.00 2005-12-20 09:03:21.198 354 13724.98 158.41 56941.57 88888.00 2005-12-20 09:03:22.198 354 13724.72 158.78 56942.06 88888.00 2005-12-20 09:03:23.198 354 13725.11 158.41 56942.91 88888.00 2005-12-20 09:03:24.198 354 13724.98 158.66 56942.55 88888.00 2005-12-20 09:03:25.198 354 13724.33 158.90 56942.06 88888.00 2005-12-20 09:03:26.198 354 13724.98 158.53 56943.04 88888.00 2005-12-20 09:03:27.198 354 13725.37 158.90 56942.79 88888.00 2005-12-20 09:03:28.198 354 13725.63 158.29 56942.43 88888.00 2005-12-20 09:03:29.198 354 13724.72 158.29 56942.18 88888.00 2005-12-20 09:03:30.198 354 13725.24 158.04 56942.55 88888.00 2005-12-20 09:03:31.198 354 13726.28 157.67 56942.67 88888.00 2005-12-20 09:03:32.198 354 13725.11 158.53 56942.30 88888.00 2005-12-20 09:03:33.198 354 13725.76 158.53 56942.06 88888.00 2005-12-20 09:03:34.198 354 13725.11 158.16 56942.06 88888.00 2005-12-20 09:03:35.198 354 13725.89 158.16 56941.94 88888.00 2005-12-20 09:03:36.198 354 13725.76 158.53 56942.18 88888.00 2005-12-20 09:03:37.198 354 13725.37 158.16 56942.55 88888.00 2005-12-20 09:03:38.198 354 13724.85 158.53 56942.30 88888.00 2005-12-20 09:03:39.198 354 13725.63 158.29 56942.55 88888.00 2005-12-20 09:03:40.198 354 13725.37 158.16 56942.30 88888.00 2005-12-20 09:03:41.198 354 13725.37 158.90 56942.79 88888.00 2005-12-20 09:03:42.198 354 13725.89 158.41 56942.43 88888.00 2005-12-20 09:03:43.198 354 13725.24 158.53 56942.06 88888.00 2005-12-20 09:03:44.198 354 13724.85 158.66 56942.18 88888.00 2005-12-20 09:03:45.198 354 13725.24 158.78 56942.18 88888.00 2005-12-20 09:03:46.198 354 13725.50 158.41 56942.43 88888.00 2005-12-20 09:03:47.198 354 13725.76 158.41 56941.94 88888.00 2005-12-20 09:03:48.198 354 13725.37 158.04 56941.94 88888.00 2005-12-20 09:03:49.198 354 13724.98 158.78 56942.18 88888.00 2005-12-20 09:03:50.198 354 13724.98 158.04 56942.06 88888.00 2005-12-20 09:03:51.198 354 13725.63 157.91 56941.82 88888.00 2005-12-20 09:03:52.198 354 13725.63 157.79 56941.82 88888.00 2005-12-20 09:03:53.198 354 13725.63 158.53 56942.30 88888.00 2005-12-20 09:03:54.198 354 13725.89 157.91 56941.94 88888.00 2005-12-20 09:03:55.198 354 13725.37 158.29 56942.18 88888.00 2005-12-20 09:03:56.198 354 13726.02 158.29 56941.82 88888.00 2005-12-20 09:03:57.198 354 13725.37 157.91 56942.18 88888.00 2005-12-20 09:03:58.198 354 13725.24 158.04 56942.18 88888.00 2005-12-20 09:03:59.198 354 13725.37 158.16 56941.69 88888.00 2005-12-20 09:04:00.198 354 13724.85 158.16 56942.30 88888.00 2005-12-20 09:04:01.198 354 13726.02 158.29 56942.30 88888.00 2005-12-20 09:04:02.198 354 13725.76 157.91 56942.91 88888.00 2005-12-20 09:04:03.198 354 13725.76 157.54 56941.69 88888.00 2005-12-20 09:04:04.198 354 13725.37 158.29 56941.82 88888.00 2005-12-20 09:04:05.198 354 13725.76 158.29 56942.06 88888.00 2005-12-20 09:04:06.198 354 13725.24 158.29 56941.82 88888.00 2005-12-20 09:04:07.198 354 13725.63 157.54 56942.55 88888.00 2005-12-20 09:04:08.198 354 13725.76 157.42 56941.69 88888.00 2005-12-20 09:04:09.198 354 13724.98 157.79 56942.91 88888.00 2005-12-20 09:04:10.198 354 13725.89 157.79 56941.82 88888.00 2005-12-20 09:04:11.198 354 13725.89 157.79 56941.57 88888.00 2005-12-20 09:04:12.198 354 13724.98 157.79 56941.82 88888.00 2005-12-20 09:04:13.198 354 13725.11 157.91 56942.67 88888.00 2005-12-20 09:04:14.198 354 13725.50 157.91 56941.94 88888.00 2005-12-20 09:04:15.198 354 13725.76 158.16 56941.82 88888.00 2005-12-20 09:04:16.198 354 13726.28 158.16 56942.06 88888.00 2005-12-20 09:04:17.198 354 13725.11 157.17 56941.32 88888.00 2005-12-20 09:04:18.198 354 13725.24 157.17 56942.18 88888.00 2005-12-20 09:04:19.198 354 13725.76 157.91 56942.18 88888.00 2005-12-20 09:04:20.198 354 13726.02 158.04 56942.06 88888.00 2005-12-20 09:04:21.198 354 13725.63 157.42 56942.06 88888.00 2005-12-20 09:04:22.198 354 13725.50 157.79 56942.18 88888.00 2005-12-20 09:04:23.198 354 13725.50 156.92 56942.06 88888.00 2005-12-20 09:04:24.198 354 13724.98 158.04 56942.06 88888.00 2005-12-20 09:04:25.198 354 13724.85 157.79 56942.06 88888.00 2005-12-20 09:04:26.198 354 13725.76 158.66 56941.20 88888.00 2005-12-20 09:04:27.198 354 13725.24 158.04 56941.69 88888.00 2005-12-20 09:04:28.198 354 13724.85 158.04 56942.30 88888.00 2005-12-20 09:04:29.198 354 13724.85 157.54 56942.30 88888.00 2005-12-20 09:04:30.198 354 13724.21 157.17 56942.43 88888.00 2005-12-20 09:04:31.198 354 13725.24 157.79 56942.30 88888.00 2005-12-20 09:04:32.198 354 13725.11 157.42 56942.55 88888.00 2005-12-20 09:04:33.198 354 13725.37 157.17 56942.67 88888.00 2005-12-20 09:04:34.198 354 13724.59 157.79 56941.69 88888.00 2005-12-20 09:04:35.198 354 13724.59 157.67 56941.94 88888.00 2005-12-20 09:04:36.198 354 13724.59 157.79 56941.32 88888.00 2005-12-20 09:04:37.198 354 13724.85 157.91 56941.94 88888.00 2005-12-20 09:04:38.198 354 13724.85 157.42 56942.18 88888.00 2005-12-20 09:04:39.198 354 13724.59 157.17 56941.94 88888.00 2005-12-20 09:04:40.198 354 13724.98 157.79 56942.18 88888.00 2005-12-20 09:04:41.198 354 13724.85 157.42 56942.06 88888.00 2005-12-20 09:04:42.198 354 13724.33 156.55 56941.94 88888.00 2005-12-20 09:04:43.198 354 13725.11 157.17 56940.84 88888.00 2005-12-20 09:04:44.198 354 13724.85 157.17 56941.69 88888.00 2005-12-20 09:04:45.198 354 13724.33 157.29 56942.06 88888.00 2005-12-20 09:04:46.198 354 13724.21 156.30 56942.18 88888.00 2005-12-20 09:04:47.198 354 13724.59 156.92 56941.57 88888.00 2005-12-20 09:04:48.198 354 13724.59 157.42 56941.69 88888.00 2005-12-20 09:04:49.198 354 13724.33 157.91 56941.82 88888.00 2005-12-20 09:04:50.198 354 13724.46 156.55 56941.45 88888.00 2005-12-20 09:04:51.198 354 13724.33 157.42 56941.69 88888.00 2005-12-20 09:04:52.198 354 13724.59 156.92 56941.45 88888.00 2005-12-20 09:04:53.198 354 13724.33 156.92 56941.69 88888.00 2005-12-20 09:04:54.198 354 13724.33 156.80 56941.20 88888.00 2005-12-20 09:04:55.198 354 13724.21 156.30 56941.20 88888.00 2005-12-20 09:04:56.198 354 13724.08 156.68 56940.96 88888.00 2005-12-20 09:04:57.198 354 13724.46 157.05 56941.08 88888.00 2005-12-20 09:04:58.198 354 13724.08 156.18 56941.82 88888.00 2005-12-20 09:04:59.198 354 13724.08 157.42 56942.06 88888.00 2005-12-20 09:05:00.198 354 13723.82 156.68 56940.23 88888.00 2005-12-20 09:05:01.198 354 13724.21 156.68 56941.20 88888.00 2005-12-20 09:05:02.198 354 13723.17 157.42 56940.71 88888.00 2005-12-20 09:05:03.198 354 13723.82 156.80 56941.32 88888.00 2005-12-20 09:05:04.198 354 13724.08 155.93 56940.84 88888.00 2005-12-20 09:05:05.198 354 13723.17 156.43 56941.32 88888.00 2005-12-20 09:05:06.198 354 13723.43 156.18 56940.47 88888.00 2005-12-20 09:05:07.198 354 13723.04 156.30 56941.32 88888.00 2005-12-20 09:05:08.198 354 13722.78 156.43 56941.45 88888.00 2005-12-20 09:05:09.198 354 13723.56 156.30 56940.47 88888.00 2005-12-20 09:05:10.198 354 13723.17 155.44 56940.84 88888.00 2005-12-20 09:05:11.198 354 13722.78 155.93 56941.08 88888.00 2005-12-20 09:05:12.198 354 13723.17 156.18 56940.10 88888.00 2005-12-20 09:05:13.198 354 13722.91 156.43 56940.84 88888.00 2005-12-20 09:05:14.198 354 13723.17 156.30 56940.71 88888.00 2005-12-20 09:05:15.198 354 13723.04 155.93 56940.96 88888.00 2005-12-20 09:05:16.198 354 13723.30 155.81 56940.84 88888.00 2005-12-20 09:05:17.198 354 13722.52 156.06 56940.59 88888.00 2005-12-20 09:05:18.198 354 13723.17 156.55 56941.32 88888.00 2005-12-20 09:05:19.198 354 13722.52 155.56 56940.35 88888.00 2005-12-20 09:05:20.198 354 13722.65 155.68 56940.96 88888.00 2005-12-20 09:05:21.198 354 13723.04 155.68 56940.71 88888.00 2005-12-20 09:05:22.198 354 13723.69 155.31 56940.71 88888.00 2005-12-20 09:05:23.198 354 13722.65 155.44 56939.98 88888.00 2005-12-20 09:05:24.198 354 13723.30 156.06 56939.98 88888.00 2005-12-20 09:05:25.198 354 13723.30 155.68 56940.59 88888.00 2005-12-20 09:05:26.198 354 13723.04 155.31 56940.47 88888.00 2005-12-20 09:05:27.198 354 13722.78 155.93 56940.47 88888.00 2005-12-20 09:05:28.198 354 13723.04 155.81 56940.10 88888.00 2005-12-20 09:05:29.198 354 13722.78 155.81 56940.23 88888.00 2005-12-20 09:05:30.198 354 13722.91 155.56 56940.10 88888.00 2005-12-20 09:05:31.198 354 13722.65 155.68 56939.25 88888.00 2005-12-20 09:05:32.198 354 13722.52 155.44 56939.86 88888.00 2005-12-20 09:05:33.198 354 13722.26 154.94 56939.61 88888.00 2005-12-20 09:05:34.198 354 13722.52 155.81 56939.61 88888.00 2005-12-20 09:05:35.198 354 13722.52 155.56 56939.74 88888.00 2005-12-20 09:05:36.198 354 13723.04 155.31 56939.61 88888.00 2005-12-20 09:05:37.198 354 13722.65 155.93 56940.10 88888.00 2005-12-20 09:05:38.198 354 13722.39 155.06 56939.61 88888.00 2005-12-20 09:05:39.198 354 13723.17 155.68 56940.23 88888.00 2005-12-20 09:05:40.198 354 13722.91 155.31 56939.86 88888.00 2005-12-20 09:05:41.198 354 13722.26 155.19 56939.74 88888.00 2005-12-20 09:05:42.198 354 13722.52 155.19 56939.61 88888.00 2005-12-20 09:05:43.198 354 13722.91 155.56 56939.74 88888.00 2005-12-20 09:05:44.198 354 13722.26 156.06 56939.61 88888.00 2005-12-20 09:05:45.198 354 13722.13 155.44 56939.49 88888.00 2005-12-20 09:05:46.198 354 13722.13 156.06 56939.74 88888.00 2005-12-20 09:05:47.198 354 13722.39 155.31 56939.12 88888.00 2005-12-20 09:05:48.198 354 13722.39 155.19 56939.61 88888.00 2005-12-20 09:05:49.198 354 13722.39 155.56 56938.64 88888.00 2005-12-20 09:05:50.198 354 13722.65 155.68 56939.74 88888.00 2005-12-20 09:05:51.198 354 13721.87 155.68 56939.25 88888.00 2005-12-20 09:05:52.198 354 13722.26 155.31 56939.12 88888.00 2005-12-20 09:05:53.198 354 13721.61 155.06 56939.25 88888.00 2005-12-20 09:05:54.198 354 13722.26 154.57 56939.25 88888.00 2005-12-20 09:05:55.198 354 13722.52 155.56 56939.25 88888.00 2005-12-20 09:05:56.198 354 13722.65 155.81 56939.37 88888.00 2005-12-20 09:05:57.198 354 13722.26 155.06 56938.88 88888.00 2005-12-20 09:05:58.198 354 13722.52 154.94 56939.12 88888.00 2005-12-20 09:05:59.198 354 13722.13 155.06 56938.88 88888.00 2005-12-20 09:06:00.198 354 13721.74 155.31 56939.00 88888.00 2005-12-20 09:06:01.198 354 13722.26 155.06 56939.00 88888.00 2005-12-20 09:06:02.198 354 13721.74 154.82 56939.25 88888.00 2005-12-20 09:06:03.198 354 13721.35 154.57 56938.64 88888.00 2005-12-20 09:06:04.198 354 13722.13 155.81 56938.76 88888.00 2005-12-20 09:06:05.198 354 13721.87 154.57 56938.76 88888.00 2005-12-20 09:06:06.198 354 13722.26 155.06 56939.12 88888.00 2005-12-20 09:06:07.198 354 13722.00 155.19 56939.25 88888.00 2005-12-20 09:06:08.198 354 13721.87 155.06 56939.00 88888.00 2005-12-20 09:06:09.198 354 13721.74 154.69 56939.12 88888.00 2005-12-20 09:06:10.198 354 13721.87 154.82 56938.64 88888.00 2005-12-20 09:06:11.198 354 13721.35 154.82 56939.37 88888.00 2005-12-20 09:06:12.198 354 13721.61 154.69 56939.12 88888.00 2005-12-20 09:06:13.198 354 13721.74 154.57 56938.52 88888.00 2005-12-20 09:06:14.198 354 13722.13 154.45 56938.52 88888.00 2005-12-20 09:06:15.198 354 13722.00 154.32 56939.12 88888.00 2005-12-20 09:06:16.198 354 13721.48 153.83 56938.27 88888.00 2005-12-20 09:06:17.198 354 13721.22 153.95 56938.52 88888.00 2005-12-20 09:06:18.198 354 13720.44 154.45 56938.15 88888.00 2005-12-20 09:06:19.198 354 13720.57 155.06 56938.76 88888.00 2005-12-20 09:06:20.198 354 13720.70 154.82 56938.76 88888.00 2005-12-20 09:06:21.198 354 13721.74 155.31 56938.15 88888.00 2005-12-20 09:06:22.198 354 13721.35 154.45 56938.52 88888.00 2005-12-20 09:06:23.198 354 13720.70 154.20 56939.00 88888.00 2005-12-20 09:06:24.198 354 13721.09 154.57 56938.15 88888.00 2005-12-20 09:06:25.198 354 13720.57 154.45 56938.64 88888.00 2005-12-20 09:06:26.198 354 13721.87 154.57 56939.00 88888.00 2005-12-20 09:06:27.198 354 13721.35 154.57 56937.90 88888.00 2005-12-20 09:06:28.198 354 13721.74 154.32 56938.39 88888.00 2005-12-20 09:06:29.198 354 13721.09 154.69 56938.15 88888.00 2005-12-20 09:06:30.198 354 13721.09 154.69 56938.27 88888.00 2005-12-20 09:06:31.198 354 13721.61 155.19 56938.88 88888.00 2005-12-20 09:06:32.198 354 13721.61 154.57 56937.66 88888.00 2005-12-20 09:06:33.198 354 13720.44 154.57 56938.39 88888.00 2005-12-20 09:06:34.198 354 13721.35 154.69 56937.90 88888.00 2005-12-20 09:06:35.198 354 13721.35 154.69 56938.15 88888.00 2005-12-20 09:06:36.198 354 13720.31 154.69 56938.64 88888.00 2005-12-20 09:06:37.198 354 13720.96 154.07 56938.02 88888.00 2005-12-20 09:06:38.198 354 13721.35 154.45 56938.39 88888.00 2005-12-20 09:06:39.198 354 13720.83 154.32 56938.76 88888.00 2005-12-20 09:06:40.198 354 13720.83 155.44 56937.90 88888.00 2005-12-20 09:06:41.198 354 13720.96 154.94 56938.02 88888.00 2005-12-20 09:06:42.198 354 13720.57 155.31 56937.78 88888.00 2005-12-20 09:06:43.198 354 13720.70 154.32 56938.02 88888.00 2005-12-20 09:06:44.198 354 13721.09 154.57 56938.15 88888.00 2005-12-20 09:06:45.198 354 13720.57 154.57 56938.52 88888.00 2005-12-20 09:06:46.198 354 13720.83 154.69 56937.66 88888.00 2005-12-20 09:06:47.198 354 13720.57 154.57 56937.90 88888.00 2005-12-20 09:06:48.198 354 13721.09 154.94 56938.02 88888.00 2005-12-20 09:06:49.198 354 13719.92 154.45 56937.54 88888.00 2005-12-20 09:06:50.198 354 13720.05 154.57 56937.41 88888.00 2005-12-20 09:06:51.198 354 13720.44 154.69 56937.17 88888.00 2005-12-20 09:06:52.198 354 13719.79 154.57 56937.54 88888.00 2005-12-20 09:06:53.198 354 13719.79 154.94 56937.90 88888.00 2005-12-20 09:06:54.198 354 13720.57 155.06 56937.66 88888.00 2005-12-20 09:06:55.198 354 13719.92 154.45 56937.78 88888.00 2005-12-20 09:06:56.198 354 13719.79 154.94 56937.54 88888.00 2005-12-20 09:06:57.198 354 13720.31 155.06 56937.41 88888.00 2005-12-20 09:06:58.198 354 13720.18 154.20 56937.78 88888.00 2005-12-20 09:06:59.198 354 13720.44 154.20 56938.15 88888.00 2005-12-20 09:07:00.198 354 13720.70 154.82 56937.90 88888.00 2005-12-20 09:07:01.198 354 13719.79 154.57 56937.66 88888.00 2005-12-20 09:07:02.198 354 13719.92 154.57 56937.05 88888.00 2005-12-20 09:07:03.198 354 13719.92 154.45 56937.05 88888.00 2005-12-20 09:07:04.198 354 13719.66 154.69 56937.41 88888.00 2005-12-20 09:07:05.198 354 13720.05 154.57 56937.78 88888.00 2005-12-20 09:07:06.198 354 13719.66 154.69 56936.93 88888.00 2005-12-20 09:07:07.198 354 13719.92 154.57 56937.05 88888.00 2005-12-20 09:07:08.198 354 13719.92 154.94 56937.05 88888.00 2005-12-20 09:07:09.198 354 13719.40 154.45 56936.93 88888.00 2005-12-20 09:07:10.198 354 13719.40 154.20 56937.29 88888.00 2005-12-20 09:07:11.198 354 13719.66 155.19 56936.93 88888.00 2005-12-20 09:07:12.198 354 13719.40 154.69 56937.05 88888.00 2005-12-20 09:07:13.198 354 13719.53 154.45 56936.68 88888.00 2005-12-20 09:07:14.198 354 13719.14 153.95 56936.68 88888.00 2005-12-20 09:07:15.198 354 13719.53 153.95 56936.93 88888.00 2005-12-20 09:07:16.198 354 13719.14 154.07 56937.41 88888.00 2005-12-20 09:07:17.198 354 13719.27 154.69 56937.54 88888.00 2005-12-20 09:07:18.198 354 13719.66 154.45 56937.54 88888.00 2005-12-20 09:07:19.198 354 13718.88 154.94 56936.80 88888.00 2005-12-20 09:07:20.198 354 13718.75 154.69 56936.93 88888.00 2005-12-20 09:07:21.198 354 13718.88 154.32 56937.05 88888.00 2005-12-20 09:07:22.198 354 13719.14 154.32 56936.43 88888.00 2005-12-20 09:07:23.198 354 13718.62 154.45 56937.29 88888.00 2005-12-20 09:07:24.198 354 13719.01 154.07 56936.68 88888.00 2005-12-20 09:07:25.198 354 13718.49 154.57 56936.56 88888.00 2005-12-20 09:07:26.198 354 13718.88 154.20 56936.68 88888.00 2005-12-20 09:07:27.198 354 13719.01 154.45 56936.68 88888.00 2005-12-20 09:07:28.198 354 13717.97 154.07 56936.68 88888.00 2005-12-20 09:07:29.198 354 13718.88 154.45 56936.56 88888.00 2005-12-20 09:07:30.198 354 13718.23 153.70 56935.82 88888.00 2005-12-20 09:07:31.198 354 13718.23 154.69 56936.43 88888.00 2005-12-20 09:07:32.198 354 13718.23 154.57 56936.43 88888.00 2005-12-20 09:07:33.198 354 13718.36 154.69 56936.93 88888.00 2005-12-20 09:07:34.198 354 13717.71 154.45 56936.80 88888.00 2005-12-20 09:07:35.198 354 13719.01 154.45 56935.70 88888.00 2005-12-20 09:07:36.198 354 13718.75 154.45 56936.68 88888.00 2005-12-20 09:07:37.198 354 13718.36 154.45 56936.07 88888.00 2005-12-20 09:07:38.198 354 13718.62 154.20 56935.95 88888.00 2005-12-20 09:07:39.198 354 13718.62 154.69 56936.07 88888.00 2005-12-20 09:07:40.198 354 13718.23 155.19 56936.56 88888.00 2005-12-20 09:07:41.198 354 13717.84 154.20 56936.19 88888.00 2005-12-20 09:07:42.198 354 13718.49 154.07 56936.43 88888.00 2005-12-20 09:07:43.198 354 13718.36 154.94 56936.19 88888.00 2005-12-20 09:07:44.198 354 13718.62 154.45 56936.43 88888.00 2005-12-20 09:07:45.198 354 13718.75 154.57 56936.31 88888.00 2005-12-20 09:07:46.198 354 13719.53 155.19 56935.34 88888.00 2005-12-20 09:07:47.198 354 13718.62 154.45 56936.56 88888.00 2005-12-20 09:07:48.198 354 13718.49 155.19 56935.95 88888.00 2005-12-20 09:07:49.198 354 13718.10 154.45 56935.95 88888.00 2005-12-20 09:07:50.198 354 13718.88 154.94 56936.93 88888.00 2005-12-20 09:07:51.198 354 13718.62 153.95 56936.43 88888.00 2005-12-20 09:07:52.198 354 13718.49 154.82 56936.07 88888.00 2005-12-20 09:07:53.198 354 13718.36 154.57 56936.19 88888.00 2005-12-20 09:07:54.198 354 13719.01 154.32 56935.70 88888.00 2005-12-20 09:07:55.198 354 13717.84 154.20 56936.07 88888.00 2005-12-20 09:07:56.198 354 13719.01 154.45 56936.19 88888.00 2005-12-20 09:07:57.198 354 13718.23 154.45 56936.19 88888.00 2005-12-20 09:07:58.198 354 13718.49 154.69 56936.80 88888.00 2005-12-20 09:07:59.198 354 13718.36 154.45 56936.19 88888.00 2005-12-20 09:08:00.198 354 13718.36 154.69 56936.19 88888.00 2005-12-20 09:08:01.198 354 13718.36 154.57 56935.58 88888.00 2005-12-20 09:08:02.198 354 13719.01 154.94 56936.43 88888.00 2005-12-20 09:08:03.198 354 13717.84 154.94 56935.82 88888.00 2005-12-20 09:08:04.198 354 13718.23 155.56 56936.43 88888.00 2005-12-20 09:08:05.198 354 13717.97 154.69 56936.19 88888.00 2005-12-20 09:08:06.198 354 13718.62 155.06 56936.07 88888.00 2005-12-20 09:08:07.198 354 13718.36 154.45 56936.43 88888.00 2005-12-20 09:08:08.198 354 13719.40 154.94 56935.82 88888.00 2005-12-20 09:08:09.198 354 13719.14 154.32 56935.82 88888.00 2005-12-20 09:08:10.198 354 13718.88 154.94 56936.07 88888.00 2005-12-20 09:08:11.198 354 13719.14 154.07 56935.82 88888.00 2005-12-20 09:08:12.198 354 13719.14 154.69 56936.31 88888.00 2005-12-20 09:08:13.198 354 13718.75 155.06 56935.82 88888.00 2005-12-20 09:08:14.198 354 13719.27 154.82 56935.82 88888.00 2005-12-20 09:08:15.198 354 13719.14 154.69 56935.70 88888.00 2005-12-20 09:08:16.198 354 13718.88 154.69 56936.80 88888.00 2005-12-20 09:08:17.198 354 13719.27 154.45 56936.07 88888.00 2005-12-20 09:08:18.198 354 13718.75 155.19 56936.56 88888.00 2005-12-20 09:08:19.198 354 13719.53 155.06 56936.19 88888.00 2005-12-20 09:08:20.198 354 13719.53 154.94 56936.31 88888.00 2005-12-20 09:08:21.198 354 13719.79 155.06 56936.19 88888.00 2005-12-20 09:08:22.198 354 13719.79 154.82 56936.19 88888.00 2005-12-20 09:08:23.198 354 13719.92 155.19 56936.31 88888.00 2005-12-20 09:08:24.198 354 13719.53 154.82 56936.19 88888.00 2005-12-20 09:08:25.198 354 13720.18 155.06 56936.19 88888.00 2005-12-20 09:08:26.198 354 13719.79 155.19 56936.43 88888.00 2005-12-20 09:08:27.198 354 13720.31 155.44 56936.56 88888.00 2005-12-20 09:08:28.198 354 13720.57 154.20 56936.31 88888.00 2005-12-20 09:08:29.198 354 13720.05 154.57 56936.07 88888.00 2005-12-20 09:08:30.198 354 13720.83 155.44 56937.17 88888.00 2005-12-20 09:08:31.198 354 13720.44 155.19 56936.80 88888.00 2005-12-20 09:08:32.198 354 13719.92 155.06 56936.43 88888.00 2005-12-20 09:08:33.198 354 13719.40 155.93 56936.93 88888.00 2005-12-20 09:08:34.198 354 13719.79 155.44 56937.66 88888.00 2005-12-20 09:08:35.198 354 13720.18 155.56 56936.80 88888.00 2005-12-20 09:08:36.198 354 13720.05 154.94 56937.29 88888.00 2005-12-20 09:08:37.198 354 13719.40 155.56 56937.29 88888.00 2005-12-20 09:08:38.198 354 13719.66 155.56 56936.93 88888.00 2005-12-20 09:08:39.198 354 13720.57 154.45 56938.15 88888.00 2005-12-20 09:08:40.198 354 13720.31 155.68 56937.05 88888.00 2005-12-20 09:08:41.198 354 13719.66 155.44 56937.41 88888.00 2005-12-20 09:08:42.198 354 13720.31 155.06 56937.54 88888.00 2005-12-20 09:08:43.198 354 13720.05 155.93 56937.66 88888.00 2005-12-20 09:08:44.198 354 13719.66 155.06 56937.41 88888.00 2005-12-20 09:08:45.198 354 13719.92 154.69 56937.78 88888.00 2005-12-20 09:08:46.198 354 13719.92 154.94 56937.17 88888.00 2005-12-20 09:08:47.198 354 13719.66 155.31 56937.66 88888.00 2005-12-20 09:08:48.198 354 13720.96 154.82 56936.80 88888.00 2005-12-20 09:08:49.198 354 13719.79 155.31 56937.17 88888.00 2005-12-20 09:08:50.198 354 13719.79 155.93 56937.54 88888.00 2005-12-20 09:08:51.198 354 13720.18 155.19 56937.41 88888.00 2005-12-20 09:08:52.198 354 13719.92 155.44 56937.54 88888.00 2005-12-20 09:08:53.198 354 13720.18 154.94 56936.93 88888.00 2005-12-20 09:08:54.198 354 13721.22 155.31 56938.02 88888.00 2005-12-20 09:08:55.198 354 13720.18 155.06 56937.54 88888.00 2005-12-20 09:08:56.198 354 13719.79 155.31 56937.29 88888.00 2005-12-20 09:08:57.198 354 13720.31 154.57 56937.05 88888.00 2005-12-20 09:08:58.198 354 13720.18 154.69 56937.78 88888.00 2005-12-20 09:08:59.198 354 13720.44 155.06 56937.17 88888.00 2005-12-20 09:09:00.198 354 13719.92 154.57 56937.05 88888.00 2005-12-20 09:09:01.198 354 13720.44 155.19 56937.90 88888.00 2005-12-20 09:09:02.198 354 13719.79 154.20 56938.15 88888.00 2005-12-20 09:09:03.198 354 13720.57 155.19 56938.27 88888.00 2005-12-20 09:09:04.198 354 13720.05 154.82 56937.54 88888.00 2005-12-20 09:09:05.198 354 13720.44 154.57 56937.66 88888.00 2005-12-20 09:09:06.198 354 13720.57 154.94 56937.90 88888.00 2005-12-20 09:09:07.198 354 13720.83 154.57 56938.15 88888.00 2005-12-20 09:09:08.198 354 13719.79 154.82 56937.78 88888.00 2005-12-20 09:09:09.198 354 13720.83 155.19 56937.90 88888.00 2005-12-20 09:09:10.198 354 13721.61 154.82 56937.78 88888.00 2005-12-20 09:09:11.198 354 13720.70 154.82 56937.78 88888.00 2005-12-20 09:09:12.198 354 13720.44 154.82 56937.78 88888.00 2005-12-20 09:09:13.198 354 13720.44 155.19 56937.90 88888.00 2005-12-20 09:09:14.198 354 13719.79 155.31 56937.41 88888.00 2005-12-20 09:09:15.198 354 13720.83 154.69 56937.78 88888.00 2005-12-20 09:09:16.198 354 13720.96 154.82 56938.52 88888.00 2005-12-20 09:09:17.198 354 13720.57 154.82 56938.76 88888.00 2005-12-20 09:09:18.198 354 13720.44 155.06 56937.90 88888.00 2005-12-20 09:09:19.198 354 13720.57 154.94 56938.39 88888.00 2005-12-20 09:09:20.198 354 13720.96 154.94 56938.39 88888.00 2005-12-20 09:09:21.198 354 13720.83 155.56 56938.76 88888.00 2005-12-20 09:09:22.198 354 13719.92 154.20 56938.02 88888.00 2005-12-20 09:09:23.198 354 13720.70 155.56 56938.64 88888.00 2005-12-20 09:09:24.198 354 13720.31 155.19 56938.64 88888.00 2005-12-20 09:09:25.198 354 13720.57 155.68 56938.27 88888.00 2005-12-20 09:09:26.198 354 13720.05 155.31 56938.76 88888.00 2005-12-20 09:09:27.198 354 13720.57 155.31 56939.00 88888.00 2005-12-20 09:09:28.198 354 13720.57 155.06 56938.64 88888.00 2005-12-20 09:09:29.198 354 13720.96 154.82 56938.02 88888.00 2005-12-20 09:09:30.198 354 13720.57 155.44 56939.25 88888.00 2005-12-20 09:09:31.198 354 13720.44 155.06 56938.88 88888.00 2005-12-20 09:09:32.198 354 13719.92 154.69 56938.76 88888.00 2005-12-20 09:09:33.198 354 13720.70 154.57 56939.00 88888.00 2005-12-20 09:09:34.198 354 13720.44 154.94 56938.88 88888.00 2005-12-20 09:09:35.198 354 13720.18 155.06 56938.39 88888.00 2005-12-20 09:09:36.198 354 13720.18 154.94 56939.25 88888.00 2005-12-20 09:09:37.198 354 13720.57 155.06 56939.49 88888.00 2005-12-20 09:09:38.198 354 13720.83 155.19 56939.25 88888.00 2005-12-20 09:09:39.198 354 13720.70 154.94 56939.37 88888.00 2005-12-20 09:09:40.198 354 13721.22 155.19 56939.00 88888.00 2005-12-20 09:09:41.198 354 13720.57 155.19 56939.37 88888.00 2005-12-20 09:09:42.198 354 13721.61 155.81 56939.25 88888.00 2005-12-20 09:09:43.198 354 13721.61 154.94 56939.12 88888.00 2005-12-20 09:09:44.198 354 13721.74 155.31 56939.61 88888.00 2005-12-20 09:09:45.198 354 13721.48 155.19 56939.25 88888.00 2005-12-20 09:09:46.198 354 13721.35 155.44 56939.00 88888.00 2005-12-20 09:09:47.198 354 13721.35 154.94 56939.49 88888.00 2005-12-20 09:09:48.198 354 13721.35 155.31 56939.49 88888.00 2005-12-20 09:09:49.198 354 13721.22 154.94 56939.49 88888.00 2005-12-20 09:09:50.198 354 13722.00 155.19 56939.12 88888.00 2005-12-20 09:09:51.198 354 13721.61 155.19 56939.37 88888.00 2005-12-20 09:09:52.198 354 13721.61 154.57 56939.25 88888.00 2005-12-20 09:09:53.198 354 13720.70 154.45 56939.74 88888.00 2005-12-20 09:09:54.197 354 13721.48 155.31 56939.74 88888.00 2005-12-20 09:09:55.197 354 13721.74 154.69 56939.74 88888.00 2005-12-20 09:09:56.197 354 13721.22 155.19 56940.47 88888.00 2005-12-20 09:09:57.197 354 13721.74 154.82 56939.98 88888.00 2005-12-20 09:09:58.197 354 13721.09 155.44 56939.86 88888.00 2005-12-20 09:09:59.197 354 13721.74 155.06 56939.49 88888.00 2005-12-20 09:10:00.197 354 13721.22 154.82 56940.10 88888.00 2005-12-20 09:10:01.197 354 13721.35 154.94 56940.10 88888.00 2005-12-20 09:10:02.197 354 13721.35 155.31 56940.10 88888.00 2005-12-20 09:10:03.197 354 13721.09 155.19 56939.98 88888.00 2005-12-20 09:10:04.197 354 13721.61 154.94 56940.35 88888.00 2005-12-20 09:10:05.197 354 13721.74 155.19 56940.23 88888.00 2005-12-20 09:10:06.197 354 13721.61 155.31 56940.23 88888.00 2005-12-20 09:10:07.197 354 13722.13 155.06 56939.98 88888.00 2005-12-20 09:10:08.197 354 13721.48 154.94 56940.35 88888.00 2005-12-20 09:10:09.197 354 13721.22 154.69 56939.37 88888.00 2005-12-20 09:10:10.197 354 13722.00 155.56 56940.10 88888.00 2005-12-20 09:10:11.197 354 13721.35 155.06 56940.71 88888.00 2005-12-20 09:10:12.197 354 13721.87 155.44 56940.23 88888.00 2005-12-20 09:10:13.197 354 13721.74 154.82 56940.71 88888.00 2005-12-20 09:10:14.197 354 13721.74 155.81 56940.23 88888.00 2005-12-20 09:10:15.197 354 13721.74 155.19 56939.98 88888.00 2005-12-20 09:10:16.197 354 13722.26 154.45 56940.47 88888.00 2005-12-20 09:10:17.197 354 13721.74 154.82 56941.08 88888.00 2005-12-20 09:10:18.197 354 13721.22 155.31 56940.23 88888.00 2005-12-20 09:10:19.197 354 13722.00 155.31 56940.35 88888.00 2005-12-20 09:10:20.197 354 13721.09 155.19 56941.20 88888.00 2005-12-20 09:10:21.197 354 13721.22 154.94 56939.74 88888.00 2005-12-20 09:10:22.197 354 13720.96 154.82 56940.23 88888.00 2005-12-20 09:10:23.197 354 13721.35 154.82 56940.71 88888.00 2005-12-20 09:10:24.197 354 13721.74 155.44 56940.23 88888.00 2005-12-20 09:10:25.197 354 13720.57 154.07 56940.47 88888.00 2005-12-20 09:10:26.197 354 13721.74 154.32 56941.08 88888.00 2005-12-20 09:10:27.197 354 13721.35 154.69 56939.98 88888.00 2005-12-20 09:10:28.197 354 13722.13 155.19 56940.35 88888.00 2005-12-20 09:10:29.197 354 13722.00 154.69 56940.71 88888.00 2005-12-20 09:10:30.197 354 13720.83 154.57 56940.35 88888.00 2005-12-20 09:10:31.197 354 13721.61 154.82 56940.47 88888.00 2005-12-20 09:10:32.197 354 13721.48 153.83 56940.47 88888.00 2005-12-20 09:10:33.197 354 13721.22 154.20 56940.59 88888.00 2005-12-20 09:10:34.197 354 13721.09 154.57 56941.08 88888.00 2005-12-20 09:10:35.197 354 13721.48 155.31 56940.84 88888.00 2005-12-20 09:10:36.197 354 13720.70 154.45 56940.59 88888.00 2005-12-20 09:10:37.197 354 13720.70 154.69 56940.71 88888.00 2005-12-20 09:10:38.197 354 13721.87 154.57 56941.20 88888.00 2005-12-20 09:10:39.197 354 13720.83 155.68 56940.47 88888.00 2005-12-20 09:10:40.197 354 13721.09 154.94 56940.47 88888.00 2005-12-20 09:10:41.197 354 13720.96 154.07 56940.71 88888.00 2005-12-20 09:10:42.197 354 13721.48 154.32 56941.08 88888.00 2005-12-20 09:10:43.197 354 13721.61 154.20 56940.59 88888.00 2005-12-20 09:10:44.197 354 13721.22 154.32 56940.71 88888.00 2005-12-20 09:10:45.197 354 13721.87 154.32 56940.35 88888.00 2005-12-20 09:10:46.197 354 13721.35 154.32 56941.08 88888.00 2005-12-20 09:10:47.197 354 13720.96 154.57 56940.96 88888.00 2005-12-20 09:10:48.197 354 13721.09 154.07 56940.96 88888.00 2005-12-20 09:10:49.197 354 13720.44 154.20 56940.35 88888.00 2005-12-20 09:10:50.197 354 13721.09 154.32 56941.45 88888.00 2005-12-20 09:10:51.197 354 13720.44 153.95 56940.96 88888.00 2005-12-20 09:10:52.197 354 13720.96 154.20 56940.47 88888.00 2005-12-20 09:10:53.197 354 13721.61 154.45 56941.20 88888.00 2005-12-20 09:10:54.197 354 13721.35 154.69 56941.08 88888.00 2005-12-20 09:10:55.197 354 13720.70 154.69 56940.84 88888.00 2005-12-20 09:10:56.197 354 13721.48 154.32 56940.96 88888.00 2005-12-20 09:10:57.197 354 13721.61 154.45 56941.69 88888.00 2005-12-20 09:10:58.197 354 13720.83 154.20 56940.71 88888.00 2005-12-20 09:10:59.197 354 13720.96 153.95 56940.84 88888.00 2005-12-20 09:11:00.197 354 13720.83 154.57 56941.20 88888.00 2005-12-20 09:11:01.197 354 13721.09 154.20 56941.69 88888.00 2005-12-20 09:11:02.197 354 13721.48 154.07 56941.08 88888.00 2005-12-20 09:11:03.197 354 13721.09 154.45 56940.71 88888.00 2005-12-20 09:11:04.197 354 13721.35 154.07 56941.20 88888.00 2005-12-20 09:11:05.197 354 13721.48 154.20 56940.96 88888.00 2005-12-20 09:11:06.197 354 13721.09 154.07 56940.71 88888.00 2005-12-20 09:11:07.197 354 13721.09 154.32 56940.84 88888.00 2005-12-20 09:11:08.197 354 13721.35 154.07 56941.32 88888.00 2005-12-20 09:11:09.197 354 13720.83 153.83 56941.45 88888.00 2005-12-20 09:11:10.197 354 13721.22 154.69 56941.20 88888.00 2005-12-20 09:11:11.197 354 13721.09 154.20 56941.20 88888.00 2005-12-20 09:11:12.197 354 13721.48 154.07 56941.57 88888.00 2005-12-20 09:11:13.197 354 13721.22 153.95 56941.20 88888.00 2005-12-20 09:11:14.197 354 13720.70 153.83 56940.96 88888.00 2005-12-20 09:11:15.197 354 13720.31 154.20 56940.71 88888.00 2005-12-20 09:11:16.197 354 13721.61 153.95 56940.84 88888.00 2005-12-20 09:11:17.197 354 13721.22 153.95 56941.32 88888.00 2005-12-20 09:11:18.197 354 13720.70 154.07 56941.45 88888.00 2005-12-20 09:11:19.197 354 13721.22 153.70 56941.32 88888.00 2005-12-20 09:11:20.197 354 13720.70 153.70 56940.84 88888.00 2005-12-20 09:11:21.197 354 13720.44 154.07 56941.20 88888.00 2005-12-20 09:11:22.197 354 13721.61 154.32 56941.45 88888.00 2005-12-20 09:11:23.197 354 13720.83 153.83 56941.82 88888.00 2005-12-20 09:11:24.197 354 13721.48 153.70 56941.94 88888.00 2005-12-20 09:11:25.197 354 13721.09 153.45 56940.84 88888.00 2005-12-20 09:11:26.197 354 13720.44 153.83 56941.45 88888.00 2005-12-20 09:11:27.197 354 13721.22 154.20 56941.45 88888.00 2005-12-20 09:11:28.197 354 13721.22 154.45 56942.30 88888.00 2005-12-20 09:11:29.197 354 13720.96 154.07 56941.69 88888.00 2005-12-20 09:11:30.197 354 13720.96 153.70 56941.94 88888.00 2005-12-20 09:11:31.197 354 13720.83 153.33 56941.82 88888.00 2005-12-20 09:11:32.197 354 13720.83 153.95 56941.94 88888.00 2005-12-20 09:11:33.197 354 13720.70 153.21 56941.69 88888.00 2005-12-20 09:11:34.197 354 13721.09 153.83 56941.32 88888.00 2005-12-20 09:11:35.197 354 13721.35 153.45 56941.82 88888.00 2005-12-20 09:11:36.197 354 13721.22 153.58 56941.45 88888.00 2005-12-20 09:11:37.197 354 13720.57 153.70 56941.69 88888.00 2005-12-20 09:11:38.197 354 13720.96 153.70 56941.45 88888.00 2005-12-20 09:11:39.197 354 13721.09 153.45 56941.69 88888.00 2005-12-20 09:11:40.197 354 13721.61 153.58 56941.57 88888.00 2005-12-20 09:11:41.197 354 13721.35 152.59 56942.18 88888.00 2005-12-20 09:11:42.197 354 13721.09 153.21 56942.18 88888.00 2005-12-20 09:11:43.197 354 13720.83 153.83 56942.43 88888.00 2005-12-20 09:11:44.197 354 13721.09 152.84 56941.45 88888.00 2005-12-20 09:11:45.197 354 13721.09 153.58 56941.45 88888.00 2005-12-20 09:11:46.197 354 13721.61 153.33 56941.57 88888.00 2005-12-20 09:11:47.197 354 13720.96 153.21 56941.57 88888.00 2005-12-20 09:11:48.197 354 13721.09 152.46 56941.45 88888.00 2005-12-20 09:11:49.197 354 13721.09 153.58 56941.45 88888.00 2005-12-20 09:11:50.197 354 13721.61 153.08 56941.94 88888.00 2005-12-20 09:11:51.197 354 13720.96 153.08 56941.57 88888.00 2005-12-20 09:11:52.197 354 13720.96 153.21 56942.55 88888.00 2005-12-20 09:11:53.197 354 13720.83 153.45 56941.94 88888.00 2005-12-20 09:11:54.197 354 13721.48 153.08 56941.57 88888.00 2005-12-20 09:11:55.197 354 13721.48 152.34 56941.32 88888.00 2005-12-20 09:11:56.197 354 13721.35 153.08 56941.94 88888.00 2005-12-20 09:11:57.197 354 13721.48 152.96 56942.67 88888.00 2005-12-20 09:11:58.197 354 13721.35 152.71 56941.94 88888.00 2005-12-20 09:11:59.197 354 13721.09 152.71 56942.06 88888.00 2005-12-20 09:12:00.197 354 13721.22 153.58 56941.82 88888.00 2005-12-20 09:12:01.197 354 13721.09 152.71 56942.55 88888.00 2005-12-20 09:12:02.197 354 13721.09 152.71 56942.55 88888.00 2005-12-20 09:12:03.197 354 13721.48 153.08 56942.06 88888.00 2005-12-20 09:12:04.197 354 13721.22 152.84 56942.67 88888.00 2005-12-20 09:12:05.197 354 13721.35 153.21 56942.43 88888.00 2005-12-20 09:12:06.197 354 13721.09 152.59 56941.94 88888.00 2005-12-20 09:12:07.197 354 13721.35 152.71 56941.94 88888.00 2005-12-20 09:12:08.197 354 13721.22 152.71 56942.18 88888.00 2005-12-20 09:12:09.197 354 13721.48 152.46 56942.18 88888.00 2005-12-20 09:12:10.197 354 13720.96 152.46 56942.30 88888.00 2005-12-20 09:12:11.197 354 13721.09 152.46 56941.69 88888.00 2005-12-20 09:12:12.197 354 13721.48 152.46 56942.18 88888.00 2005-12-20 09:12:13.197 354 13721.35 152.59 56942.06 88888.00 2005-12-20 09:12:14.197 354 13721.22 152.84 56942.30 88888.00 2005-12-20 09:12:15.197 354 13720.70 152.22 56942.67 88888.00 2005-12-20 09:12:16.197 354 13720.83 152.46 56942.06 88888.00 2005-12-20 09:12:17.197 354 13720.83 152.84 56942.06 88888.00 2005-12-20 09:12:18.197 354 13721.35 152.59 56942.55 88888.00 2005-12-20 09:12:19.197 354 13721.61 152.96 56943.16 88888.00 2005-12-20 09:12:20.197 354 13721.48 152.34 56941.94 88888.00 2005-12-20 09:12:21.197 354 13721.09 152.22 56942.43 88888.00 2005-12-20 09:12:22.197 354 13721.22 152.09 56942.06 88888.00 2005-12-20 09:12:23.197 354 13720.96 152.59 56942.43 88888.00 2005-12-20 09:12:24.197 354 13721.35 152.22 56942.91 88888.00 2005-12-20 09:12:25.197 354 13721.22 152.71 56941.94 88888.00 2005-12-20 09:12:26.197 354 13721.09 152.22 56941.69 88888.00 2005-12-20 09:12:27.197 354 13721.74 152.34 56941.82 88888.00 2005-12-20 09:12:28.197 354 13720.96 152.59 56941.69 88888.00 2005-12-20 09:12:29.197 354 13721.35 151.97 56942.55 88888.00 2005-12-20 09:12:30.197 354 13721.61 152.09 56943.16 88888.00 2005-12-20 09:12:31.197 354 13721.48 152.46 56942.55 88888.00 2005-12-20 09:12:32.197 354 13722.26 152.46 56943.16 88888.00 2005-12-20 09:12:33.197 354 13721.61 152.22 56942.43 88888.00 2005-12-20 09:12:34.197 354 13721.48 151.72 56942.55 88888.00 2005-12-20 09:12:35.197 354 13721.74 151.84 56942.79 88888.00 2005-12-20 09:12:36.197 354 13721.61 152.46 56943.04 88888.00 2005-12-20 09:12:37.197 354 13721.87 151.97 56942.30 88888.00 2005-12-20 09:12:38.197 354 13722.00 152.22 56942.43 88888.00 2005-12-20 09:12:39.197 354 13721.61 152.59 56942.30 88888.00 2005-12-20 09:12:40.197 354 13721.87 152.22 56942.55 88888.00 2005-12-20 09:12:41.197 354 13721.61 152.22 56942.91 88888.00 2005-12-20 09:12:42.197 354 13722.26 152.59 56942.67 88888.00 2005-12-20 09:12:43.197 354 13721.74 152.84 56942.91 88888.00 2005-12-20 09:12:44.197 354 13722.52 152.46 56943.28 88888.00 2005-12-20 09:12:45.197 354 13721.87 152.59 56943.41 88888.00 2005-12-20 09:12:46.197 354 13722.00 152.22 56943.28 88888.00 2005-12-20 09:12:47.197 354 13722.52 151.84 56942.79 88888.00 2005-12-20 09:12:48.197 354 13722.65 151.84 56942.43 88888.00 2005-12-20 09:12:49.197 354 13722.26 151.97 56943.53 88888.00 2005-12-20 09:12:50.197 354 13722.78 151.97 56942.67 88888.00 2005-12-20 09:12:51.197 354 13722.39 152.34 56944.14 88888.00 2005-12-20 09:12:52.197 354 13722.26 152.22 56943.89 88888.00 2005-12-20 09:12:53.197 354 13722.00 151.84 56943.41 88888.00 2005-12-20 09:12:54.197 354 13723.04 152.96 56943.04 88888.00 2005-12-20 09:12:55.197 354 13722.00 152.09 56943.16 88888.00 2005-12-20 09:12:56.197 354 13722.13 151.60 56943.41 88888.00 2005-12-20 09:12:57.197 354 13722.39 151.84 56943.89 88888.00 2005-12-20 09:12:58.197 354 13722.13 152.09 56943.41 88888.00 2005-12-20 09:12:59.197 354 13721.87 151.60 56943.65 88888.00 2005-12-20 09:13:00.197 354 13723.17 152.22 56944.02 88888.00 2005-12-20 09:13:01.197 354 13721.74 152.46 56944.02 88888.00 2005-12-20 09:13:02.197 354 13722.52 153.08 56943.89 88888.00 2005-12-20 09:13:03.197 354 13722.65 152.71 56944.38 88888.00 2005-12-20 09:13:04.197 354 13722.39 152.59 56943.89 88888.00 2005-12-20 09:13:05.197 354 13723.04 152.09 56944.02 88888.00 2005-12-20 09:13:06.197 354 13723.30 152.46 56944.14 88888.00 2005-12-20 09:13:07.197 354 13722.52 151.84 56943.77 88888.00 2005-12-20 09:13:08.197 354 13723.30 151.72 56943.77 88888.00 2005-12-20 09:13:09.197 354 13723.17 151.84 56944.63 88888.00 2005-12-20 09:13:10.197 354 13723.43 152.22 56944.50 88888.00 2005-12-20 09:13:11.197 354 13723.30 152.59 56943.89 88888.00 2005-12-20 09:13:12.197 354 13723.17 152.71 56944.26 88888.00 2005-12-20 09:13:13.197 354 13723.04 152.46 56944.75 88888.00 2005-12-20 09:13:14.197 354 13722.78 152.09 56944.38 88888.00 2005-12-20 09:13:15.197 354 13722.78 151.97 56944.75 88888.00 2005-12-20 09:13:16.197 354 13723.56 152.34 56944.87 88888.00 2005-12-20 09:13:17.197 354 13724.21 151.60 56944.50 88888.00 2005-12-20 09:13:18.197 354 13723.69 152.34 56944.75 88888.00 2005-12-20 09:13:19.197 354 13723.56 152.09 56945.12 88888.00 2005-12-20 09:13:20.197 354 13723.43 151.97 56945.24 88888.00 2005-12-20 09:13:21.197 354 13724.08 152.59 56944.99 88888.00 2005-12-20 09:13:22.197 354 13723.56 152.59 56944.87 88888.00 2005-12-20 09:13:23.197 354 13723.04 151.60 56944.87 88888.00 2005-12-20 09:13:24.197 354 13723.43 151.72 56944.38 88888.00 2005-12-20 09:13:25.197 354 13723.56 152.46 56945.24 88888.00 2005-12-20 09:13:26.197 354 13723.17 151.60 56944.50 88888.00 2005-12-20 09:13:27.197 354 13722.78 152.34 56944.87 88888.00 2005-12-20 09:13:28.197 354 13723.17 151.97 56944.75 88888.00 2005-12-20 09:13:29.197 354 13722.91 151.97 56945.61 88888.00 2005-12-20 09:13:30.197 354 13723.56 152.09 56945.24 88888.00 2005-12-20 09:13:31.197 354 13723.30 151.35 56944.87 88888.00 2005-12-20 09:13:32.197 354 13723.04 152.22 56945.85 88888.00 2005-12-20 09:13:33.197 354 13724.08 151.35 56945.12 88888.00 2005-12-20 09:13:34.197 354 13723.69 152.34 56946.21 88888.00 2005-12-20 09:13:35.197 354 13724.08 151.97 56945.97 88888.00 2005-12-20 09:13:36.197 354 13723.82 151.35 56945.85 88888.00 2005-12-20 09:13:37.197 354 13723.95 151.84 56945.97 88888.00 2005-12-20 09:13:38.197 354 13724.08 151.97 56945.85 88888.00 2005-12-20 09:13:39.197 354 13723.30 151.97 56945.48 88888.00 2005-12-20 09:13:40.197 354 13723.69 151.35 56946.21 88888.00 2005-12-20 09:13:41.197 354 13723.69 151.97 56945.73 88888.00 2005-12-20 09:13:42.197 354 13724.33 151.84 56945.73 88888.00 2005-12-20 09:13:43.197 354 13723.82 152.09 56945.61 88888.00 2005-12-20 09:13:44.197 354 13723.82 152.22 56945.85 88888.00 2005-12-20 09:13:45.197 354 13723.82 152.46 56946.21 88888.00 2005-12-20 09:13:46.197 354 13723.82 152.09 56946.58 88888.00 2005-12-20 09:13:47.197 354 13723.30 151.60 56946.09 88888.00 2005-12-20 09:13:48.197 354 13723.17 151.84 56945.73 88888.00 2005-12-20 09:13:49.197 354 13723.04 151.35 56946.21 88888.00 2005-12-20 09:13:50.197 354 13723.56 151.60 56945.73 88888.00 2005-12-20 09:13:51.197 354 13722.65 151.97 56946.58 88888.00 2005-12-20 09:13:52.197 354 13723.17 150.98 56946.58 88888.00 2005-12-20 09:13:53.197 354 13723.30 152.09 56946.58 88888.00 2005-12-20 09:13:54.197 354 13723.43 151.60 56945.73 88888.00 2005-12-20 09:13:55.197 354 13723.69 150.85 56945.73 88888.00 2005-12-20 09:13:56.197 354 13723.82 152.09 56946.34 88888.00 2005-12-20 09:13:57.197 354 13723.82 151.35 56946.95 88888.00 2005-12-20 09:13:58.197 354 13723.43 151.72 56946.58 88888.00 2005-12-20 09:13:59.197 354 13723.43 150.85 56946.34 88888.00 2005-12-20 09:14:00.197 354 13723.56 150.85 56946.21 88888.00 2005-12-20 09:14:01.197 354 13723.17 151.10 56946.09 88888.00 2005-12-20 09:14:02.197 354 13723.30 152.09 56946.21 88888.00 2005-12-20 09:14:03.197 354 13723.43 151.35 56946.71 88888.00 2005-12-20 09:14:04.197 354 13724.33 151.72 56946.71 88888.00 2005-12-20 09:14:05.197 354 13723.56 151.72 56946.09 88888.00 2005-12-20 09:14:06.197 354 13723.30 151.35 56946.34 88888.00 2005-12-20 09:14:07.197 354 13724.33 151.97 56945.61 88888.00 2005-12-20 09:14:08.197 354 13723.43 151.97 56946.46 88888.00 2005-12-20 09:14:09.197 354 13724.08 151.97 56947.44 88888.00 2005-12-20 09:14:10.197 354 13724.59 151.84 56946.95 88888.00 2005-12-20 09:14:11.197 354 13724.08 151.35 56946.58 88888.00 2005-12-20 09:14:12.197 354 13724.59 152.09 56947.07 88888.00 2005-12-20 09:14:13.197 354 13724.59 151.72 56946.83 88888.00 2005-12-20 09:14:14.197 354 13724.85 152.09 56946.95 88888.00 2005-12-20 09:14:15.197 354 13724.33 151.60 56946.71 88888.00 2005-12-20 09:14:16.197 354 13724.72 151.84 56947.32 88888.00 2005-12-20 09:14:17.197 354 13724.21 152.46 56947.07 88888.00 2005-12-20 09:14:18.197 354 13724.08 151.72 56947.32 88888.00 2005-12-20 09:14:19.197 354 13724.59 151.35 56947.32 88888.00 2005-12-20 09:14:20.197 354 13724.72 151.23 56947.44 88888.00 2005-12-20 09:14:21.197 354 13724.21 151.84 56946.83 88888.00 2005-12-20 09:14:22.197 354 13724.33 151.84 56947.93 88888.00 2005-12-20 09:14:23.197 354 13723.95 151.84 56947.93 88888.00 2005-12-20 09:14:24.197 354 13724.08 151.72 56947.93 88888.00 2005-12-20 09:14:25.197 354 13724.21 152.09 56947.32 88888.00 2005-12-20 09:14:26.197 354 13724.72 152.09 56947.80 88888.00 2005-12-20 09:14:27.197 354 13724.72 152.22 56947.80 88888.00 2005-12-20 09:14:28.197 354 13724.72 150.85 56947.93 88888.00 2005-12-20 09:14:29.197 354 13724.85 151.47 56948.54 88888.00 2005-12-20 09:14:30.197 354 13725.11 151.72 56947.56 88888.00 2005-12-20 09:14:31.197 354 13724.33 151.23 56948.30 88888.00 2005-12-20 09:14:32.197 354 13723.95 152.09 56947.80 88888.00 2005-12-20 09:14:33.197 354 13723.69 151.72 56947.56 88888.00 2005-12-20 09:14:34.197 354 13724.59 151.47 56947.93 88888.00 2005-12-20 09:14:35.197 354 13723.95 151.84 56947.93 88888.00 2005-12-20 09:14:36.197 354 13724.33 151.72 56948.17 88888.00 2005-12-20 09:14:37.197 354 13724.33 151.60 56948.54 88888.00 2005-12-20 09:14:38.197 354 13724.33 151.23 56948.54 88888.00 2005-12-20 09:14:39.197 354 13724.59 151.35 56947.44 88888.00 2005-12-20 09:14:40.197 354 13725.11 151.35 56948.05 88888.00 2005-12-20 09:14:41.197 354 13724.85 151.60 56948.17 88888.00 2005-12-20 09:14:42.197 354 13724.59 152.46 56947.80 88888.00 2005-12-20 09:14:43.197 354 13724.21 151.47 56948.66 88888.00 2005-12-20 09:14:44.197 354 13724.72 151.60 56948.91 88888.00 2005-12-20 09:14:45.197 354 13724.46 151.60 56948.42 88888.00 2005-12-20 09:14:46.197 354 13724.98 151.47 56949.03 88888.00 2005-12-20 09:14:47.197 354 13724.72 150.98 56948.79 88888.00 2005-12-20 09:14:48.197 354 13724.72 151.10 56948.17 88888.00 2005-12-20 09:14:49.197 354 13725.24 150.98 56948.54 88888.00 2005-12-20 09:14:50.197 354 13725.24 151.84 56948.79 88888.00 2005-12-20 09:14:51.197 354 13725.11 150.98 56949.15 88888.00 2005-12-20 09:14:52.197 354 13724.98 150.61 56948.91 88888.00 2005-12-20 09:14:53.197 354 13724.72 151.35 56948.66 88888.00 2005-12-20 09:14:54.197 354 13724.33 150.85 56949.76 88888.00 2005-12-20 09:14:55.197 354 13724.98 151.23 56948.91 88888.00 2005-12-20 09:14:56.197 354 13724.59 150.85 56948.91 88888.00 2005-12-20 09:14:57.197 354 13724.33 151.47 56948.91 88888.00 2005-12-20 09:14:58.197 354 13724.46 150.73 56948.54 88888.00 2005-12-20 09:14:59.197 354 13724.46 151.23 56949.15 88888.00 2005-12-20 09:15:00.197 354 13724.33 151.60 56949.88 88888.00 2005-12-20 09:15:01.197 354 13724.85 150.61 56949.27 88888.00 2005-12-20 09:15:02.197 354 13724.72 150.85 56948.91 88888.00 2005-12-20 09:15:03.197 354 13725.50 150.73 56948.91 88888.00 2005-12-20 09:15:04.197 354 13724.46 150.48 56948.54 88888.00 2005-12-20 09:15:05.197 354 13724.85 150.48 56949.52 88888.00 2005-12-20 09:15:06.197 354 13724.59 151.35 56948.91 88888.00 2005-12-20 09:15:07.197 354 13725.11 150.61 56949.64 88888.00 2005-12-20 09:15:08.197 354 13725.24 150.11 56949.15 88888.00 2005-12-20 09:15:09.197 354 13725.24 151.10 56948.42 88888.00 2005-12-20 09:15:10.197 354 13724.72 150.98 56948.30 88888.00 2005-12-20 09:15:11.197 354 13724.46 151.23 56949.39 88888.00 2005-12-20 09:15:12.197 354 13724.59 150.36 56948.66 88888.00 2005-12-20 09:15:13.197 354 13724.59 150.73 56949.88 88888.00 2005-12-20 09:15:14.197 354 13724.98 150.36 56949.15 88888.00 2005-12-20 09:15:15.197 354 13724.85 150.48 56948.79 88888.00 2005-12-20 09:15:16.197 354 13725.50 150.85 56949.27 88888.00 2005-12-20 09:15:17.197 354 13724.85 150.48 56948.66 88888.00 2005-12-20 09:15:18.197 354 13724.59 150.36 56949.15 88888.00 2005-12-20 09:15:19.197 354 13724.85 150.85 56949.39 88888.00 2005-12-20 09:15:20.197 354 13724.85 150.98 56948.66 88888.00 2005-12-20 09:15:21.197 354 13725.37 150.85 56949.03 88888.00 2005-12-20 09:15:22.197 354 13724.98 150.73 56949.52 88888.00 2005-12-20 09:15:23.197 354 13724.72 150.61 56949.27 88888.00 2005-12-20 09:15:24.197 354 13724.72 150.98 56950.25 88888.00 2005-12-20 09:15:25.197 354 13724.85 150.61 56949.88 88888.00 2005-12-20 09:15:26.197 354 13724.46 151.47 56949.39 88888.00 2005-12-20 09:15:27.197 354 13724.98 151.23 56949.27 88888.00 2005-12-20 09:15:28.197 354 13725.24 150.73 56949.88 88888.00 2005-12-20 09:15:29.197 354 13724.33 150.48 56949.39 88888.00 2005-12-20 09:15:30.197 354 13724.85 150.61 56949.88 88888.00 2005-12-20 09:15:31.197 354 13724.72 150.48 56950.13 88888.00 2005-12-20 09:15:32.197 354 13724.85 150.98 56950.13 88888.00 2005-12-20 09:15:33.197 354 13725.37 151.35 56950.38 88888.00 2005-12-20 09:15:34.197 354 13725.11 150.61 56950.38 88888.00 2005-12-20 09:15:35.197 354 13724.72 150.23 56950.38 88888.00 2005-12-20 09:15:36.197 354 13725.24 150.98 56950.38 88888.00 2005-12-20 09:15:37.197 354 13725.76 150.73 56949.64 88888.00 2005-12-20 09:15:38.197 354 13725.63 150.98 56949.88 88888.00 2005-12-20 09:15:39.197 354 13725.37 150.98 56950.38 88888.00 2005-12-20 09:15:40.197 354 13725.63 150.85 56950.38 88888.00 2005-12-20 09:15:41.197 354 13725.89 150.61 56950.74 88888.00 2005-12-20 09:15:42.197 354 13725.76 150.98 56950.74 88888.00 2005-12-20 09:15:43.197 354 13726.41 150.73 56950.50 88888.00 2005-12-20 09:15:44.197 354 13726.41 150.73 56950.13 88888.00 2005-12-20 09:15:45.197 354 13725.89 150.36 56950.25 88888.00 2005-12-20 09:15:46.197 354 13725.76 150.36 56950.25 88888.00 2005-12-20 09:15:47.197 354 13726.28 150.61 56950.25 88888.00 2005-12-20 09:15:48.197 354 13725.37 150.73 56950.38 88888.00 2005-12-20 09:15:49.197 354 13726.15 150.23 56950.86 88888.00 2005-12-20 09:15:50.197 354 13725.76 150.48 56950.98 88888.00 2005-12-20 09:15:51.197 354 13725.50 150.36 56950.86 88888.00 2005-12-20 09:15:52.197 354 13725.50 150.36 56951.11 88888.00 2005-12-20 09:15:53.197 354 13726.28 150.61 56950.62 88888.00 2005-12-20 09:15:54.197 354 13725.76 150.61 56951.23 88888.00 2005-12-20 09:15:55.197 354 13726.80 150.85 56950.74 88888.00 2005-12-20 09:15:56.197 354 13726.41 150.48 56951.72 88888.00 2005-12-20 09:15:57.197 354 13725.89 150.48 56951.72 88888.00 2005-12-20 09:15:58.197 354 13725.89 150.11 56951.60 88888.00 2005-12-20 09:15:59.197 354 13726.93 150.36 56951.60 88888.00 2005-12-20 09:16:00.197 354 13726.28 149.86 56951.23 88888.00 2005-12-20 09:16:01.197 354 13726.28 149.99 56951.23 88888.00 2005-12-20 09:16:02.197 354 13726.54 151.10 56951.60 88888.00 2005-12-20 09:16:03.197 354 13726.80 150.61 56952.57 88888.00 2005-12-20 09:16:04.197 354 13726.80 150.48 56951.47 88888.00 2005-12-20 09:16:05.197 354 13727.19 150.61 56951.96 88888.00 2005-12-20 09:16:06.197 354 13726.93 150.73 56952.21 88888.00 2005-12-20 09:16:07.197 354 13727.45 150.36 56952.70 88888.00 2005-12-20 09:16:08.197 354 13726.93 150.48 56951.84 88888.00 2005-12-20 09:16:09.197 354 13726.93 151.10 56951.47 88888.00 2005-12-20 09:16:10.197 354 13727.32 151.10 56952.33 88888.00 2005-12-20 09:16:11.197 354 13727.06 150.36 56951.96 88888.00 2005-12-20 09:16:12.197 354 13726.67 149.74 56952.21 88888.00 2005-12-20 09:16:13.197 354 13727.58 150.23 56953.19 88888.00 2005-12-20 09:16:14.197 354 13727.71 150.36 56951.96 88888.00 2005-12-20 09:16:15.197 354 13728.36 150.36 56952.21 88888.00 2005-12-20 09:16:16.197 354 13727.71 150.61 56952.57 88888.00 2005-12-20 09:16:17.197 354 13728.75 150.23 56952.70 88888.00 2005-12-20 09:16:18.197 354 13728.49 150.98 56952.94 88888.00 2005-12-20 09:16:19.197 354 13727.32 150.73 56952.94 88888.00 2005-12-20 09:16:20.197 354 13728.75 150.48 56952.70 88888.00 2005-12-20 09:16:21.197 354 13728.10 150.48 56953.19 88888.00 2005-12-20 09:16:22.197 354 13728.10 150.73 56953.19 88888.00 2005-12-20 09:16:23.197 354 13728.36 151.35 56954.04 88888.00 2005-12-20 09:16:24.197 354 13728.88 150.73 56953.43 88888.00 2005-12-20 09:16:25.197 354 13729.66 150.73 56953.43 88888.00 2005-12-20 09:16:26.197 354 13728.49 150.48 56953.92 88888.00 2005-12-20 09:16:27.197 354 13729.27 151.10 56953.68 88888.00 2005-12-20 09:16:28.197 354 13729.27 150.48 56954.16 88888.00 2005-12-20 09:16:29.197 354 13729.53 150.98 56954.29 88888.00 2005-12-20 09:16:30.197 354 13729.79 150.85 56954.29 88888.00 2005-12-20 09:16:31.197 354 13729.53 151.10 56953.43 88888.00 2005-12-20 09:16:32.197 354 13730.31 150.11 56953.92 88888.00 2005-12-20 09:16:33.197 354 13730.57 149.74 56955.14 88888.00 2005-12-20 09:16:34.197 354 13730.18 150.85 56954.41 88888.00 2005-12-20 09:16:35.197 354 13730.96 150.61 56954.77 88888.00 2005-12-20 09:16:36.197 354 13731.09 150.73 56954.77 88888.00 2005-12-20 09:16:37.197 354 13731.09 150.23 56955.63 88888.00 2005-12-20 09:16:38.197 354 13731.61 150.36 56955.75 88888.00 2005-12-20 09:16:39.197 354 13731.35 150.36 56955.14 88888.00 2005-12-20 09:16:40.197 354 13731.22 151.10 56955.51 88888.00 2005-12-20 09:16:41.197 354 13731.74 150.36 56955.63 88888.00 2005-12-20 09:16:42.197 354 13731.35 150.61 56956.36 88888.00 2005-12-20 09:16:43.197 354 13731.35 150.73 56956.12 88888.00 2005-12-20 09:16:44.197 354 13731.74 150.61 56955.75 88888.00 2005-12-20 09:16:45.197 354 13731.74 149.86 56956.24 88888.00 2005-12-20 09:16:46.197 354 13731.87 150.61 56955.75 88888.00 2005-12-20 09:16:47.197 354 13732.00 150.61 56955.88 88888.00 2005-12-20 09:16:48.197 354 13731.87 150.23 56956.12 88888.00 2005-12-20 09:16:49.197 354 13732.39 150.98 56957.10 88888.00 2005-12-20 09:16:50.197 354 13732.00 150.98 56957.22 88888.00 2005-12-20 09:16:51.197 354 13732.52 150.73 56956.36 88888.00 2005-12-20 09:16:52.197 354 13732.65 150.48 56956.86 88888.00 2005-12-20 09:16:53.197 354 13732.65 150.98 56957.10 88888.00 2005-12-20 09:16:54.197 354 13733.04 151.23 56957.10 88888.00 2005-12-20 09:16:55.197 354 13732.52 150.98 56957.71 88888.00 2005-12-20 09:16:56.197 354 13733.17 150.85 56957.83 88888.00 2005-12-20 09:16:57.197 354 13732.65 150.11 56957.83 88888.00 2005-12-20 09:16:58.197 354 13732.91 150.48 56957.46 88888.00 2005-12-20 09:16:59.197 354 13733.43 151.35 56957.83 88888.00 2005-12-20 09:17:00.197 354 13732.52 150.48 56957.83 88888.00 2005-12-20 09:17:01.197 354 13733.56 150.11 56957.95 88888.00 2005-12-20 09:17:02.197 354 13733.56 149.74 56958.32 88888.00 2005-12-20 09:17:03.197 354 13733.30 149.62 56958.81 88888.00 2005-12-20 09:17:04.197 354 13733.30 150.11 56958.57 88888.00 2005-12-20 09:17:05.197 354 13733.04 150.36 56958.57 88888.00 2005-12-20 09:17:06.197 354 13732.78 149.99 56958.93 88888.00 2005-12-20 09:17:07.197 354 13733.30 150.23 56958.32 88888.00 2005-12-20 09:17:08.197 354 13733.95 150.73 56959.30 88888.00 2005-12-20 09:17:09.197 354 13733.43 150.23 56958.69 88888.00 2005-12-20 09:17:10.197 354 13733.69 150.11 56958.44 88888.00 2005-12-20 09:17:11.197 354 13733.04 149.86 56959.42 88888.00 2005-12-20 09:17:12.197 354 13733.30 149.24 56959.05 88888.00 2005-12-20 09:17:13.197 354 13733.56 150.48 56959.66 88888.00 2005-12-20 09:17:14.197 354 13733.82 149.86 56958.81 88888.00 2005-12-20 09:17:15.197 354 13733.69 149.86 56959.66 88888.00 2005-12-20 09:17:16.197 354 13733.43 150.11 56959.66 88888.00 2005-12-20 09:17:17.197 354 13733.04 149.99 56960.16 88888.00 2005-12-20 09:17:18.197 354 13733.82 150.61 56960.28 88888.00 2005-12-20 09:17:19.197 354 13733.17 150.11 56959.54 88888.00 2005-12-20 09:17:20.197 354 13733.95 149.37 56959.91 88888.00 2005-12-20 09:17:21.197 354 13733.56 149.86 56960.28 88888.00 2005-12-20 09:17:22.197 354 13733.04 150.48 56960.03 88888.00 2005-12-20 09:17:23.197 354 13733.43 150.48 56960.40 88888.00 2005-12-20 09:17:24.197 354 13734.08 149.37 56960.16 88888.00 2005-12-20 09:17:25.197 354 13734.08 150.11 56959.54 88888.00 2005-12-20 09:17:26.197 354 13734.08 150.36 56960.52 88888.00 2005-12-20 09:17:27.197 354 13733.56 149.99 56960.89 88888.00 2005-12-20 09:17:28.197 354 13734.21 149.74 56959.79 88888.00 2005-12-20 09:17:29.197 354 13733.43 150.61 56960.40 88888.00 2005-12-20 09:17:30.197 354 13734.47 150.23 56959.79 88888.00 2005-12-20 09:17:31.197 354 13733.69 149.86 56961.01 88888.00 2005-12-20 09:17:32.197 354 13734.08 149.49 56960.64 88888.00 2005-12-20 09:17:33.197 354 13733.82 149.99 56961.25 88888.00 2005-12-20 09:17:34.197 354 13734.08 149.86 56960.77 88888.00 2005-12-20 09:17:35.197 354 13733.43 149.99 56960.40 88888.00 2005-12-20 09:17:36.197 354 13733.30 149.74 56961.01 88888.00 2005-12-20 09:17:37.197 354 13733.56 149.37 56961.25 88888.00 2005-12-20 09:17:38.197 354 13733.30 149.49 56961.13 88888.00 2005-12-20 09:17:39.197 354 13733.82 149.24 56961.01 88888.00 2005-12-20 09:17:40.197 354 13732.91 149.86 56961.01 88888.00 2005-12-20 09:17:41.197 354 13733.30 149.62 56961.75 88888.00 2005-12-20 09:17:42.197 354 13733.95 149.62 56961.38 88888.00 2005-12-20 09:17:43.197 354 13733.30 149.00 56961.50 88888.00 2005-12-20 09:17:44.197 354 13733.43 149.62 56961.01 88888.00 2005-12-20 09:17:45.197 354 13733.43 149.74 56961.38 88888.00 2005-12-20 09:17:46.197 354 13732.91 150.23 56961.25 88888.00 2005-12-20 09:17:47.197 354 13733.43 148.50 56961.01 88888.00 2005-12-20 09:17:48.197 354 13733.17 149.24 56961.99 88888.00 2005-12-20 09:17:49.197 354 13732.39 149.24 56960.89 88888.00 2005-12-20 09:17:50.197 354 13732.39 148.62 56960.64 88888.00 2005-12-20 09:17:51.197 354 13732.78 148.75 56961.13 88888.00 2005-12-20 09:17:52.197 354 13733.30 149.12 56960.89 88888.00 2005-12-20 09:17:53.197 354 13732.65 148.87 56961.25 88888.00 2005-12-20 09:17:54.197 354 13731.87 149.12 56960.89 88888.00 2005-12-20 09:17:55.197 354 13732.13 148.25 56961.62 88888.00 2005-12-20 09:17:56.197 354 13732.52 148.50 56961.01 88888.00 2005-12-20 09:17:57.197 354 13732.39 148.75 56961.25 88888.00 2005-12-20 09:17:58.197 354 13731.61 149.37 56960.89 88888.00 2005-12-20 09:17:59.197 354 13732.26 148.50 56961.01 88888.00 2005-12-20 09:18:00.197 354 13732.52 148.50 56961.62 88888.00 2005-12-20 09:18:01.197 354 13732.65 148.38 56961.38 88888.00 2005-12-20 09:18:02.197 354 13732.26 148.25 56961.01 88888.00 2005-12-20 09:18:03.197 354 13732.13 147.76 56961.25 88888.00 2005-12-20 09:18:04.197 354 13731.74 148.01 56961.01 88888.00 2005-12-20 09:18:05.197 354 13731.74 148.25 56961.01 88888.00 2005-12-20 09:18:06.197 354 13732.00 148.13 56961.62 88888.00 2005-12-20 09:18:07.197 354 13731.48 147.88 56961.13 88888.00 2005-12-20 09:18:08.197 354 13731.48 148.13 56961.62 88888.00 2005-12-20 09:18:09.197 354 13731.61 147.51 56960.77 88888.00 2005-12-20 09:18:10.197 354 13731.74 147.88 56961.38 88888.00 2005-12-20 09:18:11.197 354 13731.61 147.63 56960.40 88888.00 2005-12-20 09:18:12.197 354 13731.35 147.63 56961.25 88888.00 2005-12-20 09:18:13.197 354 13730.83 147.39 56960.77 88888.00 2005-12-20 09:18:14.197 354 13731.22 148.50 56960.64 88888.00 2005-12-20 09:18:15.197 354 13731.09 147.39 56960.16 88888.00 2005-12-20 09:18:16.197 354 13731.22 147.76 56961.38 88888.00 2005-12-20 09:18:17.197 354 13731.61 146.77 56960.77 88888.00 2005-12-20 09:18:18.197 354 13731.09 148.13 56961.01 88888.00 2005-12-20 09:18:19.197 354 13731.87 147.51 56960.16 88888.00 2005-12-20 09:18:20.197 354 13731.87 147.26 56961.25 88888.00 2005-12-20 09:18:21.197 354 13730.96 147.51 56960.28 88888.00 2005-12-20 09:18:22.197 354 13731.35 147.51 56960.77 88888.00 2005-12-20 09:18:23.197 354 13731.22 147.51 56961.87 88888.00 2005-12-20 09:18:24.197 354 13731.22 147.14 56960.52 88888.00 2005-12-20 09:18:25.197 354 13731.35 147.39 56961.01 88888.00 2005-12-20 09:18:26.197 354 13730.70 146.89 56960.64 88888.00 2005-12-20 09:18:27.197 354 13730.83 146.52 56960.77 88888.00 2005-12-20 09:18:28.197 354 13731.22 146.64 56960.64 88888.00 2005-12-20 09:18:29.197 354 13731.09 147.01 56961.13 88888.00 2005-12-20 09:18:30.197 354 13731.48 146.64 56960.28 88888.00 2005-12-20 09:18:31.197 354 13731.35 146.77 56960.77 88888.00 2005-12-20 09:18:32.197 354 13731.35 146.52 56960.52 88888.00 2005-12-20 09:18:33.197 354 13730.70 147.51 56960.16 88888.00 2005-12-20 09:18:34.197 354 13730.83 147.01 56961.38 88888.00 2005-12-20 09:18:35.197 354 13731.22 147.01 56960.89 88888.00 2005-12-20 09:18:36.197 354 13731.22 146.52 56961.01 88888.00 2005-12-20 09:18:37.197 354 13730.96 146.40 56960.28 88888.00 2005-12-20 09:18:38.197 354 13731.48 146.27 56960.89 88888.00 2005-12-20 09:18:39.197 354 13731.09 146.02 56960.64 88888.00 2005-12-20 09:18:40.197 354 13730.57 146.52 56960.77 88888.00 2005-12-20 09:18:41.197 354 13731.09 146.52 56959.91 88888.00 2005-12-20 09:18:42.197 354 13730.83 146.64 56960.89 88888.00 2005-12-20 09:18:43.197 354 13731.22 145.90 56960.28 88888.00 2005-12-20 09:18:44.197 354 13730.83 146.02 56960.40 88888.00 2005-12-20 09:18:45.197 354 13730.57 146.02 56961.38 88888.00 2005-12-20 09:18:46.197 354 13731.48 146.27 56960.03 88888.00 2005-12-20 09:18:47.197 354 13731.09 146.40 56960.77 88888.00 2005-12-20 09:18:48.197 354 13731.35 146.40 56960.52 88888.00 2005-12-20 09:18:49.197 354 13731.35 146.15 56960.40 88888.00 2005-12-20 09:18:50.197 354 13731.09 146.15 56960.64 88888.00 2005-12-20 09:18:51.197 354 13731.74 146.27 56960.64 88888.00 2005-12-20 09:18:52.197 354 13731.09 145.78 56961.01 88888.00 2005-12-20 09:18:53.197 354 13731.09 146.15 56960.64 88888.00 2005-12-20 09:18:54.197 354 13731.48 145.78 56960.77 88888.00 2005-12-20 09:18:55.197 354 13731.74 145.65 56960.89 88888.00 2005-12-20 09:18:56.197 354 13731.61 145.53 56960.64 88888.00 2005-12-20 09:18:57.197 354 13731.48 145.16 56961.01 88888.00 2005-12-20 09:18:58.197 354 13731.61 145.40 56960.77 88888.00 2005-12-20 09:18:59.197 354 13731.61 145.65 56960.16 88888.00 2005-12-20 09:19:00.197 354 13731.74 145.28 56960.64 88888.00 2005-12-20 09:19:01.197 354 13732.00 145.53 56961.25 88888.00 2005-12-20 09:19:02.197 354 13732.00 145.03 56961.38 88888.00 2005-12-20 09:19:03.197 354 13731.35 145.16 56961.01 88888.00 2005-12-20 09:19:04.197 354 13731.61 144.91 56960.16 88888.00 2005-12-20 09:19:05.197 354 13732.00 144.79 56960.40 88888.00 2005-12-20 09:19:06.197 354 13732.13 144.91 56961.01 88888.00 2005-12-20 09:19:07.197 354 13732.39 145.40 56960.28 88888.00 2005-12-20 09:19:08.197 354 13732.13 145.16 56960.89 88888.00 2005-12-20 09:19:09.197 354 13731.48 144.17 56960.40 88888.00 2005-12-20 09:19:10.197 354 13732.13 145.28 56960.64 88888.00 2005-12-20 09:19:11.197 354 13731.87 144.79 56961.13 88888.00 2005-12-20 09:19:12.197 354 13731.48 144.91 56960.64 88888.00 2005-12-20 09:19:13.197 354 13732.13 145.03 56960.64 88888.00 2005-12-20 09:19:14.197 354 13732.13 144.91 56961.01 88888.00 2005-12-20 09:19:15.197 354 13731.61 144.41 56960.77 88888.00 2005-12-20 09:19:16.197 354 13731.87 144.54 56961.50 88888.00 2005-12-20 09:19:17.197 354 13732.26 144.54 56961.99 88888.00 2005-12-20 09:19:18.197 354 13731.87 144.54 56960.64 88888.00 2005-12-20 09:19:19.197 354 13731.87 144.54 56960.89 88888.00 2005-12-20 09:19:20.197 354 13732.00 145.03 56961.75 88888.00 2005-12-20 09:19:21.197 354 13731.74 145.03 56961.38 88888.00 2005-12-20 09:19:22.197 354 13732.39 144.41 56960.77 88888.00 2005-12-20 09:19:23.197 354 13731.74 144.54 56961.13 88888.00 2005-12-20 09:19:24.197 354 13732.00 144.41 56960.40 88888.00 2005-12-20 09:19:25.197 354 13731.35 144.17 56961.62 88888.00 2005-12-20 09:19:26.197 354 13732.13 144.41 56961.13 88888.00 2005-12-20 09:19:27.197 354 13732.26 144.29 56961.25 88888.00 2005-12-20 09:19:28.197 354 13731.74 144.04 56961.50 88888.00 2005-12-20 09:19:29.197 354 13731.61 144.04 56960.77 88888.00 2005-12-20 09:19:30.197 354 13732.26 144.29 56961.99 88888.00 2005-12-20 09:19:31.197 354 13731.87 143.79 56961.13 88888.00 2005-12-20 09:19:32.197 354 13732.00 143.92 56961.87 88888.00 2005-12-20 09:19:33.197 354 13732.13 144.29 56961.75 88888.00 2005-12-20 09:19:34.197 354 13732.52 144.41 56961.13 88888.00 2005-12-20 09:19:35.197 354 13732.00 143.67 56961.75 88888.00 2005-12-20 09:19:36.197 354 13732.52 143.92 56961.75 88888.00 2005-12-20 09:19:37.197 354 13732.13 143.67 56961.87 88888.00 2005-12-20 09:19:38.197 354 13731.87 143.67 56961.38 88888.00 2005-12-20 09:19:39.197 354 13731.87 143.79 56961.50 88888.00 2005-12-20 09:19:40.197 354 13732.13 143.42 56961.75 88888.00 2005-12-20 09:19:41.197 354 13731.61 143.05 56961.99 88888.00 2005-12-20 09:19:42.197 354 13732.26 143.18 56962.23 88888.00 2005-12-20 09:19:43.197 354 13731.48 143.79 56962.11 88888.00 2005-12-20 09:19:44.197 354 13732.13 143.18 56961.62 88888.00 2005-12-20 09:19:45.197 354 13731.74 143.05 56961.62 88888.00 2005-12-20 09:19:46.197 354 13732.52 143.05 56961.25 88888.00 2005-12-20 09:19:47.197 354 13732.39 143.79 56961.99 88888.00 2005-12-20 09:19:48.197 354 13732.26 143.55 56962.11 88888.00 2005-12-20 09:19:49.197 354 13732.00 142.93 56961.99 88888.00 2005-12-20 09:19:50.197 354 13732.26 143.05 56961.75 88888.00 2005-12-20 09:19:51.197 354 13732.13 142.68 56961.62 88888.00 2005-12-20 09:19:52.197 354 13732.26 143.55 56962.11 88888.00 2005-12-20 09:19:53.197 354 13732.13 142.80 56961.87 88888.00 2005-12-20 09:19:54.197 354 13732.26 142.80 56962.23 88888.00 2005-12-20 09:19:55.197 354 13732.13 143.42 56961.99 88888.00 2005-12-20 09:19:56.197 354 13731.87 142.68 56961.99 88888.00 2005-12-20 09:19:57.197 354 13732.00 142.43 56961.99 88888.00 2005-12-20 09:19:58.197 354 13731.74 142.68 56962.23 88888.00 2005-12-20 09:19:59.197 354 13731.87 143.30 56962.36 88888.00 2005-12-20 09:20:00.197 354 13731.87 143.18 56962.23 88888.00 2005-12-20 09:20:01.197 354 13731.74 142.93 56962.48 88888.00 2005-12-20 09:20:02.197 354 13732.39 143.18 56962.11 88888.00 2005-12-20 09:20:03.197 354 13731.35 142.56 56962.36 88888.00 2005-12-20 09:20:04.197 354 13732.00 142.43 56962.11 88888.00 2005-12-20 09:20:05.197 354 13732.39 143.18 56961.99 88888.00 2005-12-20 09:20:06.197 354 13732.00 143.55 56962.23 88888.00 2005-12-20 09:20:07.197 354 13732.52 142.68 56962.11 88888.00 2005-12-20 09:20:08.197 354 13731.61 142.80 56961.87 88888.00 2005-12-20 09:20:09.197 354 13731.87 142.43 56962.48 88888.00 2005-12-20 09:20:10.197 354 13732.26 142.68 56962.72 88888.00 2005-12-20 09:20:11.197 354 13732.00 142.18 56962.23 88888.00 2005-12-20 09:20:12.197 354 13732.13 142.43 56962.36 88888.00 2005-12-20 09:20:13.197 354 13731.48 142.68 56962.60 88888.00 2005-12-20 09:20:14.197 354 13731.74 142.18 56962.36 88888.00 2005-12-20 09:20:15.197 354 13730.96 141.69 56962.72 88888.00 2005-12-20 09:20:16.197 354 13732.52 142.93 56962.36 88888.00 2005-12-20 09:20:17.197 354 13731.35 142.31 56962.60 88888.00 2005-12-20 09:20:18.197 354 13732.13 141.94 56963.09 88888.00 2005-12-20 09:20:19.197 354 13732.52 142.06 56962.72 88888.00 2005-12-20 09:20:20.197 354 13731.74 141.69 56963.21 88888.00 2005-12-20 09:20:21.197 354 13731.74 142.56 56962.11 88888.00 2005-12-20 09:20:22.197 354 13732.39 141.69 56962.48 88888.00 2005-12-20 09:20:23.197 354 13731.74 142.31 56962.72 88888.00 2005-12-20 09:20:24.197 354 13732.26 142.43 56962.23 88888.00 2005-12-20 09:20:25.197 354 13731.22 142.56 56961.75 88888.00 2005-12-20 09:20:26.197 354 13731.87 142.06 56962.48 88888.00 2005-12-20 09:20:27.197 354 13732.00 142.18 56962.72 88888.00 2005-12-20 09:20:28.197 354 13731.35 141.69 56961.99 88888.00 2005-12-20 09:20:29.197 354 13731.74 142.68 56962.23 88888.00 2005-12-20 09:20:30.197 354 13730.70 141.94 56961.87 88888.00 2005-12-20 09:20:31.197 354 13731.48 141.69 56963.09 88888.00 2005-12-20 09:20:32.197 354 13730.83 142.31 56962.60 88888.00 2005-12-20 09:20:33.197 354 13730.96 142.06 56962.72 88888.00 2005-12-20 09:20:34.197 354 13731.35 141.32 56962.48 88888.00 2005-12-20 09:20:35.197 354 13731.74 141.44 56962.60 88888.00 2005-12-20 09:20:36.197 354 13730.96 141.81 56961.99 88888.00 2005-12-20 09:20:37.197 354 13731.22 141.32 56962.60 88888.00 2005-12-20 09:20:38.197 354 13731.09 141.44 56962.48 88888.00 2005-12-20 09:20:39.197 354 13731.09 141.19 56962.36 88888.00 2005-12-20 09:20:40.197 354 13731.48 141.56 56961.87 88888.00 2005-12-20 09:20:41.197 354 13730.57 141.69 56962.60 88888.00 2005-12-20 09:20:42.197 354 13730.31 141.07 56962.23 88888.00 2005-12-20 09:20:43.197 354 13730.18 141.32 56962.36 88888.00 2005-12-20 09:20:44.197 354 13730.83 141.32 56962.36 88888.00 2005-12-20 09:20:45.197 354 13731.09 140.95 56962.48 88888.00 2005-12-20 09:20:46.197 354 13730.83 141.32 56961.50 88888.00 2005-12-20 09:20:47.197 354 13730.44 141.07 56961.99 88888.00 2005-12-20 09:20:48.197 354 13731.22 141.56 56961.50 88888.00 2005-12-20 09:20:49.197 354 13730.44 140.95 56961.99 88888.00 2005-12-20 09:20:50.197 354 13730.44 140.20 56962.23 88888.00 2005-12-20 09:20:51.197 354 13730.57 140.45 56961.62 88888.00 2005-12-20 09:20:52.197 354 13729.92 140.82 56961.38 88888.00 2005-12-20 09:20:53.197 354 13729.79 140.33 56961.75 88888.00 2005-12-20 09:20:54.197 354 13730.18 140.45 56961.50 88888.00 2005-12-20 09:20:55.197 354 13729.92 140.33 56961.75 88888.00 2005-12-20 09:20:56.197 354 13729.92 140.57 56962.36 88888.00 2005-12-20 09:20:57.197 354 13729.40 140.95 56961.62 88888.00 2005-12-20 09:20:58.197 354 13729.01 139.34 56961.99 88888.00 2005-12-20 09:20:59.197 354 13729.40 139.95 56961.75 88888.00 2005-12-20 09:21:00.197 354 13729.01 140.08 56961.50 88888.00 2005-12-20 09:21:01.197 354 13729.14 140.20 56961.50 88888.00 2005-12-20 09:21:02.197 354 13729.53 139.71 56961.62 88888.00 2005-12-20 09:21:03.197 354 13729.79 140.45 56960.77 88888.00 2005-12-20 09:21:04.197 354 13729.14 139.95 56961.13 88888.00 2005-12-20 09:21:05.197 354 13729.27 140.08 56961.38 88888.00 2005-12-20 09:21:06.197 354 13729.14 140.20 56960.89 88888.00 2005-12-20 09:21:07.197 354 13728.88 139.71 56961.13 88888.00 2005-12-20 09:21:08.197 354 13728.23 140.45 56961.62 88888.00 2005-12-20 09:21:09.197 354 13729.01 139.83 56961.25 88888.00 2005-12-20 09:21:10.197 354 13728.75 139.83 56960.89 88888.00 2005-12-20 09:21:11.197 354 13727.97 139.83 56961.13 88888.00 2005-12-20 09:21:12.197 354 13729.14 139.83 56961.62 88888.00 2005-12-20 09:21:13.197 354 13728.49 139.95 56960.64 88888.00 2005-12-20 09:21:14.197 354 13728.75 138.96 56960.40 88888.00 2005-12-20 09:21:15.197 354 13728.75 139.46 56960.77 88888.00 2005-12-20 09:21:16.197 354 13729.14 139.95 56960.89 88888.00 2005-12-20 09:21:17.197 354 13729.01 139.58 56961.50 88888.00 2005-12-20 09:21:18.197 354 13728.75 139.83 56960.77 88888.00 2005-12-20 09:21:19.197 354 13727.97 139.46 56960.77 88888.00 2005-12-20 09:21:20.197 354 13728.49 139.58 56961.01 88888.00 2005-12-20 09:21:21.197 354 13728.10 139.09 56960.52 88888.00 2005-12-20 09:21:22.197 354 13728.23 139.46 56961.38 88888.00 2005-12-20 09:21:23.197 354 13728.88 139.46 56960.64 88888.00 2005-12-20 09:21:24.197 354 13729.27 140.08 56960.89 88888.00 2005-12-20 09:21:25.197 354 13728.49 139.09 56960.52 88888.00 2005-12-20 09:21:26.197 354 13728.23 139.46 56960.03 88888.00 2005-12-20 09:21:27.197 354 13727.84 139.58 56960.77 88888.00 2005-12-20 09:21:28.197 354 13728.75 139.71 56960.16 88888.00 2005-12-20 09:21:29.197 354 13728.75 138.72 56960.77 88888.00 2005-12-20 09:21:30.197 354 13728.75 139.21 56960.52 88888.00 2005-12-20 09:21:31.197 354 13728.23 139.21 56959.66 88888.00 2005-12-20 09:21:32.197 354 13728.10 138.47 56960.52 88888.00 2005-12-20 09:21:33.197 354 13728.10 138.96 56959.91 88888.00 2005-12-20 09:21:34.197 354 13727.71 138.72 56960.16 88888.00 2005-12-20 09:21:35.197 354 13727.71 139.34 56960.03 88888.00 2005-12-20 09:21:36.197 354 13728.49 139.09 56960.16 88888.00 2005-12-20 09:21:37.197 354 13729.01 138.72 56960.16 88888.00 2005-12-20 09:21:38.197 354 13727.84 139.21 56960.28 88888.00 2005-12-20 09:21:39.197 354 13727.97 138.84 56960.40 88888.00 2005-12-20 09:21:40.197 354 13728.36 138.96 56960.16 88888.00 2005-12-20 09:21:41.197 354 13728.62 139.09 56960.52 88888.00 2005-12-20 09:21:42.197 354 13727.84 139.09 56960.16 88888.00 2005-12-20 09:21:43.197 354 13728.36 138.72 56959.54 88888.00 2005-12-20 09:21:44.197 354 13728.10 138.96 56960.40 88888.00 2005-12-20 09:21:45.197 354 13728.10 139.34 56959.79 88888.00 2005-12-20 09:21:46.197 354 13728.10 138.59 56960.52 88888.00 2005-12-20 09:21:47.197 354 13727.84 139.09 56960.40 88888.00 2005-12-20 09:21:48.197 354 13727.58 139.58 56960.77 88888.00 2005-12-20 09:21:49.197 354 13727.84 138.84 56960.03 88888.00 2005-12-20 09:21:50.197 354 13727.97 138.96 56960.16 88888.00 2005-12-20 09:21:51.197 354 13727.71 138.84 56960.40 88888.00 2005-12-20 09:21:52.197 354 13728.23 138.59 56960.16 88888.00 2005-12-20 09:21:53.197 354 13728.10 138.72 56960.03 88888.00 2005-12-20 09:21:54.197 354 13728.10 138.59 56960.77 88888.00 2005-12-20 09:21:55.197 354 13727.19 138.72 56960.16 88888.00 2005-12-20 09:21:56.197 354 13727.71 138.72 56960.03 88888.00 2005-12-20 09:21:57.197 354 13727.84 139.09 56960.40 88888.00 2005-12-20 09:21:58.197 354 13727.84 138.72 56960.77 88888.00 2005-12-20 09:21:59.197 354 13728.10 139.09 56960.40 88888.00 2005-12-20 09:22:00.197 354 13727.71 138.72 56960.03 88888.00 2005-12-20 09:22:01.197 354 13727.71 138.59 56960.52 88888.00 2005-12-20 09:22:02.197 354 13727.45 139.21 56960.40 88888.00 2005-12-20 09:22:03.197 354 13728.23 139.34 56960.28 88888.00 2005-12-20 09:22:04.197 354 13727.19 138.84 56960.64 88888.00 2005-12-20 09:22:05.197 354 13727.84 138.96 56960.40 88888.00 2005-12-20 09:22:06.197 354 13727.45 139.09 56960.77 88888.00 2005-12-20 09:22:07.197 354 13727.84 139.58 56960.52 88888.00 2005-12-20 09:22:08.197 354 13727.71 139.21 56960.16 88888.00 2005-12-20 09:22:09.197 354 13727.19 139.46 56960.64 88888.00 2005-12-20 09:22:10.197 354 13727.19 139.34 56960.03 88888.00 2005-12-20 09:22:11.197 354 13727.58 139.09 56960.64 88888.00 2005-12-20 09:22:12.197 354 13727.84 139.58 56960.03 88888.00 2005-12-20 09:22:13.197 354 13727.06 139.46 56960.40 88888.00 2005-12-20 09:22:14.197 354 13726.93 139.21 56959.54 88888.00 2005-12-20 09:22:15.197 354 13727.32 139.09 56960.16 88888.00 2005-12-20 09:22:16.197 354 13727.45 139.09 56959.66 88888.00 2005-12-20 09:22:17.197 354 13726.80 138.96 56960.03 88888.00 2005-12-20 09:22:18.197 354 13726.93 139.34 56959.66 88888.00 2005-12-20 09:22:19.197 354 13727.58 139.58 56960.16 88888.00 2005-12-20 09:22:20.197 354 13727.32 139.58 56960.16 88888.00 2005-12-20 09:22:21.197 354 13726.54 138.72 56960.16 88888.00 2005-12-20 09:22:22.197 354 13727.19 138.84 56960.03 88888.00 2005-12-20 09:22:23.197 354 13726.80 138.72 56959.66 88888.00 2005-12-20 09:22:24.197 354 13726.41 138.96 56960.64 88888.00 2005-12-20 09:22:25.197 354 13726.93 139.46 56959.91 88888.00 2005-12-20 09:22:26.197 354 13726.80 138.84 56960.03 88888.00 2005-12-20 09:22:27.197 354 13727.71 138.84 56959.91 88888.00 2005-12-20 09:22:28.197 354 13727.32 138.84 56959.42 88888.00 2005-12-20 09:22:29.197 354 13726.54 138.84 56959.79 88888.00 2005-12-20 09:22:30.197 354 13726.28 139.34 56959.54 88888.00 2005-12-20 09:22:31.197 354 13727.06 138.34 56959.42 88888.00 2005-12-20 09:22:32.197 354 13726.54 138.84 56959.42 88888.00 2005-12-20 09:22:33.197 354 13725.89 138.84 56959.66 88888.00 2005-12-20 09:22:34.197 354 13726.28 138.72 56960.16 88888.00 2005-12-20 09:22:35.197 354 13726.15 139.09 56959.54 88888.00 2005-12-20 09:22:36.197 354 13726.67 138.84 56959.54 88888.00 2005-12-20 09:22:37.197 354 13726.41 138.84 56959.79 88888.00 2005-12-20 09:22:38.197 354 13726.41 138.22 56959.91 88888.00 2005-12-20 09:22:39.197 354 13726.41 139.09 56958.81 88888.00 2005-12-20 09:22:40.197 354 13726.41 138.96 56959.42 88888.00 2005-12-20 09:22:41.197 354 13726.80 138.84 56959.05 88888.00 2005-12-20 09:22:42.197 354 13726.93 138.59 56959.42 88888.00 2005-12-20 09:22:43.197 354 13726.54 138.34 56959.54 88888.00 2005-12-20 09:22:44.197 354 13726.41 138.72 56960.03 88888.00 2005-12-20 09:22:45.197 354 13726.15 138.96 56959.30 88888.00 2005-12-20 09:22:46.197 354 13726.80 138.72 56958.81 88888.00 2005-12-20 09:22:47.197 354 13726.15 139.21 56959.30 88888.00 2005-12-20 09:22:48.197 354 13726.93 139.34 56959.66 88888.00 2005-12-20 09:22:49.197 354 13726.54 138.72 56959.05 88888.00 2005-12-20 09:22:50.197 354 13726.15 138.72 56959.66 88888.00 2005-12-20 09:22:51.197 354 13726.41 138.96 56958.93 88888.00 2005-12-20 09:22:52.197 354 13726.41 138.59 56960.03 88888.00 2005-12-20 09:22:53.197 354 13726.54 138.34 56959.05 88888.00 2005-12-20 09:22:54.197 354 13727.32 138.84 56958.93 88888.00 2005-12-20 09:22:55.197 354 13726.54 138.84 56958.81 88888.00 2005-12-20 09:22:56.197 354 13726.67 138.72 56959.66 88888.00 2005-12-20 09:22:57.197 354 13726.02 138.96 56958.93 88888.00 2005-12-20 09:22:58.197 354 13726.67 138.22 56959.66 88888.00 2005-12-20 09:22:59.197 354 13726.28 138.47 56959.54 88888.00 2005-12-20 09:23:00.197 354 13726.15 139.09 56958.69 88888.00 2005-12-20 09:23:01.197 354 13725.89 138.47 56958.93 88888.00 2005-12-20 09:23:02.197 354 13726.54 138.59 56959.91 88888.00 2005-12-20 09:23:03.197 354 13725.37 138.47 56958.81 88888.00 2005-12-20 09:23:04.197 354 13726.54 138.72 56959.30 88888.00 2005-12-20 09:23:05.197 354 13725.63 138.34 56959.18 88888.00 2005-12-20 09:23:06.197 354 13725.89 139.21 56959.05 88888.00 2005-12-20 09:23:07.197 354 13726.80 138.10 56958.81 88888.00 2005-12-20 09:23:08.197 354 13727.06 138.10 56959.05 88888.00 2005-12-20 09:23:09.197 354 13726.54 139.09 56960.03 88888.00 2005-12-20 09:23:10.197 354 13726.15 138.72 56959.54 88888.00 2005-12-20 09:23:11.197 354 13726.28 138.72 56959.18 88888.00 2005-12-20 09:23:12.197 354 13726.28 138.34 56959.42 88888.00 2005-12-20 09:23:13.197 354 13726.93 139.09 56958.44 88888.00 2005-12-20 09:23:14.197 354 13726.54 139.21 56959.54 88888.00 2005-12-20 09:23:15.197 354 13727.32 138.59 56959.54 88888.00 2005-12-20 09:23:16.197 354 13726.80 139.46 56960.16 88888.00 2005-12-20 09:23:17.197 354 13726.80 138.96 56959.79 88888.00 2005-12-20 09:23:18.197 354 13727.32 138.59 56959.54 88888.00 2005-12-20 09:23:19.197 354 13727.19 138.72 56958.93 88888.00 2005-12-20 09:23:20.197 354 13727.45 138.72 56959.42 88888.00 2005-12-20 09:23:21.197 354 13727.32 139.21 56959.66 88888.00 2005-12-20 09:23:22.197 354 13726.93 138.96 56959.79 88888.00 2005-12-20 09:23:23.197 354 13727.45 139.09 56959.91 88888.00 2005-12-20 09:23:24.197 354 13727.71 139.09 56959.91 88888.00 2005-12-20 09:23:25.197 354 13727.06 139.71 56960.03 88888.00 2005-12-20 09:23:26.197 354 13727.71 138.59 56960.16 88888.00 2005-12-20 09:23:27.197 354 13727.84 139.34 56959.91 88888.00 2005-12-20 09:23:28.197 354 13727.32 139.46 56959.18 88888.00 2005-12-20 09:23:29.197 354 13728.10 139.71 56959.54 88888.00 2005-12-20 09:23:30.197 354 13728.23 138.59 56960.03 88888.00 2005-12-20 09:23:31.197 354 13728.49 139.21 56960.28 88888.00 2005-12-20 09:23:32.197 354 13728.88 139.09 56960.28 88888.00 2005-12-20 09:23:33.197 354 13728.62 139.21 56960.40 88888.00 2005-12-20 09:23:34.197 354 13728.36 139.21 56960.03 88888.00 2005-12-20 09:23:35.197 354 13729.40 139.34 56960.77 88888.00 2005-12-20 09:23:36.197 354 13729.01 138.84 56960.40 88888.00 2005-12-20 09:23:37.197 354 13728.49 139.21 56960.64 88888.00 2005-12-20 09:23:38.197 354 13729.53 139.71 56960.77 88888.00 2005-12-20 09:23:39.197 354 13728.75 138.84 56960.77 88888.00 2005-12-20 09:23:40.197 354 13729.27 139.34 56960.64 88888.00 2005-12-20 09:23:41.197 354 13728.88 139.58 56961.13 88888.00 2005-12-20 09:23:42.197 354 13729.27 139.09 56961.01 88888.00 2005-12-20 09:23:43.197 354 13729.27 139.09 56961.25 88888.00 2005-12-20 09:23:44.197 354 13729.79 138.72 56961.87 88888.00 2005-12-20 09:23:45.197 354 13729.92 138.96 56960.64 88888.00 2005-12-20 09:23:46.197 354 13729.40 139.09 56961.50 88888.00 2005-12-20 09:23:47.197 354 13729.66 138.84 56961.13 88888.00 2005-12-20 09:23:48.197 354 13729.92 138.72 56961.50 88888.00 2005-12-20 09:23:49.197 354 13730.31 138.96 56961.38 88888.00 2005-12-20 09:23:50.197 354 13730.18 138.84 56961.13 88888.00 2005-12-20 09:23:51.197 354 13730.83 139.34 56961.62 88888.00 2005-12-20 09:23:52.197 354 13730.57 139.09 56962.23 88888.00 2005-12-20 09:23:53.196 354 13730.05 139.21 56961.99 88888.00 2005-12-20 09:23:54.196 354 13730.05 139.58 56961.75 88888.00 2005-12-20 09:23:55.196 354 13729.53 139.21 56961.99 88888.00 2005-12-20 09:23:56.196 354 13730.70 139.21 56961.87 88888.00 2005-12-20 09:23:57.196 354 13729.79 139.09 56962.36 88888.00 2005-12-20 09:23:58.196 354 13729.79 138.84 56961.99 88888.00 2005-12-20 09:23:59.196 354 13730.31 139.71 56962.36 88888.00 2005-12-20 09:24:00.196 354 13729.79 139.58 56962.48 88888.00 2005-12-20 09:24:01.196 354 13730.57 138.96 56961.87 88888.00 2005-12-20 09:24:02.196 354 13730.70 139.09 56962.48 88888.00 2005-12-20 09:24:03.196 354 13731.22 139.46 56962.48 88888.00 2005-12-20 09:24:04.196 354 13730.05 139.34 56962.48 88888.00 2005-12-20 09:24:05.196 354 13730.31 139.21 56962.23 88888.00 2005-12-20 09:24:06.196 354 13730.70 139.46 56961.75 88888.00 2005-12-20 09:24:07.196 354 13729.66 139.34 56962.97 88888.00 2005-12-20 09:24:08.196 354 13730.31 139.83 56962.60 88888.00 2005-12-20 09:24:09.196 354 13730.57 139.46 56962.72 88888.00 2005-12-20 09:24:10.196 354 13730.57 139.46 56963.33 88888.00 2005-12-20 09:24:11.196 354 13730.31 139.21 56962.72 88888.00 2005-12-20 09:24:12.196 354 13730.70 139.46 56962.48 88888.00 2005-12-20 09:24:13.196 354 13730.18 138.96 56962.72 88888.00 2005-12-20 09:24:14.196 354 13730.83 139.46 56962.97 88888.00 2005-12-20 09:24:15.196 354 13731.09 139.58 56962.72 88888.00 2005-12-20 09:24:16.196 354 13730.18 139.58 56963.09 88888.00 2005-12-20 09:24:17.196 354 13730.44 139.34 56962.48 88888.00 2005-12-20 09:24:18.196 354 13730.05 139.09 56962.48 88888.00 2005-12-20 09:24:19.196 354 13730.96 139.34 56963.09 88888.00 2005-12-20 09:24:20.196 354 13730.57 139.83 56962.97 88888.00 2005-12-20 09:24:21.196 354 13730.44 139.34 56963.58 88888.00 2005-12-20 09:24:22.196 354 13730.44 139.71 56963.58 88888.00 2005-12-20 09:24:23.196 354 13730.96 139.46 56962.72 88888.00 2005-12-20 09:24:24.196 354 13731.48 139.34 56962.60 88888.00 2005-12-20 09:24:25.196 354 13730.83 139.46 56963.33 88888.00 2005-12-20 09:24:26.196 354 13731.48 139.95 56963.46 88888.00 2005-12-20 09:24:27.196 354 13731.48 139.83 56963.82 88888.00 2005-12-20 09:24:28.196 354 13730.83 139.46 56963.21 88888.00 2005-12-20 09:24:29.196 354 13730.18 138.96 56963.70 88888.00 2005-12-20 09:24:30.196 354 13730.57 139.46 56962.84 88888.00 2005-12-20 09:24:31.196 354 13730.70 139.46 56963.21 88888.00 2005-12-20 09:24:32.196 354 13730.70 139.21 56962.36 88888.00 2005-12-20 09:24:33.196 354 13730.57 139.58 56963.58 88888.00 2005-12-20 09:24:34.196 354 13730.57 139.71 56963.70 88888.00 2005-12-20 09:24:35.196 354 13731.22 139.58 56962.72 88888.00 2005-12-20 09:24:36.196 354 13730.57 139.46 56962.97 88888.00 2005-12-20 09:24:37.196 354 13730.70 139.46 56962.97 88888.00 2005-12-20 09:24:38.196 354 13731.35 139.58 56963.46 88888.00 2005-12-20 09:24:39.196 354 13730.57 139.34 56963.70 88888.00 2005-12-20 09:24:40.196 354 13730.57 139.71 56963.46 88888.00 2005-12-20 09:24:41.196 354 13730.96 139.34 56963.33 88888.00 2005-12-20 09:24:42.196 354 13730.96 139.34 56963.33 88888.00 2005-12-20 09:24:43.196 354 13730.83 139.71 56963.46 88888.00 2005-12-20 09:24:44.196 354 13730.83 139.21 56964.07 88888.00 2005-12-20 09:24:45.196 354 13730.05 140.08 56963.82 88888.00 2005-12-20 09:24:46.196 354 13730.70 139.46 56963.82 88888.00 2005-12-20 09:24:47.196 354 13731.22 139.46 56963.70 88888.00 2005-12-20 09:24:48.196 354 13731.09 139.21 56963.82 88888.00 2005-12-20 09:24:49.196 354 13730.83 139.58 56963.95 88888.00 2005-12-20 09:24:50.196 354 13730.31 139.46 56963.58 88888.00 2005-12-20 09:24:51.196 354 13730.44 139.71 56963.70 88888.00 2005-12-20 09:24:52.196 354 13730.05 139.83 56963.95 88888.00 2005-12-20 09:24:53.196 354 13730.57 139.46 56964.19 88888.00 2005-12-20 09:24:54.196 354 13730.70 139.46 56963.82 88888.00 2005-12-20 09:24:55.196 354 13730.70 139.21 56964.31 88888.00 2005-12-20 09:24:56.196 354 13730.70 139.83 56963.58 88888.00 2005-12-20 09:24:57.196 354 13729.92 139.95 56964.31 88888.00 2005-12-20 09:24:58.196 354 13729.92 139.46 56964.43 88888.00 2005-12-20 09:24:59.196 354 13730.31 139.46 56964.68 88888.00 2005-12-20 09:25:00.196 354 13729.92 140.20 56963.58 88888.00 2005-12-20 09:25:01.196 354 13731.09 140.08 56964.19 88888.00 2005-12-20 09:25:02.196 354 13730.70 139.83 56964.31 88888.00 2005-12-20 09:25:03.196 354 13730.57 139.83 56964.19 88888.00 2005-12-20 09:25:04.196 354 13730.44 139.34 56964.07 88888.00 2005-12-20 09:25:05.196 354 13730.70 139.34 56963.95 88888.00 2005-12-20 09:25:06.196 354 13730.44 139.09 56964.43 88888.00 2005-12-20 09:25:07.196 354 13730.70 139.71 56964.19 88888.00 2005-12-20 09:25:08.196 354 13730.31 139.71 56964.19 88888.00 2005-12-20 09:25:09.196 354 13729.27 140.20 56964.68 88888.00 2005-12-20 09:25:10.196 354 13730.83 139.46 56963.95 88888.00 2005-12-20 09:25:11.196 354 13729.66 139.58 56963.82 88888.00 2005-12-20 09:25:12.196 354 13730.44 140.08 56964.43 88888.00 2005-12-20 09:25:13.196 354 13730.18 139.71 56964.43 88888.00 2005-12-20 09:25:14.196 354 13730.44 139.95 56963.95 88888.00 2005-12-20 09:25:15.196 354 13730.31 139.09 56964.19 88888.00 2005-12-20 09:25:16.196 354 13730.05 139.09 56964.19 88888.00 2005-12-20 09:25:17.196 354 13730.18 139.21 56963.70 88888.00 2005-12-20 09:25:18.196 354 13730.31 138.72 56964.07 88888.00 2005-12-20 09:25:19.196 354 13729.92 138.84 56964.19 88888.00 2005-12-20 09:25:20.196 354 13729.92 139.21 56963.82 88888.00 2005-12-20 09:25:21.196 354 13730.18 139.09 56963.95 88888.00 2005-12-20 09:25:22.196 354 13730.31 139.34 56964.19 88888.00 2005-12-20 09:25:23.196 354 13730.57 139.34 56964.07 88888.00 2005-12-20 09:25:24.196 354 13729.53 139.09 56963.82 88888.00 2005-12-20 09:25:25.196 354 13729.79 139.34 56963.33 88888.00 2005-12-20 09:25:26.196 354 13730.05 138.96 56964.07 88888.00 2005-12-20 09:25:27.196 354 13729.79 139.46 56963.82 88888.00 2005-12-20 09:25:28.196 354 13730.31 139.46 56964.43 88888.00 2005-12-20 09:25:29.196 354 13729.27 139.58 56963.58 88888.00 2005-12-20 09:25:30.196 354 13728.75 139.21 56963.58 88888.00 2005-12-20 09:25:31.196 354 13729.40 138.96 56964.07 88888.00 2005-12-20 09:25:32.196 354 13729.53 139.09 56963.70 88888.00 2005-12-20 09:25:33.196 354 13729.53 139.46 56964.19 88888.00 2005-12-20 09:25:34.196 354 13729.53 138.59 56963.82 88888.00 2005-12-20 09:25:35.196 354 13729.66 138.96 56964.19 88888.00 2005-12-20 09:25:36.196 354 13729.40 139.09 56963.70 88888.00 2005-12-20 09:25:37.196 354 13729.40 139.09 56963.46 88888.00 2005-12-20 09:25:38.196 354 13729.14 138.72 56964.43 88888.00 2005-12-20 09:25:39.196 354 13729.27 138.47 56963.82 88888.00 2005-12-20 09:25:40.196 354 13729.27 138.34 56963.70 88888.00 2005-12-20 09:25:41.196 354 13728.49 139.09 56964.43 88888.00 2005-12-20 09:25:42.196 354 13729.40 138.22 56963.58 88888.00 2005-12-20 09:25:44.196 354 13729.92 138.72 56963.95 88888.00 2005-12-20 09:25:45.196 354 13730.05 138.59 56963.58 88888.00 2005-12-20 09:25:46.196 354 13729.27 138.96 56964.19 88888.00 2005-12-20 09:25:47.196 354 13729.01 138.47 56964.07 88888.00 2005-12-20 09:25:48.196 354 13729.79 138.84 56964.07 88888.00 2005-12-20 09:25:49.196 354 13729.66 139.09 56963.58 88888.00 2005-12-20 09:25:50.196 354 13729.66 138.84 56963.33 88888.00 2005-12-20 09:25:51.196 354 13729.01 138.47 56963.95 88888.00 2005-12-20 09:25:52.196 354 13729.27 138.47 56963.33 88888.00 2005-12-20 09:25:53.196 354 13728.88 138.47 56963.33 88888.00 2005-12-20 09:25:54.196 354 13728.75 138.84 56964.55 88888.00 2005-12-20 09:25:55.196 354 13729.40 138.47 56963.95 88888.00 2005-12-20 09:25:56.196 354 13729.66 138.96 56962.97 88888.00 2005-12-20 09:25:57.196 354 13729.79 137.97 56963.46 88888.00 2005-12-20 09:25:58.196 354 13729.40 138.72 56963.46 88888.00 2005-12-20 09:25:59.196 354 13729.14 138.72 56963.95 88888.00 2005-12-20 09:26:00.196 354 13728.75 137.85 56964.43 88888.00 2005-12-20 09:26:01.196 354 13729.27 138.96 56964.19 88888.00 2005-12-20 09:26:02.196 354 13728.88 137.97 56963.46 88888.00 2005-12-20 09:26:03.196 354 13729.14 138.22 56963.82 88888.00 2005-12-20 09:26:04.196 354 13729.27 137.73 56963.21 88888.00 2005-12-20 09:26:05.196 354 13729.14 137.85 56963.33 88888.00 2005-12-20 09:26:06.196 354 13729.79 138.59 56963.58 88888.00 2005-12-20 09:26:07.196 354 13728.88 137.85 56963.46 88888.00 2005-12-20 09:26:08.196 354 13728.88 138.59 56963.82 88888.00 2005-12-20 09:26:09.196 354 13728.49 138.59 56963.58 88888.00 2005-12-20 09:26:10.196 354 13729.27 137.97 56963.82 88888.00 2005-12-20 09:26:11.196 354 13729.14 137.85 56963.70 88888.00 2005-12-20 09:26:12.196 354 13728.88 137.85 56963.46 88888.00 2005-12-20 09:26:13.196 354 13728.49 138.22 56963.33 88888.00 2005-12-20 09:26:14.196 354 13728.88 138.84 56963.21 88888.00 2005-12-20 09:26:15.196 354 13728.36 137.48 56963.33 88888.00 2005-12-20 09:26:16.196 354 13728.88 138.72 56963.82 88888.00 2005-12-20 09:26:17.196 354 13728.23 138.22 56963.70 88888.00 2005-12-20 09:26:18.196 354 13729.14 138.34 56963.21 88888.00 2005-12-20 09:26:19.196 354 13728.88 138.22 56963.58 88888.00 2005-12-20 09:26:20.196 354 13729.27 138.22 56963.95 88888.00 2005-12-20 09:26:21.196 354 13729.01 138.22 56963.58 88888.00 2005-12-20 09:26:22.196 354 13728.10 138.47 56963.58 88888.00 2005-12-20 09:26:23.196 354 13729.27 137.97 56964.19 88888.00 2005-12-20 09:26:24.196 354 13729.53 138.84 56963.46 88888.00 2005-12-20 09:26:25.196 354 13728.88 138.72 56963.70 88888.00 2005-12-20 09:26:26.196 354 13727.97 138.22 56963.82 88888.00 2005-12-20 09:26:27.196 354 13729.14 138.10 56963.70 88888.00 2005-12-20 09:26:28.196 354 13728.88 137.97 56963.95 88888.00 2005-12-20 09:26:29.196 354 13728.88 138.59 56963.46 88888.00 2005-12-20 09:26:30.196 354 13728.75 138.47 56963.82 88888.00 2005-12-20 09:26:31.196 354 13729.40 139.09 56964.92 88888.00 2005-12-20 09:26:32.196 354 13729.66 138.22 56964.43 88888.00 2005-12-20 09:26:33.196 354 13728.23 138.59 56963.58 88888.00 2005-12-20 09:26:34.196 354 13728.75 139.34 56963.33 88888.00 2005-12-20 09:26:35.196 354 13728.10 139.21 56963.46 88888.00 2005-12-20 09:26:36.196 354 13728.10 138.72 56963.70 88888.00 2005-12-20 09:26:37.196 354 13729.53 138.96 56964.43 88888.00 2005-12-20 09:26:38.196 354 13729.14 138.72 56963.82 88888.00 2005-12-20 09:26:39.196 354 13729.53 138.59 56963.33 88888.00 2005-12-20 09:26:40.196 354 13729.27 138.47 56963.95 88888.00 2005-12-20 09:26:41.196 354 13729.27 138.59 56964.07 88888.00 2005-12-20 09:26:42.196 354 13728.62 139.34 56964.19 88888.00 2005-12-20 09:26:43.196 354 13728.75 138.59 56963.95 88888.00 2005-12-20 09:26:44.196 354 13729.27 138.59 56964.07 88888.00 2005-12-20 09:26:45.196 354 13729.14 139.46 56964.19 88888.00 2005-12-20 09:26:46.196 354 13728.62 139.46 56963.95 88888.00 2005-12-20 09:26:47.196 354 13729.27 139.09 56964.31 88888.00 2005-12-20 09:26:48.196 354 13729.40 139.46 56963.58 88888.00 2005-12-20 09:26:49.196 354 13728.49 139.09 56964.80 88888.00 2005-12-20 09:26:50.196 354 13729.01 139.21 56963.58 88888.00 2005-12-20 09:26:51.196 354 13729.40 139.46 56964.43 88888.00 2005-12-20 09:26:52.196 354 13729.27 139.58 56964.31 88888.00 2005-12-20 09:26:53.196 354 13729.53 139.58 56964.55 88888.00 2005-12-20 09:26:54.196 354 13729.40 139.95 56964.68 88888.00 2005-12-20 09:26:55.196 354 13729.53 139.46 56964.19 88888.00 2005-12-20 09:26:56.196 354 13729.27 139.58 56964.68 88888.00 2005-12-20 09:26:57.196 354 13729.01 140.08 56964.80 88888.00 2005-12-20 09:26:58.196 354 13729.53 139.46 56964.31 88888.00 2005-12-20 09:26:59.196 354 13729.27 139.09 56964.80 88888.00 2005-12-20 09:27:00.196 354 13729.27 139.21 56964.19 88888.00 2005-12-20 09:27:01.196 354 13729.40 139.83 56964.68 88888.00 2005-12-20 09:27:02.196 354 13729.66 139.09 56965.05 88888.00 2005-12-20 09:27:03.196 354 13729.66 138.96 56964.68 88888.00 2005-12-20 09:27:04.196 354 13729.79 139.83 56965.05 88888.00 2005-12-20 09:27:05.196 354 13729.79 139.95 56964.31 88888.00 2005-12-20 09:27:06.196 354 13729.53 139.95 56964.55 88888.00 2005-12-20 09:27:07.196 354 13729.66 139.83 56964.80 88888.00 2005-12-20 09:27:08.196 354 13729.92 139.83 56964.80 88888.00 2005-12-20 09:27:09.196 354 13729.79 140.45 56964.80 88888.00 2005-12-20 09:27:10.196 354 13730.05 140.33 56965.17 88888.00 2005-12-20 09:27:11.196 354 13729.92 139.95 56964.80 88888.00 2005-12-20 09:27:12.196 354 13730.18 139.95 56964.07 88888.00 2005-12-20 09:27:13.196 354 13730.44 139.83 56964.80 88888.00 2005-12-20 09:27:14.196 354 13730.18 140.57 56964.80 88888.00 2005-12-20 09:27:15.196 354 13729.53 140.20 56964.92 88888.00 2005-12-20 09:27:16.196 354 13729.79 140.08 56965.05 88888.00 2005-12-20 09:27:17.196 354 13729.92 140.20 56965.29 88888.00 2005-12-20 09:27:18.196 354 13730.05 140.20 56965.41 88888.00 2005-12-20 09:27:19.196 354 13730.18 140.20 56965.17 88888.00 2005-12-20 09:27:20.196 354 13730.57 140.08 56964.92 88888.00 2005-12-20 09:27:21.196 354 13730.31 140.20 56964.43 88888.00 2005-12-20 09:27:22.196 354 13729.40 140.20 56965.05 88888.00 2005-12-20 09:27:23.196 354 13729.92 140.33 56965.29 88888.00 2005-12-20 09:27:24.196 354 13730.57 140.08 56964.68 88888.00 2005-12-20 09:27:25.196 354 13730.57 140.08 56964.92 88888.00 2005-12-20 09:27:26.196 354 13730.31 139.58 56965.66 88888.00 2005-12-20 09:27:27.196 354 13730.18 140.45 56965.41 88888.00 2005-12-20 09:27:28.196 354 13729.79 139.58 56965.90 88888.00 2005-12-20 09:27:29.196 354 13730.05 139.58 56965.41 88888.00 2005-12-20 09:27:30.196 354 13730.31 140.45 56965.54 88888.00 2005-12-20 09:27:31.196 354 13731.22 140.70 56965.41 88888.00 2005-12-20 09:27:32.196 354 13730.96 139.95 56965.41 88888.00 2005-12-20 09:27:33.196 354 13731.48 139.58 56965.41 88888.00 2005-12-20 09:27:34.196 354 13730.83 140.20 56965.29 88888.00 2005-12-20 09:27:35.196 354 13731.35 140.20 56965.54 88888.00 2005-12-20 09:27:36.196 354 13731.22 139.95 56965.90 88888.00 2005-12-20 09:27:37.196 354 13732.00 139.95 56966.02 88888.00 2005-12-20 09:27:38.196 354 13731.09 140.33 56965.90 88888.00 2005-12-20 09:27:39.196 354 13731.22 140.08 56966.14 88888.00 2005-12-20 09:27:40.196 354 13731.48 140.08 56965.78 88888.00 2005-12-20 09:27:41.196 354 13732.13 140.08 56966.02 88888.00 2005-12-20 09:27:42.196 354 13731.87 140.08 56966.14 88888.00 2005-12-20 09:27:43.196 354 13731.48 139.83 56966.02 88888.00 2005-12-20 09:27:44.196 354 13732.00 140.45 56966.27 88888.00 2005-12-20 09:27:45.196 354 13731.48 139.95 56966.27 88888.00 2005-12-20 09:27:46.196 354 13732.26 141.07 56966.51 88888.00 2005-12-20 09:27:47.196 354 13731.48 140.08 56967.12 88888.00 2005-12-20 09:27:48.196 354 13732.26 140.33 56965.90 88888.00 2005-12-20 09:27:49.196 354 13731.74 140.08 56965.78 88888.00 2005-12-20 09:27:50.196 354 13732.00 139.46 56966.27 88888.00 2005-12-20 09:27:51.196 354 13731.61 140.70 56966.14 88888.00 2005-12-20 09:27:52.196 354 13732.00 139.71 56966.27 88888.00 2005-12-20 09:27:53.196 354 13731.87 140.20 56966.14 88888.00 2005-12-20 09:27:54.196 354 13731.48 139.71 56966.27 88888.00 2005-12-20 09:27:55.196 354 13731.74 139.34 56966.76 88888.00 2005-12-20 09:27:56.196 354 13732.00 139.58 56966.51 88888.00 2005-12-20 09:27:57.196 354 13732.13 140.08 56966.27 88888.00 2005-12-20 09:27:58.196 354 13732.00 139.95 56966.14 88888.00 2005-12-20 09:27:59.196 354 13731.61 139.95 56966.51 88888.00 2005-12-20 09:28:00.196 354 13731.87 138.96 56967.25 88888.00 2005-12-20 09:28:01.196 354 13732.26 139.58 56967.00 88888.00 2005-12-20 09:28:02.196 354 13732.00 139.95 56966.64 88888.00 2005-12-20 09:28:03.196 354 13732.39 139.71 56966.51 88888.00 2005-12-20 09:28:04.196 354 13732.00 139.21 56966.64 88888.00 2005-12-20 09:28:05.196 354 13731.74 139.83 56966.51 88888.00 2005-12-20 09:28:06.196 354 13731.74 139.46 56966.76 88888.00 2005-12-20 09:28:07.196 354 13731.74 139.21 56966.88 88888.00 2005-12-20 09:28:08.196 354 13731.22 138.96 56967.37 88888.00 2005-12-20 09:28:09.196 354 13731.61 139.09 56966.64 88888.00 2005-12-20 09:28:10.196 354 13731.61 139.34 56966.76 88888.00 2005-12-20 09:28:11.196 354 13731.87 139.58 56967.00 88888.00 2005-12-20 09:28:12.196 354 13732.00 139.09 56967.25 88888.00 2005-12-20 09:28:13.196 354 13731.74 139.34 56966.39 88888.00 2005-12-20 09:28:14.196 354 13731.74 138.84 56966.27 88888.00 2005-12-20 09:28:15.196 354 13731.48 138.84 56966.39 88888.00 2005-12-20 09:28:16.196 354 13731.09 139.34 56966.39 88888.00 2005-12-20 09:28:17.196 354 13731.22 138.84 56966.64 88888.00 2005-12-20 09:28:18.196 354 13731.09 139.21 56966.88 88888.00 2005-12-20 09:28:19.196 354 13730.96 139.21 56967.98 88888.00 2005-12-20 09:28:20.196 354 13730.83 139.09 56966.02 88888.00 2005-12-20 09:28:21.196 354 13731.09 138.84 56965.78 88888.00 2005-12-20 09:28:22.196 354 13730.57 139.09 56966.64 88888.00 2005-12-20 09:28:23.196 354 13731.22 138.34 56967.00 88888.00 2005-12-20 09:28:24.196 354 13730.96 139.09 56966.76 88888.00 2005-12-20 09:28:25.196 354 13731.87 138.59 56967.25 88888.00 2005-12-20 09:28:26.196 354 13730.96 138.84 56966.51 88888.00 2005-12-20 09:28:27.196 354 13731.48 138.59 56966.39 88888.00 2005-12-20 09:28:28.196 354 13731.61 139.09 56966.27 88888.00 2005-12-20 09:28:29.196 354 13731.48 138.59 56967.37 88888.00 2005-12-20 09:28:30.196 354 13731.61 138.22 56967.12 88888.00 2005-12-20 09:28:31.196 354 13731.22 138.96 56966.51 88888.00 2005-12-20 09:28:32.196 354 13731.09 138.72 56966.39 88888.00 2005-12-20 09:28:33.196 354 13730.83 138.22 56966.76 88888.00 2005-12-20 09:28:34.196 354 13731.35 139.46 56966.64 88888.00 2005-12-20 09:28:35.196 354 13731.87 139.21 56967.00 88888.00 2005-12-20 09:28:36.196 354 13730.83 138.34 56967.12 88888.00 2005-12-20 09:28:37.196 354 13731.87 138.84 56966.39 88888.00 2005-12-20 09:28:38.196 354 13731.09 138.84 56966.64 88888.00 2005-12-20 09:28:39.196 354 13730.96 138.59 56967.00 88888.00 2005-12-20 09:28:40.196 354 13730.96 139.09 56967.12 88888.00 2005-12-20 09:28:41.196 354 13731.48 138.47 56966.88 88888.00 2005-12-20 09:28:42.196 354 13730.83 138.84 56967.25 88888.00 2005-12-20 09:28:43.196 354 13730.83 138.10 56966.27 88888.00 2005-12-20 09:28:44.196 354 13730.96 138.72 56966.51 88888.00 2005-12-20 09:28:45.196 354 13730.96 138.96 56967.49 88888.00 2005-12-20 09:28:46.196 354 13731.22 138.34 56966.27 88888.00 2005-12-20 09:28:47.196 354 13731.09 138.96 56966.88 88888.00 2005-12-20 09:28:48.196 354 13731.22 138.59 56966.14 88888.00 2005-12-20 09:28:49.196 354 13730.83 138.47 56965.78 88888.00 2005-12-20 09:28:50.196 354 13730.83 138.34 56967.25 88888.00 2005-12-20 09:28:51.196 354 13730.70 139.34 56966.27 88888.00 2005-12-20 09:28:52.196 354 13730.83 138.84 56966.39 88888.00 2005-12-20 09:28:53.196 354 13730.96 138.84 56966.27 88888.00 2005-12-20 09:28:54.196 354 13731.09 138.72 56967.00 88888.00 2005-12-20 09:28:55.196 354 13730.96 138.47 56967.37 88888.00 2005-12-20 09:28:56.196 354 13731.09 139.34 56967.00 88888.00 2005-12-20 09:28:57.196 354 13730.44 138.72 56966.64 88888.00 2005-12-20 09:28:58.196 354 13731.35 138.47 56967.37 88888.00 2005-12-20 09:28:59.196 354 13731.48 139.46 56966.88 88888.00 2005-12-20 09:29:00.196 354 13731.35 139.09 56966.76 88888.00 2005-12-20 09:29:01.196 354 13731.09 138.59 56967.12 88888.00 2005-12-20 09:29:02.196 354 13731.35 138.84 56966.88 88888.00 2005-12-20 09:29:03.196 354 13731.48 139.46 56967.12 88888.00 2005-12-20 09:29:04.196 354 13731.87 138.84 56967.37 88888.00 2005-12-20 09:29:05.196 354 13731.35 139.09 56967.49 88888.00 2005-12-20 09:29:06.196 354 13732.52 138.84 56967.37 88888.00 2005-12-20 09:29:07.196 354 13731.48 138.84 56967.49 88888.00 2005-12-20 09:29:08.196 354 13731.35 139.09 56967.12 88888.00 2005-12-20 09:29:09.196 354 13730.83 139.58 56966.76 88888.00 2005-12-20 09:29:10.196 354 13732.13 139.34 56966.88 88888.00 2005-12-20 09:29:11.196 354 13731.61 139.34 56967.37 88888.00 2005-12-20 09:29:12.196 354 13730.96 138.96 56967.25 88888.00 2005-12-20 09:29:13.196 354 13731.48 138.72 56966.88 88888.00 2005-12-20 09:29:14.196 354 13732.26 139.34 56967.86 88888.00 2005-12-20 09:29:15.196 354 13732.39 138.96 56967.12 88888.00 2005-12-20 09:29:16.196 354 13731.09 139.46 56967.25 88888.00 2005-12-20 09:29:17.196 354 13731.74 139.21 56967.73 88888.00 2005-12-20 09:29:18.196 354 13731.87 139.09 56967.37 88888.00 2005-12-20 09:29:19.196 354 13732.52 139.09 56967.12 88888.00 2005-12-20 09:29:20.196 354 13732.52 138.72 56967.49 88888.00 2005-12-20 09:29:21.196 354 13732.39 139.34 56967.86 88888.00 2005-12-20 09:29:22.196 354 13732.39 139.58 56967.98 88888.00 2005-12-20 09:29:23.196 354 13732.00 139.58 56967.86 88888.00 2005-12-20 09:29:24.196 354 13732.39 139.46 56968.47 88888.00 2005-12-20 09:29:25.196 354 13732.39 140.20 56968.22 88888.00 2005-12-20 09:29:26.196 354 13732.91 139.83 56967.61 88888.00 2005-12-20 09:29:27.196 354 13732.00 139.09 56967.61 88888.00 2005-12-20 09:29:28.196 354 13732.13 139.46 56968.35 88888.00 2005-12-20 09:29:29.196 354 13732.65 138.96 56967.86 88888.00 2005-12-20 09:29:30.196 354 13732.00 139.34 56968.71 88888.00 2005-12-20 09:29:31.196 354 13732.65 139.46 56968.22 88888.00 2005-12-20 09:29:32.196 354 13732.78 139.46 56967.25 88888.00 2005-12-20 09:29:33.196 354 13732.91 139.34 56967.73 88888.00 2005-12-20 09:29:34.196 354 13732.78 139.71 56967.98 88888.00 2005-12-20 09:29:35.196 354 13732.39 139.46 56968.47 88888.00 2005-12-20 09:29:36.196 354 13732.91 138.84 56967.98 88888.00 2005-12-20 09:29:37.196 354 13732.52 139.71 56968.10 88888.00 2005-12-20 09:29:38.196 354 13732.39 138.72 56967.98 88888.00 2005-12-20 09:29:39.196 354 13732.91 139.95 56967.61 88888.00 2005-12-20 09:29:40.196 354 13732.13 139.58 56967.86 88888.00 2005-12-20 09:29:41.196 354 13732.13 139.71 56968.22 88888.00 2005-12-20 09:29:42.196 354 13733.04 138.96 56968.35 88888.00 2005-12-20 09:29:43.196 354 13732.26 140.33 56967.98 88888.00 2005-12-20 09:29:44.196 354 13732.13 139.71 56967.86 88888.00 2005-12-20 09:29:45.196 354 13733.04 139.71 56968.84 88888.00 2005-12-20 09:29:46.196 354 13732.26 139.46 56968.10 88888.00 2005-12-20 09:29:47.196 354 13732.52 139.83 56967.86 88888.00 2005-12-20 09:29:48.196 354 13732.65 140.08 56968.10 88888.00 2005-12-20 09:29:49.196 354 13732.26 138.96 56967.73 88888.00 2005-12-20 09:29:50.196 354 13732.65 140.20 56968.35 88888.00 2005-12-20 09:29:51.196 354 13732.26 139.95 56968.35 88888.00 2005-12-20 09:29:52.196 354 13732.39 139.95 56968.84 88888.00 2005-12-20 09:29:53.196 354 13732.65 139.58 56968.10 88888.00 2005-12-20 09:29:54.196 354 13732.52 139.34 56967.98 88888.00 2005-12-20 09:29:55.196 354 13732.13 139.95 56969.08 88888.00 2005-12-20 09:29:56.196 354 13732.65 139.58 56968.35 88888.00 2005-12-20 09:29:57.196 354 13732.52 139.83 56968.47 88888.00 2005-12-20 09:29:58.196 354 13732.78 139.83 56968.96 88888.00 2005-12-20 09:29:59.196 354 13732.65 140.20 56967.98 88888.00 2005-12-20 09:30:00.196 354 13732.78 139.09 56968.35 88888.00 2005-12-20 09:30:01.196 354 13732.26 139.21 56968.22 88888.00 2005-12-20 09:30:02.196 354 13732.52 139.46 56968.96 88888.00 2005-12-20 09:30:03.196 354 13732.65 139.34 56968.35 88888.00 2005-12-20 09:30:04.196 354 13732.26 139.95 56968.35 88888.00 2005-12-20 09:30:05.196 354 13732.26 139.71 56968.35 88888.00 2005-12-20 09:30:06.196 354 13731.87 139.58 56968.59 88888.00 2005-12-20 09:30:07.196 354 13732.39 140.20 56968.47 88888.00 2005-12-20 09:30:08.196 354 13732.13 139.46 56968.84 88888.00 2005-12-20 09:30:09.196 354 13732.78 139.46 56968.47 88888.00 2005-12-20 09:30:10.196 354 13732.39 140.20 56969.32 88888.00 2005-12-20 09:30:11.196 354 13732.65 139.95 56968.35 88888.00 2005-12-20 09:30:12.196 354 13732.39 138.96 56968.22 88888.00 2005-12-20 09:30:13.196 354 13732.13 139.46 56968.96 88888.00 2005-12-20 09:30:14.196 354 13732.13 139.71 56969.32 88888.00 2005-12-20 09:30:15.196 354 13732.00 139.34 56968.47 88888.00 2005-12-20 09:30:16.196 354 13733.04 138.84 56968.84 88888.00 2005-12-20 09:30:17.196 354 13732.26 139.21 56968.22 88888.00 2005-12-20 09:30:18.196 354 13732.00 139.09 56969.45 88888.00 2005-12-20 09:30:19.196 354 13732.26 139.71 56968.71 88888.00 2005-12-20 09:30:20.196 354 13732.65 139.34 56968.59 88888.00 2005-12-20 09:30:21.196 354 13732.78 139.58 56969.08 88888.00 2005-12-20 09:30:22.196 354 13732.65 139.46 56968.84 88888.00 2005-12-20 09:30:23.196 354 13732.78 139.34 56969.20 88888.00 2005-12-20 09:30:24.196 354 13732.26 139.09 56968.35 88888.00 2005-12-20 09:30:25.196 354 13732.00 138.84 56968.59 88888.00 2005-12-20 09:30:26.196 354 13732.65 139.21 56968.35 88888.00 2005-12-20 09:30:27.196 354 13732.26 139.09 56969.08 88888.00 2005-12-20 09:30:28.196 354 13732.13 139.09 56968.47 88888.00 2005-12-20 09:30:29.196 354 13731.87 139.21 56968.47 88888.00 2005-12-20 09:30:30.196 354 13731.74 139.09 56969.20 88888.00 2005-12-20 09:30:31.196 354 13732.65 138.84 56968.59 88888.00 2005-12-20 09:30:32.196 354 13731.87 139.09 56968.71 88888.00 2005-12-20 09:30:33.196 354 13731.61 138.96 56968.10 88888.00 2005-12-20 09:30:34.196 354 13732.13 139.46 56968.47 88888.00 2005-12-20 09:30:35.196 354 13732.26 138.96 56968.22 88888.00 2005-12-20 09:30:36.196 354 13732.91 138.72 56968.35 88888.00 2005-12-20 09:30:37.196 354 13732.26 138.59 56967.86 88888.00 2005-12-20 09:30:38.196 354 13731.74 138.96 56969.20 88888.00 2005-12-20 09:30:39.196 354 13731.87 139.46 56968.35 88888.00 2005-12-20 09:30:40.196 354 13732.13 138.59 56968.47 88888.00 2005-12-20 09:30:41.196 354 13731.87 138.84 56968.59 88888.00 2005-12-20 09:30:42.196 354 13731.74 139.21 56968.10 88888.00 2005-12-20 09:30:43.196 354 13731.74 138.84 56968.47 88888.00 2005-12-20 09:30:44.196 354 13731.87 138.59 56968.71 88888.00 2005-12-20 09:30:45.196 354 13732.26 138.96 56968.22 88888.00 2005-12-20 09:30:46.196 354 13732.13 138.47 56968.59 88888.00 2005-12-20 09:30:47.196 354 13732.13 138.72 56967.98 88888.00 2005-12-20 09:30:48.196 354 13731.74 139.09 56967.98 88888.00 2005-12-20 09:30:49.196 354 13731.87 139.09 56967.98 88888.00 2005-12-20 09:30:50.196 354 13732.13 138.47 56967.86 88888.00 2005-12-20 09:30:51.196 354 13731.48 138.59 56967.98 88888.00 2005-12-20 09:30:52.196 354 13731.74 139.09 56968.10 88888.00 2005-12-20 09:30:53.196 354 13730.70 139.09 56968.35 88888.00 2005-12-20 09:30:54.196 354 13731.22 138.72 56967.73 88888.00 2005-12-20 09:30:55.196 354 13731.74 138.72 56968.10 88888.00 2005-12-20 09:30:56.196 354 13731.35 138.34 56967.98 88888.00 2005-12-20 09:30:57.196 354 13731.22 138.96 56967.61 88888.00 2005-12-20 09:30:58.196 354 13731.48 138.10 56968.22 88888.00 2005-12-20 09:30:59.196 354 13731.35 138.10 56968.47 88888.00 2005-12-20 09:31:00.196 354 13731.22 138.34 56967.86 88888.00 2005-12-20 09:31:01.196 354 13730.96 138.34 56968.35 88888.00 2005-12-20 09:31:02.196 354 13731.22 138.34 56968.22 88888.00 2005-12-20 09:31:03.196 354 13731.09 138.10 56967.86 88888.00 2005-12-20 09:31:04.196 354 13731.48 138.22 56967.73 88888.00 2005-12-20 09:31:05.196 354 13731.35 138.10 56968.10 88888.00 2005-12-20 09:31:06.196 354 13731.35 137.60 56967.61 88888.00 2005-12-20 09:31:07.196 354 13731.61 138.59 56967.37 88888.00 2005-12-20 09:31:08.196 354 13731.35 138.84 56968.71 88888.00 2005-12-20 09:31:09.196 354 13731.35 138.10 56967.61 88888.00 2005-12-20 09:31:10.196 354 13730.57 138.72 56967.61 88888.00 2005-12-20 09:31:11.196 354 13731.09 138.22 56967.73 88888.00 2005-12-20 09:31:12.196 354 13730.57 138.72 56967.86 88888.00 2005-12-20 09:31:13.196 354 13730.18 138.72 56968.10 88888.00 2005-12-20 09:31:14.196 354 13731.09 138.47 56968.22 88888.00 2005-12-20 09:31:15.196 354 13730.57 138.34 56966.76 88888.00 2005-12-20 09:31:16.196 354 13731.09 138.34 56967.86 88888.00 2005-12-20 09:31:17.196 354 13730.83 139.09 56967.37 88888.00 2005-12-20 09:31:18.196 354 13730.44 137.97 56967.49 88888.00 2005-12-20 09:31:19.196 354 13731.61 138.10 56967.73 88888.00 2005-12-20 09:31:20.196 354 13731.35 137.85 56967.49 88888.00 2005-12-20 09:31:21.196 354 13731.61 138.22 56967.37 88888.00 2005-12-20 09:31:22.196 354 13730.83 138.72 56967.61 88888.00 2005-12-20 09:31:23.196 354 13730.96 138.34 56967.25 88888.00 2005-12-20 09:31:24.196 354 13730.83 138.34 56967.61 88888.00 2005-12-20 09:31:25.196 354 13731.35 139.34 56967.49 88888.00 2005-12-20 09:31:26.196 354 13731.22 138.72 56967.61 88888.00 2005-12-20 09:31:27.196 354 13730.96 138.84 56967.12 88888.00 2005-12-20 09:31:28.196 354 13731.87 138.22 56967.73 88888.00 2005-12-20 09:31:29.196 354 13731.87 139.21 56967.12 88888.00 2005-12-20 09:31:30.196 354 13730.96 138.96 56967.86 88888.00 2005-12-20 09:31:31.196 354 13731.09 138.59 56967.61 88888.00 2005-12-20 09:31:32.196 354 13730.70 138.84 56967.73 88888.00 2005-12-20 09:31:33.196 354 13731.35 138.84 56967.49 88888.00 2005-12-20 09:31:34.196 354 13731.09 138.72 56967.37 88888.00 2005-12-20 09:31:35.196 354 13731.61 138.47 56967.49 88888.00 2005-12-20 09:31:36.196 354 13730.83 138.22 56967.61 88888.00 2005-12-20 09:31:37.196 354 13730.83 138.47 56968.10 88888.00 2005-12-20 09:31:38.196 354 13730.96 138.72 56967.73 88888.00 2005-12-20 09:31:39.196 354 13730.57 138.72 56967.73 88888.00 2005-12-20 09:31:40.196 354 13730.57 138.47 56966.88 88888.00 2005-12-20 09:31:41.196 354 13731.48 139.09 56967.61 88888.00 2005-12-20 09:31:42.196 354 13731.61 138.72 56967.73 88888.00 2005-12-20 09:31:43.196 354 13731.09 138.59 56967.49 88888.00 2005-12-20 09:31:44.196 354 13731.61 139.09 56966.76 88888.00 2005-12-20 09:31:45.196 354 13731.22 138.22 56967.25 88888.00 2005-12-20 09:31:46.196 354 13731.09 138.96 56967.61 88888.00 2005-12-20 09:31:47.196 354 13730.57 138.96 56967.37 88888.00 2005-12-20 09:31:48.196 354 13730.96 139.34 56967.49 88888.00 2005-12-20 09:31:49.196 354 13731.22 138.84 56967.49 88888.00 2005-12-20 09:31:50.196 354 13730.57 138.72 56967.73 88888.00 2005-12-20 09:31:51.196 354 13730.83 138.84 56967.73 88888.00 2005-12-20 09:31:52.196 354 13730.70 138.34 56967.25 88888.00 2005-12-20 09:31:53.196 354 13731.61 139.09 56967.61 88888.00 2005-12-20 09:31:54.196 354 13731.22 138.59 56966.88 88888.00 2005-12-20 09:31:55.196 354 13731.61 139.21 56967.73 88888.00 2005-12-20 09:31:56.196 354 13730.31 138.59 56966.88 88888.00 2005-12-20 09:31:57.196 354 13730.70 138.84 56967.12 88888.00 2005-12-20 09:31:58.196 354 13731.87 139.09 56967.25 88888.00 2005-12-20 09:31:59.196 354 13730.83 138.96 56967.25 88888.00 2005-12-20 09:32:00.196 354 13730.96 139.21 56966.88 88888.00 2005-12-20 09:32:01.196 354 13731.09 138.84 56967.49 88888.00 2005-12-20 09:32:02.196 354 13731.22 138.72 56967.12 88888.00 2005-12-20 09:32:03.196 354 13731.09 139.09 56966.64 88888.00 2005-12-20 09:32:04.196 354 13730.83 138.59 56967.12 88888.00 2005-12-20 09:32:05.196 354 13730.96 138.59 56967.25 88888.00 2005-12-20 09:32:06.196 354 13730.83 138.96 56966.76 88888.00 2005-12-20 09:32:07.196 354 13730.31 138.96 56967.61 88888.00 2005-12-20 09:32:08.196 354 13731.09 138.96 56967.12 88888.00 2005-12-20 09:32:09.196 354 13730.96 138.72 56967.49 88888.00 2005-12-20 09:32:10.196 354 13731.09 138.34 56967.25 88888.00 2005-12-20 09:32:11.196 354 13731.22 138.84 56967.00 88888.00 2005-12-20 09:32:12.196 354 13730.96 138.59 56967.25 88888.00 2005-12-20 09:32:13.196 354 13730.96 139.34 56967.37 88888.00 2005-12-20 09:32:14.196 354 13730.57 138.72 56967.49 88888.00 2005-12-20 09:32:15.196 354 13731.48 138.96 56966.88 88888.00 2005-12-20 09:32:16.196 354 13730.57 139.21 56967.25 88888.00 2005-12-20 09:32:17.196 354 13731.61 138.96 56967.61 88888.00 2005-12-20 09:32:18.196 354 13730.31 139.09 56967.37 88888.00 2005-12-20 09:32:19.196 354 13730.96 139.46 56967.37 88888.00 2005-12-20 09:32:20.196 354 13731.74 138.72 56967.25 88888.00 2005-12-20 09:32:21.196 354 13731.09 138.72 56967.12 88888.00 2005-12-20 09:32:22.196 354 13730.83 138.84 56967.73 88888.00 2005-12-20 09:32:23.196 354 13731.22 138.96 56967.12 88888.00 2005-12-20 09:32:24.196 354 13731.87 138.84 56966.88 88888.00 2005-12-20 09:32:25.196 354 13731.09 138.72 56967.86 88888.00 2005-12-20 09:32:26.196 354 13730.83 139.46 56967.12 88888.00 2005-12-20 09:32:27.196 354 13731.48 138.84 56967.86 88888.00 2005-12-20 09:32:28.196 354 13731.35 139.34 56967.37 88888.00 2005-12-20 09:32:29.196 354 13731.61 138.22 56967.61 88888.00 2005-12-20 09:32:30.196 354 13731.22 138.96 56967.25 88888.00 2005-12-20 09:32:31.196 354 13731.48 139.34 56966.64 88888.00 2005-12-20 09:32:32.196 354 13731.48 138.59 56966.88 88888.00 2005-12-20 09:32:33.196 354 13731.22 139.34 56966.02 88888.00 2005-12-20 09:32:34.196 354 13731.48 138.96 56967.37 88888.00 2005-12-20 09:32:35.196 354 13730.83 138.84 56966.76 88888.00 2005-12-20 09:32:36.196 354 13731.35 138.96 56967.49 88888.00 2005-12-20 09:32:37.196 354 13731.09 139.34 56966.88 88888.00 2005-12-20 09:32:38.196 354 13731.35 138.72 56967.49 88888.00 2005-12-20 09:32:39.196 354 13732.00 138.84 56967.12 88888.00 2005-12-20 09:32:40.196 354 13731.74 138.84 56967.12 88888.00 2005-12-20 09:32:41.196 354 13730.83 138.59 56966.39 88888.00 2005-12-20 09:32:42.196 354 13731.48 138.84 56966.88 88888.00 2005-12-20 09:32:43.196 354 13731.09 138.10 56967.25 88888.00 2005-12-20 09:32:44.196 354 13730.70 139.09 56967.86 88888.00 2005-12-20 09:32:45.196 354 13731.35 139.21 56966.51 88888.00 2005-12-20 09:32:46.196 354 13731.35 139.09 56967.00 88888.00 2005-12-20 09:32:47.196 354 13731.35 138.84 56967.37 88888.00 2005-12-20 09:32:48.196 354 13731.35 139.34 56966.76 88888.00 2005-12-20 09:32:49.196 354 13730.96 138.84 56967.86 88888.00 2005-12-20 09:32:50.196 354 13731.74 139.21 56967.37 88888.00 2005-12-20 09:32:51.196 354 13731.87 138.59 56967.00 88888.00 2005-12-20 09:32:52.196 354 13732.26 138.96 56967.37 88888.00 2005-12-20 09:32:53.196 354 13731.22 138.84 56967.25 88888.00 2005-12-20 09:32:54.196 354 13731.61 138.72 56966.76 88888.00 2005-12-20 09:32:55.196 354 13732.26 139.46 56967.73 88888.00 2005-12-20 09:32:56.196 354 13731.74 138.72 56967.37 88888.00 2005-12-20 09:32:57.196 354 13731.74 138.72 56967.12 88888.00 2005-12-20 09:32:58.196 354 13732.00 138.59 56967.00 88888.00 2005-12-20 09:32:59.196 354 13732.00 139.46 56967.00 88888.00 2005-12-20 09:33:00.196 354 13732.00 138.72 56966.88 88888.00 2005-12-20 09:33:01.196 354 13732.65 138.96 56967.12 88888.00 2005-12-20 09:33:02.196 354 13731.87 138.59 56967.37 88888.00 2005-12-20 09:33:03.196 354 13731.87 139.21 56966.14 88888.00 2005-12-20 09:33:04.196 354 13732.52 139.34 56967.25 88888.00 2005-12-20 09:33:05.196 354 13731.35 138.96 56967.12 88888.00 2005-12-20 09:33:06.196 354 13732.65 138.96 56967.25 88888.00 2005-12-20 09:33:07.196 354 13732.39 139.34 56966.51 88888.00 2005-12-20 09:33:08.196 354 13732.00 139.34 56966.88 88888.00 2005-12-20 09:33:09.196 354 13732.26 138.96 56967.12 88888.00 2005-12-20 09:33:10.196 354 13732.00 139.34 56966.88 88888.00 2005-12-20 09:33:11.196 354 13732.39 139.21 56967.12 88888.00 2005-12-20 09:33:12.196 354 13732.65 138.84 56966.64 88888.00 2005-12-20 09:33:13.196 354 13732.00 139.09 56965.78 88888.00 2005-12-20 09:33:14.196 354 13732.65 138.96 56967.00 88888.00 2005-12-20 09:33:15.196 354 13732.26 138.96 56966.88 88888.00 2005-12-20 09:33:16.196 354 13732.91 139.21 56967.12 88888.00 2005-12-20 09:33:17.196 354 13732.39 139.58 56967.37 88888.00 2005-12-20 09:33:18.196 354 13732.65 138.72 56966.64 88888.00 2005-12-20 09:33:19.196 354 13732.65 138.59 56967.49 88888.00 2005-12-20 09:33:20.196 354 13732.52 139.83 56967.00 88888.00 2005-12-20 09:33:21.196 354 13732.78 139.58 56966.76 88888.00 2005-12-20 09:33:22.196 354 13732.91 138.34 56967.00 88888.00 2005-12-20 09:33:23.196 354 13732.65 138.72 56966.88 88888.00 2005-12-20 09:33:24.196 354 13732.91 138.72 56967.00 88888.00 2005-12-20 09:33:25.196 354 13733.43 138.47 56967.37 88888.00 2005-12-20 09:33:26.196 354 13733.30 139.34 56967.00 88888.00 2005-12-20 09:33:27.196 354 13732.65 139.21 56966.76 88888.00 2005-12-20 09:33:28.196 354 13732.52 139.09 56966.76 88888.00 2005-12-20 09:33:29.196 354 13733.43 139.46 56966.88 88888.00 2005-12-20 09:33:30.196 354 13733.43 138.96 56967.37 88888.00 2005-12-20 09:33:31.196 354 13733.30 138.59 56966.64 88888.00 2005-12-20 09:33:32.196 354 13733.17 138.84 56966.76 88888.00 2005-12-20 09:33:33.196 354 13733.56 138.84 56966.76 88888.00 2005-12-20 09:33:34.196 354 13733.17 138.59 56967.37 88888.00 2005-12-20 09:33:35.196 354 13733.82 139.71 56967.00 88888.00 2005-12-20 09:33:36.196 354 13732.91 139.34 56966.88 88888.00 2005-12-20 09:33:37.196 354 13732.78 139.21 56967.12 88888.00 2005-12-20 09:33:38.196 354 13733.82 138.96 56966.88 88888.00 2005-12-20 09:33:39.196 354 13732.78 139.58 56967.25 88888.00 2005-12-20 09:33:40.196 354 13732.91 138.72 56967.37 88888.00 2005-12-20 09:33:41.196 354 13732.65 138.84 56967.37 88888.00 2005-12-20 09:33:42.196 354 13732.52 138.72 56967.25 88888.00 2005-12-20 09:33:43.196 354 13732.13 139.21 56966.88 88888.00 2005-12-20 09:33:44.196 354 13732.91 138.47 56967.37 88888.00 2005-12-20 09:33:45.196 354 13732.52 139.46 56966.64 88888.00 2005-12-20 09:33:46.196 354 13733.04 139.71 56966.88 88888.00 2005-12-20 09:33:47.196 354 13732.39 138.47 56967.61 88888.00 2005-12-20 09:33:48.196 354 13732.39 138.84 56966.88 88888.00 2005-12-20 09:33:49.196 354 13732.52 139.09 56966.76 88888.00 2005-12-20 09:33:50.196 354 13732.78 138.84 56966.51 88888.00 2005-12-20 09:33:51.196 354 13732.78 138.84 56966.64 88888.00 2005-12-20 09:33:52.196 354 13732.91 138.59 56967.12 88888.00 2005-12-20 09:33:53.196 354 13732.91 138.47 56966.51 88888.00 2005-12-20 09:33:54.196 354 13733.30 138.84 56967.00 88888.00 2005-12-20 09:33:55.196 354 13732.39 138.59 56966.76 88888.00 2005-12-20 09:33:56.196 354 13733.17 138.59 56966.76 88888.00 2005-12-20 09:33:57.196 354 13733.43 138.84 56966.64 88888.00 2005-12-20 09:33:58.196 354 13732.91 138.84 56966.76 88888.00 2005-12-20 09:33:59.196 354 13733.17 138.84 56967.37 88888.00 2005-12-20 09:34:00.196 354 13732.65 139.21 56966.76 88888.00 2005-12-20 09:34:01.196 354 13732.52 138.47 56966.51 88888.00 2005-12-20 09:34:02.196 354 13732.39 138.96 56966.76 88888.00 2005-12-20 09:34:03.196 354 13732.65 138.59 56967.00 88888.00 2005-12-20 09:34:04.196 354 13732.52 138.84 56966.27 88888.00 2005-12-20 09:34:05.196 354 13732.78 138.96 56966.51 88888.00 2005-12-20 09:34:06.196 354 13732.26 138.59 56967.00 88888.00 2005-12-20 09:34:07.196 354 13732.65 138.96 56966.51 88888.00 2005-12-20 09:34:08.196 354 13732.91 138.72 56966.76 88888.00 2005-12-20 09:34:09.196 354 13732.91 138.34 56967.12 88888.00 2005-12-20 09:34:10.196 354 13732.52 138.96 56966.39 88888.00 2005-12-20 09:34:11.196 354 13732.65 138.96 56966.39 88888.00 2005-12-20 09:34:12.196 354 13733.17 138.84 56966.76 88888.00 2005-12-20 09:34:13.196 354 13732.00 138.84 56967.12 88888.00 2005-12-20 09:34:14.196 354 13733.04 138.34 56966.64 88888.00 2005-12-20 09:34:15.196 354 13733.04 138.59 56967.37 88888.00 2005-12-20 09:34:16.196 354 13732.52 137.97 56966.64 88888.00 2005-12-20 09:34:17.196 354 13733.30 138.22 56966.39 88888.00 2005-12-20 09:34:18.196 354 13732.91 138.72 56966.88 88888.00 2005-12-20 09:34:19.196 354 13732.00 138.47 56966.76 88888.00 2005-12-20 09:34:20.196 354 13732.39 138.96 56967.25 88888.00 2005-12-20 09:34:21.196 354 13732.39 138.22 56966.76 88888.00 2005-12-20 09:34:22.196 354 13732.52 138.84 56966.64 88888.00 2005-12-20 09:34:23.196 354 13733.30 138.96 56966.51 88888.00 2005-12-20 09:34:24.196 354 13732.52 138.22 56966.02 88888.00 2005-12-20 09:34:25.196 354 13732.65 138.96 56966.64 88888.00 2005-12-20 09:34:26.196 354 13733.17 138.96 56967.12 88888.00 2005-12-20 09:34:27.196 354 13733.17 138.72 56966.88 88888.00 2005-12-20 09:34:28.196 354 13732.91 138.84 56966.14 88888.00 2005-12-20 09:34:29.196 354 13733.04 138.10 56966.51 88888.00 2005-12-20 09:34:30.196 354 13732.26 138.59 56966.51 88888.00 2005-12-20 09:34:31.196 354 13732.65 138.59 56966.14 88888.00 2005-12-20 09:34:32.196 354 13732.52 137.97 56966.27 88888.00 2005-12-20 09:34:33.196 354 13733.30 139.09 56966.64 88888.00 2005-12-20 09:34:34.196 354 13732.78 138.22 56966.76 88888.00 2005-12-20 09:34:35.196 354 13732.39 138.72 56966.64 88888.00 2005-12-20 09:34:36.196 354 13733.30 137.97 56966.51 88888.00 2005-12-20 09:34:37.196 354 13732.65 138.47 56966.39 88888.00 2005-12-20 09:34:38.196 354 13732.78 138.47 56966.64 88888.00 2005-12-20 09:34:39.196 354 13732.78 138.34 56967.00 88888.00 2005-12-20 09:34:40.196 354 13732.13 138.34 56966.88 88888.00 2005-12-20 09:34:41.196 354 13732.65 138.34 56966.39 88888.00 2005-12-20 09:34:42.196 354 13733.04 137.73 56966.76 88888.00 2005-12-20 09:34:43.196 354 13732.52 138.84 56966.51 88888.00 2005-12-20 09:34:44.196 354 13732.91 138.10 56966.64 88888.00 2005-12-20 09:34:45.196 354 13733.17 138.47 56966.76 88888.00 2005-12-20 09:34:46.196 354 13732.78 138.34 56966.39 88888.00 2005-12-20 09:34:47.196 354 13732.39 138.47 56966.51 88888.00 2005-12-20 09:34:48.196 354 13733.30 138.34 56966.27 88888.00 2005-12-20 09:34:49.196 354 13732.91 138.72 56966.39 88888.00 2005-12-20 09:34:50.196 354 13732.52 137.97 56966.51 88888.00 2005-12-20 09:34:51.196 354 13732.65 138.84 56967.12 88888.00 2005-12-20 09:34:52.196 354 13733.04 138.59 56966.02 88888.00 2005-12-20 09:34:53.196 354 13733.30 138.47 56965.90 88888.00 2005-12-20 09:34:54.196 354 13732.91 138.34 56966.02 88888.00 2005-12-20 09:34:55.196 354 13732.52 138.10 56966.39 88888.00 2005-12-20 09:34:56.196 354 13732.26 138.59 56966.51 88888.00 2005-12-20 09:34:57.196 354 13732.13 137.60 56966.02 88888.00 2005-12-20 09:34:58.196 354 13732.52 138.22 56965.90 88888.00 2005-12-20 09:34:59.196 354 13732.13 138.59 56966.14 88888.00 2005-12-20 09:35:00.196 354 13732.26 138.47 56966.51 88888.00 2005-12-20 09:35:01.196 354 13732.39 137.97 56966.02 88888.00 2005-12-20 09:35:02.196 354 13732.26 137.60 56966.27 88888.00 2005-12-20 09:35:03.196 354 13732.26 137.97 56966.14 88888.00 2005-12-20 09:35:04.196 354 13732.13 138.22 56965.90 88888.00 2005-12-20 09:35:05.196 354 13731.87 137.73 56966.02 88888.00 2005-12-20 09:35:06.196 354 13732.26 137.97 56966.14 88888.00 2005-12-20 09:35:07.196 354 13731.74 138.34 56965.41 88888.00 2005-12-20 09:35:08.196 354 13732.13 137.60 56965.90 88888.00 2005-12-20 09:35:09.196 354 13732.13 138.10 56966.14 88888.00 2005-12-20 09:35:10.196 354 13732.26 137.23 56966.27 88888.00 2005-12-20 09:35:11.196 354 13731.74 137.85 56965.29 88888.00 2005-12-20 09:35:12.196 354 13732.26 138.10 56965.05 88888.00 2005-12-20 09:35:13.196 354 13732.00 137.85 56965.54 88888.00 2005-12-20 09:35:14.196 354 13731.74 137.97 56965.29 88888.00 2005-12-20 09:35:15.196 354 13731.48 138.10 56965.54 88888.00 2005-12-20 09:35:16.196 354 13731.48 137.85 56965.90 88888.00 2005-12-20 09:35:17.196 354 13731.74 137.48 56966.02 88888.00 2005-12-20 09:35:18.196 354 13731.74 137.85 56965.66 88888.00 2005-12-20 09:35:19.196 354 13732.26 138.22 56965.29 88888.00 2005-12-20 09:35:20.196 354 13732.00 137.48 56965.66 88888.00 2005-12-20 09:35:21.196 354 13731.74 137.23 56965.29 88888.00 2005-12-20 09:35:22.196 354 13731.87 137.60 56965.66 88888.00 2005-12-20 09:35:23.196 354 13732.00 137.48 56965.41 88888.00 2005-12-20 09:35:24.196 354 13732.00 137.35 56965.17 88888.00 2005-12-20 09:35:25.196 354 13731.87 137.97 56965.41 88888.00 2005-12-20 09:35:26.196 354 13731.61 137.60 56965.54 88888.00 2005-12-20 09:35:27.196 354 13732.39 138.10 56965.29 88888.00 2005-12-20 09:35:28.196 354 13730.96 137.35 56965.29 88888.00 2005-12-20 09:35:29.196 354 13731.74 137.35 56964.68 88888.00 2005-12-20 09:35:30.196 354 13731.48 137.60 56965.41 88888.00 2005-12-20 09:35:31.196 354 13732.13 137.85 56965.41 88888.00 2005-12-20 09:35:32.196 354 13732.13 137.97 56965.29 88888.00 2005-12-20 09:35:33.196 354 13731.35 137.35 56964.80 88888.00 2005-12-20 09:35:34.196 354 13731.87 136.86 56965.17 88888.00 2005-12-20 09:35:35.196 354 13731.61 138.10 56965.05 88888.00 2005-12-20 09:35:36.196 354 13731.74 137.73 56964.92 88888.00 2005-12-20 09:35:37.196 354 13732.13 137.48 56964.80 88888.00 2005-12-20 09:35:38.196 354 13731.87 137.73 56965.29 88888.00 2005-12-20 09:35:39.196 354 13731.74 137.85 56964.55 88888.00 2005-12-20 09:35:40.196 354 13731.74 138.10 56964.92 88888.00 2005-12-20 09:35:41.196 354 13731.87 137.60 56964.92 88888.00 2005-12-20 09:35:42.196 354 13731.74 137.73 56965.29 88888.00 2005-12-20 09:35:43.196 354 13731.35 137.85 56965.29 88888.00 2005-12-20 09:35:44.196 354 13731.87 137.60 56965.90 88888.00 2005-12-20 09:35:45.196 354 13732.39 137.73 56964.92 88888.00 2005-12-20 09:35:46.196 354 13731.61 136.98 56964.80 88888.00 2005-12-20 09:35:47.196 354 13732.65 137.73 56965.41 88888.00 2005-12-20 09:35:48.196 354 13732.13 137.73 56964.92 88888.00 2005-12-20 09:35:49.196 354 13730.96 137.23 56965.05 88888.00 2005-12-20 09:35:50.196 354 13731.22 137.97 56965.05 88888.00 2005-12-20 09:35:51.196 354 13731.87 137.23 56965.29 88888.00 2005-12-20 09:35:52.196 354 13731.74 137.23 56964.43 88888.00 2005-12-20 09:35:53.196 354 13731.09 137.48 56964.92 88888.00 2005-12-20 09:35:54.196 354 13731.74 137.60 56965.41 88888.00 2005-12-20 09:35:55.196 354 13731.22 137.73 56964.55 88888.00 2005-12-20 09:35:56.196 354 13732.39 137.35 56965.05 88888.00 2005-12-20 09:35:57.196 354 13731.74 137.97 56965.17 88888.00 2005-12-20 09:35:58.196 354 13731.48 137.60 56964.43 88888.00 2005-12-20 09:35:59.196 354 13732.26 137.23 56964.31 88888.00 2005-12-20 09:36:00.196 354 13731.74 136.98 56964.55 88888.00 2005-12-20 09:36:01.196 354 13731.74 137.73 56964.55 88888.00 2005-12-20 09:36:02.196 354 13731.74 137.97 56964.43 88888.00 2005-12-20 09:36:03.196 354 13731.61 137.73 56964.07 88888.00 2005-12-20 09:36:04.196 354 13731.35 137.97 56964.68 88888.00 2005-12-20 09:36:05.196 354 13731.74 137.11 56964.55 88888.00 2005-12-20 09:36:06.196 354 13731.87 137.60 56964.55 88888.00 2005-12-20 09:36:07.196 354 13730.83 137.35 56964.31 88888.00 2005-12-20 09:36:08.196 354 13731.35 137.60 56963.95 88888.00 2005-12-20 09:36:09.196 354 13732.00 137.73 56964.31 88888.00 2005-12-20 09:36:10.196 354 13731.22 137.60 56964.68 88888.00 2005-12-20 09:36:11.196 354 13731.35 137.35 56964.43 88888.00 2005-12-20 09:36:12.196 354 13732.00 137.73 56964.07 88888.00 2005-12-20 09:36:13.196 354 13731.09 137.85 56964.07 88888.00 2005-12-20 09:36:14.196 354 13731.22 137.60 56963.95 88888.00 2005-12-20 09:36:15.196 354 13732.13 137.35 56964.19 88888.00 2005-12-20 09:36:16.196 354 13732.13 137.97 56963.95 88888.00 2005-12-20 09:36:17.196 354 13731.35 137.85 56964.19 88888.00 2005-12-20 09:36:18.196 354 13731.61 137.35 56964.07 88888.00 2005-12-20 09:36:19.196 354 13731.22 137.11 56963.95 88888.00 2005-12-20 09:36:20.196 354 13730.57 137.73 56964.19 88888.00 2005-12-20 09:36:21.196 354 13731.74 137.85 56963.95 88888.00 2005-12-20 09:36:22.196 354 13731.22 137.60 56964.19 88888.00 2005-12-20 09:36:23.196 354 13730.96 137.48 56963.70 88888.00 2005-12-20 09:36:24.196 354 13730.96 137.60 56964.19 88888.00 2005-12-20 09:36:25.196 354 13731.22 137.48 56963.95 88888.00 2005-12-20 09:36:26.196 354 13730.70 137.48 56963.58 88888.00 2005-12-20 09:36:27.196 354 13730.83 137.23 56964.31 88888.00 2005-12-20 09:36:28.196 354 13730.83 137.48 56964.19 88888.00 2005-12-20 09:36:29.196 354 13731.35 137.35 56964.07 88888.00 2005-12-20 09:36:30.196 354 13730.83 137.85 56963.95 88888.00 2005-12-20 09:36:31.196 354 13730.44 137.23 56964.68 88888.00 2005-12-20 09:36:32.196 354 13731.09 137.11 56964.80 88888.00 2005-12-20 09:36:33.196 354 13731.74 137.23 56964.31 88888.00 2005-12-20 09:36:34.196 354 13731.35 137.11 56962.97 88888.00 2005-12-20 09:36:35.196 354 13731.09 137.48 56964.19 88888.00 2005-12-20 09:36:36.196 354 13730.96 137.60 56964.07 88888.00 2005-12-20 09:36:37.196 354 13730.57 136.98 56963.82 88888.00 2005-12-20 09:36:38.196 354 13731.22 137.23 56963.70 88888.00 2005-12-20 09:36:39.196 354 13730.57 137.48 56963.58 88888.00 2005-12-20 09:36:40.196 354 13730.83 137.35 56962.97 88888.00 2005-12-20 09:36:41.196 354 13730.96 137.35 56964.19 88888.00 2005-12-20 09:36:42.196 354 13731.09 137.85 56963.33 88888.00 2005-12-20 09:36:43.196 354 13731.22 137.11 56963.33 88888.00 2005-12-20 09:36:44.196 354 13730.96 137.48 56963.58 88888.00 2005-12-20 09:36:45.196 354 13730.70 137.48 56963.70 88888.00 2005-12-20 09:36:46.196 354 13730.57 137.35 56963.58 88888.00 2005-12-20 09:36:47.196 354 13731.22 137.35 56963.46 88888.00 2005-12-20 09:36:48.196 354 13730.44 137.60 56963.46 88888.00 2005-12-20 09:36:49.196 354 13730.83 137.23 56963.21 88888.00 2005-12-20 09:36:50.196 354 13730.44 137.60 56963.21 88888.00 2005-12-20 09:36:51.196 354 13730.57 137.35 56963.70 88888.00 2005-12-20 09:36:52.196 354 13730.70 137.73 56963.58 88888.00 2005-12-20 09:36:53.196 354 13730.31 137.60 56963.21 88888.00 2005-12-20 09:36:54.196 354 13730.18 137.11 56963.09 88888.00 2005-12-20 09:36:55.196 354 13730.05 136.86 56963.46 88888.00 2005-12-20 09:36:56.196 354 13731.09 137.11 56963.21 88888.00 2005-12-20 09:36:57.196 354 13730.70 137.48 56963.09 88888.00 2005-12-20 09:36:58.196 354 13730.31 137.11 56963.33 88888.00 2005-12-20 09:36:59.196 354 13730.44 137.11 56962.84 88888.00 2005-12-20 09:37:00.196 354 13730.70 136.86 56963.58 88888.00 2005-12-20 09:37:01.196 354 13731.22 136.73 56963.58 88888.00 2005-12-20 09:37:02.196 354 13730.44 137.60 56963.33 88888.00 2005-12-20 09:37:03.196 354 13730.31 137.11 56963.21 88888.00 2005-12-20 09:37:04.196 354 13730.18 137.35 56962.97 88888.00 2005-12-20 09:37:05.196 354 13730.05 137.35 56963.09 88888.00 2005-12-20 09:37:06.196 354 13730.44 137.35 56963.58 88888.00 2005-12-20 09:37:07.196 354 13729.40 136.86 56963.58 88888.00 2005-12-20 09:37:08.196 354 13730.05 136.86 56962.84 88888.00 2005-12-20 09:37:09.196 354 13730.44 137.11 56962.97 88888.00 2005-12-20 09:37:10.196 354 13729.92 137.60 56963.21 88888.00 2005-12-20 09:37:11.196 354 13730.57 136.98 56962.72 88888.00 2005-12-20 09:37:12.196 354 13729.27 137.11 56962.60 88888.00 2005-12-20 09:37:13.196 354 13730.05 137.11 56962.60 88888.00 2005-12-20 09:37:14.196 354 13730.31 137.48 56962.97 88888.00 2005-12-20 09:37:15.196 354 13730.83 137.11 56962.72 88888.00 2005-12-20 09:37:16.196 354 13731.09 137.11 56962.97 88888.00 2005-12-20 09:37:17.196 354 13730.57 137.23 56963.46 88888.00 2005-12-20 09:37:18.196 354 13729.79 136.86 56962.72 88888.00 2005-12-20 09:37:19.196 354 13730.83 137.23 56962.84 88888.00 2005-12-20 09:37:20.196 354 13729.79 137.35 56962.97 88888.00 2005-12-20 09:37:21.196 354 13730.83 137.48 56962.60 88888.00 2005-12-20 09:37:22.196 354 13729.66 136.73 56962.36 88888.00 2005-12-20 09:37:23.196 354 13729.92 137.23 56962.23 88888.00 2005-12-20 09:37:24.196 354 13730.05 137.35 56962.48 88888.00 2005-12-20 09:37:25.196 354 13729.92 137.23 56962.84 88888.00 2005-12-20 09:37:26.196 354 13730.05 137.60 56962.23 88888.00 2005-12-20 09:37:27.196 354 13729.92 137.11 56962.60 88888.00 2005-12-20 09:37:28.196 354 13729.92 137.60 56961.99 88888.00 2005-12-20 09:37:29.196 354 13729.92 137.85 56962.60 88888.00 2005-12-20 09:37:30.196 354 13729.92 136.86 56962.72 88888.00 2005-12-20 09:37:31.196 354 13729.66 137.23 56962.48 88888.00 2005-12-20 09:37:32.196 354 13730.57 137.85 56961.87 88888.00 2005-12-20 09:37:33.196 354 13730.44 136.86 56962.11 88888.00 2005-12-20 09:37:34.196 354 13729.66 137.23 56962.97 88888.00 2005-12-20 09:37:35.196 354 13730.31 137.35 56962.72 88888.00 2005-12-20 09:37:36.196 354 13730.70 137.23 56962.48 88888.00 2005-12-20 09:37:37.196 354 13730.05 137.60 56962.11 88888.00 2005-12-20 09:37:38.196 354 13729.92 137.23 56962.23 88888.00 2005-12-20 09:37:39.196 354 13730.05 137.73 56961.87 88888.00 2005-12-20 09:37:40.196 354 13729.79 137.73 56962.48 88888.00 2005-12-20 09:37:41.196 354 13729.79 137.60 56962.36 88888.00 2005-12-20 09:37:42.196 354 13730.83 136.73 56961.50 88888.00 2005-12-20 09:37:43.196 354 13729.79 137.48 56961.75 88888.00 2005-12-20 09:37:44.196 354 13729.66 137.35 56961.38 88888.00 2005-12-20 09:37:45.196 354 13730.05 137.60 56962.60 88888.00 2005-12-20 09:37:46.196 354 13729.92 137.48 56962.11 88888.00 2005-12-20 09:37:47.196 354 13729.53 137.60 56961.75 88888.00 2005-12-20 09:37:48.196 354 13730.05 137.60 56962.72 88888.00 2005-12-20 09:37:49.196 354 13729.53 136.61 56961.87 88888.00 2005-12-20 09:37:50.196 354 13730.05 137.48 56962.36 88888.00 2005-12-20 09:37:51.196 354 13729.01 136.98 56962.36 88888.00 2005-12-20 09:37:52.195 354 13729.53 137.73 56962.11 88888.00 2005-12-20 09:37:53.195 354 13729.53 137.23 56961.99 88888.00 2005-12-20 09:37:54.195 354 13728.49 137.11 56962.72 88888.00 2005-12-20 09:37:55.195 354 13729.53 136.86 56962.36 88888.00 2005-12-20 09:37:56.195 354 13729.53 137.85 56961.75 88888.00 2005-12-20 09:37:57.195 354 13729.66 137.11 56961.99 88888.00 2005-12-20 09:37:58.195 354 13729.66 136.86 56962.36 88888.00 2005-12-20 09:37:59.195 354 13729.27 137.48 56962.36 88888.00 2005-12-20 09:38:00.195 354 13729.66 136.98 56961.99 88888.00 2005-12-20 09:38:01.195 354 13729.53 136.98 56962.84 88888.00 2005-12-20 09:38:02.195 354 13729.27 137.48 56961.13 88888.00 2005-12-20 09:38:03.195 354 13729.53 137.11 56962.72 88888.00 2005-12-20 09:38:04.195 354 13729.14 137.48 56961.50 88888.00 2005-12-20 09:38:05.195 354 13729.14 137.48 56961.50 88888.00 2005-12-20 09:38:06.195 354 13729.14 137.35 56961.62 88888.00 2005-12-20 09:38:07.195 354 13728.88 137.23 56961.62 88888.00 2005-12-20 09:38:08.195 354 13729.53 137.73 56962.84 88888.00 2005-12-20 09:38:09.195 354 13728.88 137.35 56962.48 88888.00 2005-12-20 09:38:10.195 354 13728.88 137.73 56962.23 88888.00 2005-12-20 09:38:11.195 354 13729.53 137.11 56962.60 88888.00 2005-12-20 09:38:12.195 354 13729.66 137.23 56962.36 88888.00 2005-12-20 09:38:13.195 354 13729.27 137.35 56962.84 88888.00 2005-12-20 09:38:14.195 354 13729.40 136.98 56961.62 88888.00 2005-12-20 09:38:15.195 354 13728.75 137.48 56961.62 88888.00 2005-12-20 09:38:16.195 354 13729.14 137.73 56961.87 88888.00 2005-12-20 09:38:17.195 354 13729.01 137.23 56962.36 88888.00 2005-12-20 09:38:18.195 354 13729.01 137.73 56961.62 88888.00 2005-12-20 09:38:19.195 354 13729.53 137.60 56961.75 88888.00 2005-12-20 09:38:20.195 354 13728.75 137.73 56961.62 88888.00 2005-12-20 09:38:21.195 354 13729.27 137.11 56961.62 88888.00 2005-12-20 09:38:22.195 354 13729.27 137.97 56961.38 88888.00 2005-12-20 09:38:23.195 354 13728.36 137.73 56961.62 88888.00 2005-12-20 09:38:24.195 354 13728.88 137.97 56962.11 88888.00 2005-12-20 09:38:25.195 354 13728.36 136.98 56961.75 88888.00 2005-12-20 09:38:26.195 354 13728.23 137.23 56961.62 88888.00 2005-12-20 09:38:27.195 354 13728.75 137.23 56961.75 88888.00 2005-12-20 09:38:28.195 354 13729.01 137.48 56961.62 88888.00 2005-12-20 09:38:29.195 354 13728.62 137.35 56962.11 88888.00 2005-12-20 09:38:30.195 354 13728.75 137.73 56961.50 88888.00 2005-12-20 09:38:31.195 354 13729.01 137.35 56961.38 88888.00 2005-12-20 09:38:32.195 354 13728.49 137.85 56961.99 88888.00 2005-12-20 09:38:33.195 354 13728.36 137.85 56961.62 88888.00 2005-12-20 09:38:34.195 354 13728.36 137.35 56961.75 88888.00 2005-12-20 09:38:35.195 354 13728.10 137.60 56961.87 88888.00 2005-12-20 09:38:36.195 354 13728.88 137.35 56961.50 88888.00 2005-12-20 09:38:37.195 354 13728.49 137.85 56961.87 88888.00 2005-12-20 09:38:38.195 354 13728.10 137.73 56962.23 88888.00 2005-12-20 09:38:39.195 354 13728.88 137.23 56961.62 88888.00 2005-12-20 09:38:40.195 354 13728.49 137.48 56961.99 88888.00 2005-12-20 09:38:41.195 354 13727.71 137.48 56961.38 88888.00 2005-12-20 09:38:42.195 354 13728.23 137.60 56962.48 88888.00 2005-12-20 09:38:43.195 354 13728.10 138.22 56961.62 88888.00 2005-12-20 09:38:44.195 354 13728.75 137.85 56961.75 88888.00 2005-12-20 09:38:45.195 354 13727.71 137.85 56961.38 88888.00 2005-12-20 09:38:46.195 354 13728.62 137.35 56961.75 88888.00 2005-12-20 09:38:47.195 354 13728.49 138.59 56960.64 88888.00 2005-12-20 09:38:48.195 354 13728.23 138.34 56961.25 88888.00 2005-12-20 09:38:49.195 354 13728.23 137.97 56961.75 88888.00 2005-12-20 09:38:50.195 354 13728.10 137.97 56961.25 88888.00 2005-12-20 09:38:51.195 354 13728.10 138.22 56961.75 88888.00 2005-12-20 09:38:52.195 354 13728.36 138.59 56961.62 88888.00 2005-12-20 09:38:53.195 354 13728.23 137.48 56961.50 88888.00 2005-12-20 09:38:54.195 354 13727.71 137.60 56961.01 88888.00 2005-12-20 09:38:55.195 354 13728.75 138.22 56961.01 88888.00 2005-12-20 09:38:56.195 354 13727.45 137.73 56961.25 88888.00 2005-12-20 09:38:57.195 354 13727.58 137.97 56961.50 88888.00 2005-12-20 09:38:58.195 354 13727.32 137.60 56961.38 88888.00 2005-12-20 09:38:59.195 354 13727.97 137.73 56961.38 88888.00 2005-12-20 09:39:00.195 354 13727.32 138.59 56961.25 88888.00 2005-12-20 09:39:01.195 354 13727.06 137.73 56961.25 88888.00 2005-12-20 09:39:02.195 354 13728.10 138.34 56961.38 88888.00 2005-12-20 09:39:03.195 354 13727.84 137.85 56961.25 88888.00 2005-12-20 09:39:04.195 354 13727.84 138.34 56961.50 88888.00 2005-12-20 09:39:05.195 354 13727.32 137.73 56961.01 88888.00 2005-12-20 09:39:06.195 354 13728.23 137.97 56961.01 88888.00 2005-12-20 09:39:07.195 354 13728.10 137.48 56961.38 88888.00 2005-12-20 09:39:08.195 354 13727.71 137.85 56961.13 88888.00 2005-12-20 09:39:09.195 354 13727.97 138.84 56961.13 88888.00 2005-12-20 09:39:10.195 354 13727.71 137.85 56961.13 88888.00 2005-12-20 09:39:11.195 354 13726.80 138.96 56960.89 88888.00 2005-12-20 09:39:12.195 354 13727.97 138.10 56960.64 88888.00 2005-12-20 09:39:13.195 354 13727.84 138.72 56961.01 88888.00 2005-12-20 09:39:14.195 354 13727.84 138.10 56961.01 88888.00 2005-12-20 09:39:15.195 354 13727.71 138.47 56961.01 88888.00 2005-12-20 09:39:16.195 354 13728.62 138.72 56961.25 88888.00 2005-12-20 09:39:17.195 354 13727.71 138.10 56961.50 88888.00 2005-12-20 09:39:18.195 354 13727.71 138.84 56961.50 88888.00 2005-12-20 09:39:19.195 354 13728.36 138.22 56961.13 88888.00 2005-12-20 09:39:20.195 354 13727.71 138.10 56961.50 88888.00 2005-12-20 09:39:21.195 354 13727.58 138.59 56961.50 88888.00 2005-12-20 09:39:22.195 354 13727.71 138.59 56961.50 88888.00 2005-12-20 09:39:23.195 354 13728.10 138.84 56961.75 88888.00 2005-12-20 09:39:24.195 354 13727.71 138.84 56961.25 88888.00 2005-12-20 09:39:25.195 354 13727.58 139.09 56961.25 88888.00 2005-12-20 09:39:26.195 354 13727.06 138.72 56961.50 88888.00 2005-12-20 09:39:27.195 354 13728.36 138.72 56961.75 88888.00 2005-12-20 09:39:28.195 354 13727.84 138.84 56961.38 88888.00 2005-12-20 09:39:29.195 354 13728.10 139.09 56961.01 88888.00 2005-12-20 09:39:30.195 354 13727.71 139.58 56961.50 88888.00 2005-12-20 09:39:31.195 354 13727.84 139.34 56961.01 88888.00 2005-12-20 09:39:32.195 354 13727.71 139.34 56960.89 88888.00 2005-12-20 09:39:33.195 354 13728.36 139.58 56961.38 88888.00 2005-12-20 09:39:34.195 354 13727.97 139.09 56961.75 88888.00 2005-12-20 09:39:35.195 354 13727.84 139.09 56961.38 88888.00 2005-12-20 09:39:36.195 354 13728.23 139.09 56960.89 88888.00 2005-12-20 09:39:37.195 354 13727.97 139.34 56961.01 88888.00 2005-12-20 09:39:38.195 354 13729.01 139.46 56961.50 88888.00 2005-12-20 09:39:39.195 354 13727.84 138.59 56961.01 88888.00 2005-12-20 09:39:40.195 354 13727.58 139.34 56961.13 88888.00 2005-12-20 09:39:41.195 354 13727.45 139.21 56961.25 88888.00 2005-12-20 09:39:42.195 354 13727.58 139.95 56961.25 88888.00 2005-12-20 09:39:43.195 354 13727.06 139.95 56961.50 88888.00 2005-12-20 09:39:44.195 354 13727.84 139.83 56961.25 88888.00 2005-12-20 09:39:45.195 354 13727.84 139.46 56961.25 88888.00 2005-12-20 09:39:46.195 354 13727.71 140.08 56961.50 88888.00 2005-12-20 09:39:47.195 354 13728.23 139.09 56961.62 88888.00 2005-12-20 09:39:48.195 354 13728.10 139.46 56961.50 88888.00 2005-12-20 09:39:49.195 354 13728.10 138.84 56961.25 88888.00 2005-12-20 09:39:50.195 354 13727.45 139.34 56961.99 88888.00 2005-12-20 09:39:51.195 354 13727.58 139.34 56961.38 88888.00 2005-12-20 09:39:52.195 354 13727.58 140.20 56961.50 88888.00 2005-12-20 09:39:53.195 354 13728.10 140.33 56961.38 88888.00 2005-12-20 09:39:54.195 354 13727.71 139.34 56961.62 88888.00 2005-12-20 09:39:55.195 354 13728.10 139.58 56962.23 88888.00 2005-12-20 09:39:56.195 354 13727.58 139.71 56961.50 88888.00 2005-12-20 09:39:57.195 354 13728.36 140.08 56961.75 88888.00 2005-12-20 09:39:58.195 354 13727.71 140.08 56961.87 88888.00 2005-12-20 09:39:59.195 354 13728.23 139.83 56961.62 88888.00 2005-12-20 09:40:00.195 354 13727.32 139.46 56961.50 88888.00 2005-12-20 09:40:01.195 354 13727.45 139.83 56961.50 88888.00 2005-12-20 09:40:02.195 354 13727.58 140.08 56961.25 88888.00 2005-12-20 09:40:03.195 354 13728.23 140.45 56961.38 88888.00 2005-12-20 09:40:04.195 354 13727.71 140.70 56961.38 88888.00 2005-12-20 09:40:05.195 354 13727.58 140.57 56962.11 88888.00 2005-12-20 09:40:06.195 354 13727.71 140.82 56961.62 88888.00 2005-12-20 09:40:07.195 354 13727.45 140.70 56961.62 88888.00 2005-12-20 09:40:08.195 354 13727.45 140.33 56961.99 88888.00 2005-12-20 09:40:09.195 354 13727.32 140.70 56961.50 88888.00 2005-12-20 09:40:10.195 354 13727.32 140.82 56961.87 88888.00 2005-12-20 09:40:11.195 354 13727.58 140.57 56961.50 88888.00 2005-12-20 09:40:12.195 354 13727.97 140.95 56961.99 88888.00 2005-12-20 09:40:13.195 354 13727.58 140.45 56961.25 88888.00 2005-12-20 09:40:14.195 354 13727.32 141.07 56961.87 88888.00 2005-12-20 09:40:15.195 354 13727.71 140.45 56961.25 88888.00 2005-12-20 09:40:16.195 354 13727.45 140.70 56961.75 88888.00 2005-12-20 09:40:17.195 354 13728.36 139.95 56961.50 88888.00 2005-12-20 09:40:18.195 354 13727.06 140.33 56961.38 88888.00 2005-12-20 09:40:19.195 354 13727.58 140.70 56961.50 88888.00 2005-12-20 09:40:20.195 354 13727.45 141.19 56961.38 88888.00 2005-12-20 09:40:21.195 354 13728.62 141.07 56961.13 88888.00 2005-12-20 09:40:22.195 354 13727.97 140.33 56961.38 88888.00 2005-12-20 09:40:23.195 354 13727.45 141.07 56961.62 88888.00 2005-12-20 09:40:24.195 354 13727.84 140.70 56960.89 88888.00 2005-12-20 09:40:25.195 354 13727.97 140.70 56961.13 88888.00 2005-12-20 09:40:26.195 354 13727.45 140.70 56961.01 88888.00 2005-12-20 09:40:27.195 354 13727.06 141.19 56961.38 88888.00 2005-12-20 09:40:28.195 354 13727.45 141.56 56961.25 88888.00 2005-12-20 09:40:29.195 354 13727.97 141.19 56960.89 88888.00 2005-12-20 09:40:30.195 354 13727.58 140.82 56961.75 88888.00 2005-12-20 09:40:31.195 354 13726.93 141.69 56961.75 88888.00 2005-12-20 09:40:32.195 354 13727.32 141.32 56961.38 88888.00 2005-12-20 09:40:33.195 354 13727.84 140.95 56961.38 88888.00 2005-12-20 09:40:34.195 354 13726.93 141.69 56961.38 88888.00 2005-12-20 09:40:35.195 354 13728.10 140.95 56961.99 88888.00 2005-12-20 09:40:36.195 354 13727.71 141.44 56961.38 88888.00 2005-12-20 09:40:37.195 354 13728.23 140.70 56961.75 88888.00 2005-12-20 09:40:38.195 354 13727.71 141.07 56960.52 88888.00 2005-12-20 09:40:39.195 354 13727.84 140.95 56961.50 88888.00 2005-12-20 09:40:40.195 354 13727.84 142.31 56961.50 88888.00 2005-12-20 09:40:41.195 354 13727.97 141.19 56960.77 88888.00 2005-12-20 09:40:42.195 354 13727.97 141.56 56960.64 88888.00 2005-12-20 09:40:43.195 354 13728.10 141.94 56961.62 88888.00 2005-12-20 09:40:44.195 354 13727.71 141.44 56961.01 88888.00 2005-12-20 09:40:45.195 354 13728.10 141.69 56961.87 88888.00 2005-12-20 09:40:46.195 354 13728.23 141.56 56961.38 88888.00 2005-12-20 09:40:47.195 354 13728.10 141.44 56961.13 88888.00 2005-12-20 09:40:48.195 354 13727.71 141.19 56961.62 88888.00 2005-12-20 09:40:49.195 354 13727.71 141.81 56961.87 88888.00 2005-12-20 09:40:50.195 354 13727.58 141.94 56961.38 88888.00 2005-12-20 09:40:51.195 354 13727.71 142.06 56961.50 88888.00 2005-12-20 09:40:52.195 354 13727.32 142.18 56960.64 88888.00 2005-12-20 09:40:53.195 354 13728.23 141.81 56961.13 88888.00 2005-12-20 09:40:54.195 354 13728.10 141.44 56961.50 88888.00 2005-12-20 09:40:55.195 354 13728.23 142.18 56961.62 88888.00 2005-12-20 09:40:56.195 354 13727.84 141.81 56961.25 88888.00 2005-12-20 09:40:57.195 354 13728.49 141.81 56961.87 88888.00 2005-12-20 09:40:58.195 354 13727.71 142.31 56961.75 88888.00 2005-12-20 09:40:59.195 354 13727.19 141.44 56961.99 88888.00 2005-12-20 09:41:00.195 354 13727.71 141.69 56961.62 88888.00 2005-12-20 09:41:01.195 354 13727.97 141.94 56960.89 88888.00 2005-12-20 09:41:02.195 354 13726.80 142.31 56961.50 88888.00 2005-12-20 09:41:03.195 354 13727.71 141.32 56961.38 88888.00 2005-12-20 09:41:04.195 354 13726.93 141.94 56961.75 88888.00 2005-12-20 09:41:05.195 354 13728.23 141.94 56961.75 88888.00 2005-12-20 09:41:06.195 354 13728.10 142.06 56961.13 88888.00 2005-12-20 09:41:07.195 354 13727.71 141.07 56961.01 88888.00 2005-12-20 09:41:08.195 354 13727.45 142.43 56961.01 88888.00 2005-12-20 09:41:09.195 354 13727.19 142.43 56961.38 88888.00 2005-12-20 09:41:10.195 354 13727.71 141.81 56961.38 88888.00 2005-12-20 09:41:11.195 354 13727.19 141.94 56961.13 88888.00 2005-12-20 09:41:12.195 354 13727.58 141.81 56961.87 88888.00 2005-12-20 09:41:13.195 354 13727.06 142.06 56961.13 88888.00 2005-12-20 09:41:14.195 354 13727.32 141.94 56961.75 88888.00 2005-12-20 09:41:15.195 354 13727.58 142.56 56961.62 88888.00 2005-12-20 09:41:16.195 354 13727.32 142.56 56961.13 88888.00 2005-12-20 09:41:17.195 354 13727.58 142.56 56961.50 88888.00 2005-12-20 09:41:18.195 354 13727.58 142.68 56961.75 88888.00 2005-12-20 09:41:19.195 354 13727.58 142.43 56961.50 88888.00 2005-12-20 09:41:20.195 354 13727.32 142.68 56961.50 88888.00 2005-12-20 09:41:21.195 354 13728.10 142.56 56961.01 88888.00 2005-12-20 09:41:22.195 354 13727.32 142.31 56961.75 88888.00 2005-12-20 09:41:23.195 354 13727.58 141.81 56961.50 88888.00 2005-12-20 09:41:24.195 354 13726.93 142.31 56961.01 88888.00 2005-12-20 09:41:25.195 354 13727.58 143.05 56960.89 88888.00 2005-12-20 09:41:26.195 354 13726.93 142.56 56961.38 88888.00 2005-12-20 09:41:27.195 354 13727.58 142.18 56961.13 88888.00 2005-12-20 09:41:28.195 354 13726.93 142.80 56960.64 88888.00 2005-12-20 09:41:29.195 354 13726.80 142.80 56961.01 88888.00 2005-12-20 09:41:30.195 354 13727.06 142.93 56961.13 88888.00 2005-12-20 09:41:31.195 354 13727.19 143.18 56960.89 88888.00 2005-12-20 09:41:32.195 354 13727.58 142.68 56961.13 88888.00 2005-12-20 09:41:33.195 354 13727.58 143.05 56960.89 88888.00 2005-12-20 09:41:34.195 354 13727.58 143.18 56961.25 88888.00 2005-12-20 09:41:35.195 354 13727.45 142.56 56960.64 88888.00 2005-12-20 09:41:36.195 354 13727.71 143.30 56961.50 88888.00 2005-12-20 09:41:37.195 354 13727.58 142.93 56961.50 88888.00 2005-12-20 09:41:38.195 354 13727.32 142.68 56961.13 88888.00 2005-12-20 09:41:39.195 354 13726.80 141.94 56961.25 88888.00 2005-12-20 09:41:40.195 354 13726.80 142.18 56960.52 88888.00 2005-12-20 09:41:41.195 354 13727.32 143.18 56961.13 88888.00 2005-12-20 09:41:42.195 354 13726.93 142.43 56961.50 88888.00 2005-12-20 09:41:43.195 354 13727.97 142.56 56960.64 88888.00 2005-12-20 09:41:44.195 354 13727.19 143.30 56960.89 88888.00 2005-12-20 09:41:45.195 354 13727.45 142.80 56961.13 88888.00 2005-12-20 09:41:46.195 354 13727.45 143.79 56961.25 88888.00 2005-12-20 09:41:47.195 354 13726.67 142.31 56960.89 88888.00 2005-12-20 09:41:48.195 354 13727.84 142.68 56961.13 88888.00 2005-12-20 09:41:49.195 354 13726.93 143.18 56961.01 88888.00 2005-12-20 09:41:50.195 354 13726.80 143.42 56960.52 88888.00 2005-12-20 09:41:51.195 354 13727.06 143.30 56961.13 88888.00 2005-12-20 09:41:52.195 354 13726.93 142.80 56960.64 88888.00 2005-12-20 09:41:53.195 354 13727.32 141.94 56961.25 88888.00 2005-12-20 09:41:54.195 354 13727.45 143.18 56961.25 88888.00 2005-12-20 09:41:55.195 354 13727.45 143.55 56960.89 88888.00 2005-12-20 09:41:56.195 354 13727.19 142.93 56960.64 88888.00 2005-12-20 09:41:57.195 354 13726.80 143.18 56961.75 88888.00 2005-12-20 09:41:58.195 354 13726.80 143.18 56960.77 88888.00 2005-12-20 09:41:59.195 354 13726.28 143.67 56960.52 88888.00 2005-12-20 09:42:00.195 354 13727.45 143.18 56961.01 88888.00 2005-12-20 09:42:01.195 354 13727.06 143.30 56961.62 88888.00 2005-12-20 09:42:02.195 354 13727.06 143.18 56961.01 88888.00 2005-12-20 09:42:03.195 354 13726.67 143.05 56961.25 88888.00 2005-12-20 09:42:04.195 354 13726.41 143.30 56961.25 88888.00 2005-12-20 09:42:05.195 354 13726.67 143.05 56961.25 88888.00 2005-12-20 09:42:06.195 354 13726.54 143.30 56961.75 88888.00 2005-12-20 09:42:07.195 354 13726.93 143.67 56961.50 88888.00 2005-12-20 09:42:08.195 354 13726.93 143.42 56960.64 88888.00 2005-12-20 09:42:09.195 354 13727.32 142.56 56961.13 88888.00 2005-12-20 09:42:10.195 354 13726.54 143.30 56961.38 88888.00 2005-12-20 09:42:11.195 354 13726.93 143.30 56960.28 88888.00 2005-12-20 09:42:12.195 354 13726.80 143.05 56960.89 88888.00 2005-12-20 09:42:13.195 354 13726.80 142.56 56961.01 88888.00 2005-12-20 09:42:14.195 354 13727.71 143.18 56961.01 88888.00 2005-12-20 09:42:15.195 354 13726.93 143.55 56960.89 88888.00 2005-12-20 09:42:16.195 354 13726.28 143.79 56960.89 88888.00 2005-12-20 09:42:17.195 354 13726.93 143.67 56961.01 88888.00 2005-12-20 09:42:18.195 354 13727.06 143.30 56960.52 88888.00 2005-12-20 09:42:19.195 354 13726.54 143.42 56961.01 88888.00 2005-12-20 09:42:20.195 354 13726.41 143.42 56961.01 88888.00 2005-12-20 09:42:21.195 354 13726.80 143.30 56961.13 88888.00 2005-12-20 09:42:22.195 354 13727.19 144.04 56961.50 88888.00 2005-12-20 09:42:23.195 354 13726.67 143.79 56961.13 88888.00 2005-12-20 09:42:24.195 354 13727.19 143.55 56961.38 88888.00 2005-12-20 09:42:25.195 354 13726.41 144.29 56961.25 88888.00 2005-12-20 09:42:26.195 354 13726.15 143.92 56960.77 88888.00 2005-12-20 09:42:27.195 354 13727.06 143.92 56961.38 88888.00 2005-12-20 09:42:28.195 354 13726.93 144.17 56960.77 88888.00 2005-12-20 09:42:29.195 354 13726.54 143.92 56960.77 88888.00 2005-12-20 09:42:30.195 354 13726.93 144.17 56961.01 88888.00 2005-12-20 09:42:31.195 354 13726.80 144.29 56961.01 88888.00 2005-12-20 09:42:32.195 354 13726.80 143.92 56961.01 88888.00 2005-12-20 09:42:33.195 354 13726.93 143.55 56960.89 88888.00 2005-12-20 09:42:34.195 354 13726.80 144.17 56961.50 88888.00 2005-12-20 09:42:35.195 354 13725.89 144.17 56961.13 88888.00 2005-12-20 09:42:36.195 354 13726.28 144.66 56961.01 88888.00 2005-12-20 09:42:37.195 354 13727.71 144.54 56961.50 88888.00 2005-12-20 09:42:38.195 354 13726.67 144.29 56961.01 88888.00 2005-12-20 09:42:39.195 354 13727.19 144.91 56960.64 88888.00 2005-12-20 09:42:40.195 354 13726.80 143.92 56961.13 88888.00 2005-12-20 09:42:41.195 354 13726.54 144.17 56961.01 88888.00 2005-12-20 09:42:42.195 354 13726.93 144.41 56961.38 88888.00 2005-12-20 09:42:43.195 354 13726.67 144.54 56961.38 88888.00 2005-12-20 09:42:44.195 354 13726.02 143.92 56961.75 88888.00 2005-12-20 09:42:45.195 354 13726.93 144.54 56960.77 88888.00 2005-12-20 09:42:46.195 354 13726.67 144.04 56961.75 88888.00 2005-12-20 09:42:47.195 354 13726.41 144.79 56961.01 88888.00 2005-12-20 09:42:48.195 354 13726.67 144.41 56960.89 88888.00 2005-12-20 09:42:49.195 354 13726.41 144.41 56961.13 88888.00 2005-12-20 09:42:50.195 354 13726.80 144.29 56960.89 88888.00 2005-12-20 09:42:51.195 354 13726.54 144.54 56960.28 88888.00 2005-12-20 09:42:52.195 354 13726.54 144.41 56961.01 88888.00 2005-12-20 09:42:53.195 354 13726.80 144.29 56961.38 88888.00 2005-12-20 09:42:54.195 354 13726.67 144.41 56960.89 88888.00 2005-12-20 09:42:55.195 354 13726.67 144.04 56960.77 88888.00 2005-12-20 09:42:56.195 354 13726.15 145.40 56961.01 88888.00 2005-12-20 09:42:57.195 354 13726.15 145.16 56961.38 88888.00 2005-12-20 09:42:58.195 354 13726.67 144.54 56961.50 88888.00 2005-12-20 09:42:59.195 354 13726.67 145.16 56961.38 88888.00 2005-12-20 09:43:00.195 354 13726.41 144.91 56960.89 88888.00 2005-12-20 09:43:01.195 354 13726.41 144.54 56961.13 88888.00 2005-12-20 09:43:02.195 354 13726.54 145.78 56961.01 88888.00 2005-12-20 09:43:03.195 354 13726.02 145.16 56961.25 88888.00 2005-12-20 09:43:04.195 354 13726.28 144.91 56961.50 88888.00 2005-12-20 09:43:05.195 354 13726.93 145.16 56961.62 88888.00 2005-12-20 09:43:06.195 354 13726.41 145.28 56961.38 88888.00 2005-12-20 09:43:07.195 354 13726.41 144.04 56961.62 88888.00 2005-12-20 09:43:08.195 354 13725.76 145.03 56961.75 88888.00 2005-12-20 09:43:09.195 354 13726.67 145.28 56961.50 88888.00 2005-12-20 09:43:10.195 354 13727.19 145.28 56961.13 88888.00 2005-12-20 09:43:11.195 354 13726.41 145.40 56961.13 88888.00 2005-12-20 09:43:12.195 354 13725.76 144.91 56961.50 88888.00 2005-12-20 09:43:13.195 354 13726.28 144.66 56961.13 88888.00 2005-12-20 09:43:14.195 354 13727.06 145.03 56961.13 88888.00 2005-12-20 09:43:15.195 354 13726.93 145.28 56961.25 88888.00 2005-12-20 09:43:16.195 354 13725.89 145.40 56961.25 88888.00 2005-12-20 09:43:17.195 354 13726.02 145.28 56961.13 88888.00 2005-12-20 09:43:18.195 354 13726.93 145.65 56961.87 88888.00 2005-12-20 09:43:19.195 354 13727.06 144.91 56961.50 88888.00 2005-12-20 09:43:20.195 354 13726.67 145.53 56961.25 88888.00 2005-12-20 09:43:21.195 354 13727.19 145.65 56961.50 88888.00 2005-12-20 09:43:22.195 354 13726.93 145.03 56961.50 88888.00 2005-12-20 09:43:23.195 354 13727.32 145.40 56961.62 88888.00 2005-12-20 09:43:24.195 354 13727.45 146.27 56960.77 88888.00 2005-12-20 09:43:25.195 354 13726.41 146.02 56961.75 88888.00 2005-12-20 09:43:26.195 354 13727.45 146.02 56961.62 88888.00 2005-12-20 09:43:27.195 354 13727.19 146.27 56961.75 88888.00 2005-12-20 09:43:28.195 354 13727.19 145.90 56961.75 88888.00 2005-12-20 09:43:29.195 354 13726.93 145.78 56961.38 88888.00 2005-12-20 09:43:30.195 354 13726.54 145.90 56961.38 88888.00 2005-12-20 09:43:31.195 354 13726.93 146.52 56961.87 88888.00 2005-12-20 09:43:32.195 354 13726.93 146.40 56961.50 88888.00 2005-12-20 09:43:33.195 354 13726.67 145.90 56962.11 88888.00 2005-12-20 09:43:34.195 354 13726.67 145.90 56961.75 88888.00 2005-12-20 09:43:35.195 354 13727.19 146.02 56961.75 88888.00 2005-12-20 09:43:36.195 354 13727.45 146.02 56962.11 88888.00 2005-12-20 09:43:37.195 354 13727.19 146.02 56961.75 88888.00 2005-12-20 09:43:38.195 354 13726.67 145.90 56961.99 88888.00 2005-12-20 09:43:39.195 354 13727.19 146.64 56961.87 88888.00 2005-12-20 09:43:40.195 354 13727.45 145.40 56962.11 88888.00 2005-12-20 09:43:41.195 354 13727.19 146.15 56962.11 88888.00 2005-12-20 09:43:42.195 354 13726.93 146.52 56961.87 88888.00 2005-12-20 09:43:43.195 354 13726.93 146.64 56961.38 88888.00 2005-12-20 09:43:44.195 354 13726.80 145.90 56962.11 88888.00 2005-12-20 09:43:45.195 354 13726.41 145.78 56961.38 88888.00 2005-12-20 09:43:46.195 354 13726.67 146.77 56961.87 88888.00 2005-12-20 09:43:47.195 354 13727.06 146.64 56961.99 88888.00 2005-12-20 09:43:48.195 354 13727.58 146.02 56961.87 88888.00 2005-12-20 09:43:49.195 354 13726.93 146.40 56962.11 88888.00 2005-12-20 09:43:50.195 354 13726.54 146.77 56962.60 88888.00 2005-12-20 09:43:51.195 354 13726.80 146.15 56962.11 88888.00 2005-12-20 09:43:52.195 354 13727.32 146.64 56962.36 88888.00 2005-12-20 09:43:53.195 354 13726.93 146.52 56961.87 88888.00 2005-12-20 09:43:54.195 354 13726.54 145.90 56962.11 88888.00 2005-12-20 09:43:55.195 354 13726.54 146.40 56962.48 88888.00 2005-12-20 09:43:56.195 354 13726.80 146.64 56962.36 88888.00 2005-12-20 09:43:57.195 354 13726.67 146.77 56961.99 88888.00 2005-12-20 09:43:58.195 354 13727.19 146.89 56961.99 88888.00 2005-12-20 09:43:59.195 354 13726.80 146.89 56962.23 88888.00 2005-12-20 09:44:00.195 354 13726.80 146.89 56962.36 88888.00 2005-12-20 09:44:01.195 354 13726.41 146.64 56962.60 88888.00 2005-12-20 09:44:02.195 354 13726.28 146.27 56962.72 88888.00 2005-12-20 09:44:03.195 354 13726.67 146.27 56962.48 88888.00 2005-12-20 09:44:04.195 354 13727.45 146.15 56962.60 88888.00 2005-12-20 09:44:05.195 354 13726.80 147.01 56962.23 88888.00 2005-12-20 09:44:06.195 354 13727.06 146.77 56962.48 88888.00 2005-12-20 09:44:07.195 354 13726.93 147.01 56962.23 88888.00 2005-12-20 09:44:08.195 354 13727.19 146.64 56962.36 88888.00 2005-12-20 09:44:09.195 354 13727.19 147.01 56962.36 88888.00 2005-12-20 09:44:10.195 354 13727.19 146.40 56961.75 88888.00 2005-12-20 09:44:11.195 354 13727.19 146.64 56962.23 88888.00 2005-12-20 09:44:12.195 354 13727.19 147.51 56962.23 88888.00 2005-12-20 09:44:13.195 354 13727.58 146.77 56961.87 88888.00 2005-12-20 09:44:14.195 354 13726.80 147.01 56962.23 88888.00 2005-12-20 09:44:15.195 354 13726.93 147.39 56962.48 88888.00 2005-12-20 09:44:16.195 354 13726.93 147.51 56962.84 88888.00 2005-12-20 09:44:17.195 354 13727.19 147.01 56961.99 88888.00 2005-12-20 09:44:18.195 354 13726.41 147.14 56961.87 88888.00 2005-12-20 09:44:19.195 354 13727.06 146.64 56962.23 88888.00 2005-12-20 09:44:20.195 354 13726.41 147.26 56962.72 88888.00 2005-12-20 09:44:21.195 354 13726.67 146.89 56961.75 88888.00 2005-12-20 09:44:22.195 354 13726.28 147.26 56963.09 88888.00 2005-12-20 09:44:23.195 354 13726.54 147.76 56961.99 88888.00 2005-12-20 09:44:24.195 354 13726.54 147.14 56962.23 88888.00 2005-12-20 09:44:25.195 354 13726.41 146.77 56961.62 88888.00 2005-12-20 09:44:26.195 354 13726.54 147.39 56962.23 88888.00 2005-12-20 09:44:27.195 354 13726.67 147.39 56962.11 88888.00 2005-12-20 09:44:28.195 354 13727.19 146.89 56962.23 88888.00 2005-12-20 09:44:29.195 354 13726.80 147.14 56962.36 88888.00 2005-12-20 09:44:30.195 354 13726.54 147.63 56962.23 88888.00 2005-12-20 09:44:31.195 354 13726.67 147.63 56962.11 88888.00 2005-12-20 09:44:32.195 354 13725.89 147.76 56962.60 88888.00 2005-12-20 09:44:33.195 354 13725.50 146.89 56961.87 88888.00 2005-12-20 09:44:34.195 354 13725.89 147.26 56962.48 88888.00 2005-12-20 09:44:35.195 354 13726.28 146.77 56962.60 88888.00 2005-12-20 09:44:36.195 354 13726.15 146.77 56962.23 88888.00 2005-12-20 09:44:37.195 354 13726.28 147.51 56962.84 88888.00 2005-12-20 09:44:38.195 354 13726.15 146.64 56962.48 88888.00 2005-12-20 09:44:39.195 354 13726.80 146.40 56962.84 88888.00 2005-12-20 09:44:40.195 354 13726.54 147.01 56961.99 88888.00 2005-12-20 09:44:41.195 354 13726.15 147.76 56962.60 88888.00 2005-12-20 09:44:42.195 354 13726.80 147.39 56962.36 88888.00 2005-12-20 09:44:43.195 354 13726.28 147.14 56962.23 88888.00 2005-12-20 09:44:44.195 354 13726.67 147.51 56962.84 88888.00 2005-12-20 09:44:45.195 354 13725.89 147.39 56962.60 88888.00 2005-12-20 09:44:46.195 354 13726.02 147.63 56962.60 88888.00 2005-12-20 09:44:47.195 354 13726.15 147.76 56962.72 88888.00 2005-12-20 09:44:48.195 354 13726.28 147.76 56962.48 88888.00 2005-12-20 09:44:49.195 354 13726.67 147.39 56962.84 88888.00 2005-12-20 09:44:50.195 354 13726.54 147.39 56962.48 88888.00 2005-12-20 09:44:51.195 354 13726.28 148.25 56963.09 88888.00 2005-12-20 09:44:52.195 354 13725.50 146.77 56962.48 88888.00 2005-12-20 09:44:53.195 354 13726.80 147.51 56962.60 88888.00 2005-12-20 09:44:54.195 354 13726.15 147.01 56962.23 88888.00 2005-12-20 09:44:55.195 354 13726.41 147.39 56962.23 88888.00 2005-12-20 09:44:56.195 354 13727.06 148.01 56962.11 88888.00 2005-12-20 09:44:57.195 354 13725.76 146.77 56962.60 88888.00 2005-12-20 09:44:58.195 354 13726.15 147.63 56962.48 88888.00 2005-12-20 09:44:59.195 354 13725.89 147.63 56962.60 88888.00 2005-12-20 09:45:00.195 354 13726.15 147.51 56961.87 88888.00 2005-12-20 09:45:01.195 354 13725.63 147.63 56962.11 88888.00 2005-12-20 09:45:02.195 354 13726.02 147.51 56962.60 88888.00 2005-12-20 09:45:03.195 354 13725.89 147.39 56962.23 88888.00 2005-12-20 09:45:04.195 354 13725.76 147.88 56962.23 88888.00 2005-12-20 09:45:05.195 354 13725.24 147.63 56962.60 88888.00 2005-12-20 09:45:06.195 354 13725.89 148.25 56961.99 88888.00 2005-12-20 09:45:07.195 354 13725.37 147.39 56961.99 88888.00 2005-12-20 09:45:08.195 354 13725.37 147.88 56961.99 88888.00 2005-12-20 09:45:09.195 354 13725.76 147.63 56961.50 88888.00 2005-12-20 09:45:10.195 354 13724.85 147.76 56962.11 88888.00 2005-12-20 09:45:11.195 354 13725.89 147.88 56962.11 88888.00 2005-12-20 09:45:12.195 354 13725.50 148.01 56962.36 88888.00 2005-12-20 09:45:13.195 354 13725.11 147.26 56961.99 88888.00 2005-12-20 09:45:14.195 354 13724.98 147.88 56961.62 88888.00 2005-12-20 09:45:15.195 354 13725.11 147.76 56961.75 88888.00 2005-12-20 09:45:16.195 354 13724.98 147.39 56961.62 88888.00 2005-12-20 09:45:17.195 354 13724.85 148.13 56961.75 88888.00 2005-12-20 09:45:18.195 354 13724.98 148.01 56962.36 88888.00 2005-12-20 09:45:19.195 354 13724.85 147.76 56961.50 88888.00 2005-12-20 09:45:20.195 354 13724.33 148.01 56961.99 88888.00 2005-12-20 09:45:21.195 354 13724.98 148.13 56961.50 88888.00 2005-12-20 09:45:22.195 354 13725.24 147.88 56961.87 88888.00 2005-12-20 09:45:23.195 354 13724.98 148.25 56962.11 88888.00 2005-12-20 09:45:24.195 354 13724.85 147.26 56962.11 88888.00 2005-12-20 09:45:25.195 354 13725.11 147.39 56961.99 88888.00 2005-12-20 09:45:26.195 354 13724.85 147.51 56961.87 88888.00 2005-12-20 09:45:27.195 354 13725.76 147.63 56961.62 88888.00 2005-12-20 09:45:28.195 354 13725.24 148.13 56961.75 88888.00 2005-12-20 09:45:29.195 354 13724.85 147.51 56962.11 88888.00 2005-12-20 09:45:30.195 354 13724.46 148.25 56961.87 88888.00 2005-12-20 09:45:31.195 354 13724.21 147.88 56961.75 88888.00 2005-12-20 09:45:32.195 354 13724.08 148.01 56961.50 88888.00 2005-12-20 09:45:33.195 354 13724.59 147.88 56962.11 88888.00 2005-12-20 09:45:34.195 354 13724.85 147.88 56961.75 88888.00 2005-12-20 09:45:35.195 354 13724.59 147.39 56961.38 88888.00 2005-12-20 09:45:36.195 354 13724.98 147.63 56961.87 88888.00 2005-12-20 09:45:37.195 354 13724.33 147.51 56961.50 88888.00 2005-12-20 09:45:38.195 354 13724.08 147.51 56962.11 88888.00 2005-12-20 09:45:39.195 354 13724.59 147.76 56961.01 88888.00 2005-12-20 09:45:40.195 354 13724.98 147.26 56961.38 88888.00 2005-12-20 09:45:41.195 354 13725.24 147.39 56962.11 88888.00 2005-12-20 09:45:42.195 354 13724.85 147.51 56961.62 88888.00 2005-12-20 09:45:43.195 354 13725.11 147.63 56960.89 88888.00 2005-12-20 09:45:44.195 354 13724.85 148.38 56961.01 88888.00 2005-12-20 09:45:45.195 354 13724.21 147.14 56961.13 88888.00 2005-12-20 09:45:46.195 354 13724.59 147.63 56960.89 88888.00 2005-12-20 09:45:47.195 354 13724.85 148.13 56961.50 88888.00 2005-12-20 09:45:48.195 354 13724.59 147.26 56961.50 88888.00 2005-12-20 09:45:49.195 354 13724.08 147.14 56960.77 88888.00 2005-12-20 09:45:50.195 354 13724.72 147.76 56961.01 88888.00 2005-12-20 09:45:51.195 354 13723.95 147.88 56961.62 88888.00 2005-12-20 09:45:52.195 354 13725.11 148.01 56961.62 88888.00 2005-12-20 09:45:53.195 354 13724.85 148.01 56961.38 88888.00 2005-12-20 09:45:54.195 354 13724.33 147.51 56961.50 88888.00 2005-12-20 09:45:55.195 354 13725.37 148.01 56961.62 88888.00 2005-12-20 09:45:56.195 354 13724.72 147.39 56961.75 88888.00 2005-12-20 09:45:57.195 354 13724.46 147.88 56961.25 88888.00 2005-12-20 09:45:58.195 354 13724.46 147.88 56961.13 88888.00 2005-12-20 09:45:59.195 354 13724.98 147.51 56961.87 88888.00 2005-12-20 09:46:00.195 354 13724.98 147.76 56961.50 88888.00 2005-12-20 09:46:01.195 354 13724.72 148.25 56961.25 88888.00 2005-12-20 09:46:02.195 354 13725.11 148.01 56961.62 88888.00 2005-12-20 09:46:03.195 354 13724.59 148.62 56961.99 88888.00 2005-12-20 09:46:04.195 354 13725.50 147.88 56961.99 88888.00 2005-12-20 09:46:05.195 354 13725.50 148.01 56962.11 88888.00 2005-12-20 09:46:06.195 354 13725.50 147.88 56961.62 88888.00 2005-12-20 09:46:07.195 354 13724.46 147.39 56961.50 88888.00 2005-12-20 09:46:08.195 354 13725.11 148.01 56961.62 88888.00 2005-12-20 09:46:09.195 354 13724.72 148.13 56961.87 88888.00 2005-12-20 09:46:10.195 354 13724.72 148.01 56961.25 88888.00 2005-12-20 09:46:11.195 354 13724.72 147.26 56961.38 88888.00 2005-12-20 09:46:12.195 354 13724.72 148.01 56961.99 88888.00 2005-12-20 09:46:13.195 354 13724.85 148.01 56961.87 88888.00 2005-12-20 09:46:14.195 354 13725.11 148.62 56961.87 88888.00 2005-12-20 09:46:15.195 354 13725.37 148.25 56961.87 88888.00 2005-12-20 09:46:16.195 354 13725.63 147.51 56962.11 88888.00 2005-12-20 09:46:17.195 354 13725.50 148.13 56961.01 88888.00 2005-12-20 09:46:18.195 354 13725.63 148.01 56962.23 88888.00 2005-12-20 09:46:19.195 354 13725.37 147.88 56962.23 88888.00 2005-12-20 09:46:20.195 354 13725.50 148.25 56962.11 88888.00 2005-12-20 09:46:21.195 354 13725.63 147.88 56961.87 88888.00 2005-12-20 09:46:22.195 354 13725.76 148.01 56962.36 88888.00 2005-12-20 09:46:23.195 354 13725.63 148.13 56961.99 88888.00 2005-12-20 09:46:24.195 354 13725.37 148.25 56961.99 88888.00 2005-12-20 09:46:25.195 354 13726.02 148.38 56961.99 88888.00 2005-12-20 09:46:26.195 354 13725.50 147.88 56962.84 88888.00 2005-12-20 09:46:27.195 354 13725.37 148.62 56961.87 88888.00 2005-12-20 09:46:28.195 354 13726.15 148.38 56962.23 88888.00 2005-12-20 09:46:29.195 354 13726.41 147.51 56962.60 88888.00 2005-12-20 09:46:30.195 354 13725.89 148.62 56962.72 88888.00 2005-12-20 09:46:31.195 354 13725.63 148.25 56962.97 88888.00 2005-12-20 09:46:32.195 354 13725.89 148.62 56962.72 88888.00 2005-12-20 09:46:33.195 354 13725.37 148.13 56962.23 88888.00 2005-12-20 09:46:34.195 354 13726.28 148.75 56962.23 88888.00 2005-12-20 09:46:35.195 354 13726.15 147.88 56963.09 88888.00 2005-12-20 09:46:36.195 354 13726.54 148.38 56962.84 88888.00 2005-12-20 09:46:37.195 354 13726.02 148.01 56962.36 88888.00 2005-12-20 09:46:38.195 354 13726.15 148.50 56962.72 88888.00 2005-12-20 09:46:39.195 354 13726.80 147.76 56962.84 88888.00 2005-12-20 09:46:40.195 354 13726.41 148.50 56962.84 88888.00 2005-12-20 09:46:41.195 354 13726.67 148.01 56962.60 88888.00 2005-12-20 09:46:42.195 354 13727.19 148.01 56962.60 88888.00 2005-12-20 09:46:43.195 354 13725.89 148.25 56963.21 88888.00 2005-12-20 09:46:44.195 354 13726.80 148.38 56962.97 88888.00 2005-12-20 09:46:45.195 354 13726.93 148.13 56963.95 88888.00 2005-12-20 09:46:46.195 354 13725.76 148.25 56963.09 88888.00 2005-12-20 09:46:47.195 354 13726.28 148.62 56962.97 88888.00 2005-12-20 09:46:48.195 354 13727.19 149.00 56962.97 88888.00 2005-12-20 09:46:49.195 354 13726.80 148.75 56962.84 88888.00 2005-12-20 09:46:50.195 354 13726.41 148.87 56962.84 88888.00 2005-12-20 09:46:51.195 354 13727.97 148.01 56963.46 88888.00 2005-12-20 09:46:52.195 354 13726.02 148.75 56963.21 88888.00 2005-12-20 09:46:53.195 354 13727.06 148.75 56963.82 88888.00 2005-12-20 09:46:54.195 354 13726.15 148.87 56963.82 88888.00 2005-12-20 09:46:55.195 354 13727.06 148.75 56963.33 88888.00 2005-12-20 09:46:56.195 354 13726.28 148.25 56963.82 88888.00 2005-12-20 09:46:57.195 354 13727.06 148.75 56963.82 88888.00 2005-12-20 09:46:58.195 354 13726.80 148.75 56964.19 88888.00 2005-12-20 09:46:59.195 354 13727.19 149.00 56964.31 88888.00 2005-12-20 09:47:00.195 354 13727.06 148.87 56964.19 88888.00 2005-12-20 09:47:01.195 354 13727.19 148.87 56964.31 88888.00 2005-12-20 09:47:02.195 354 13726.67 149.00 56963.82 88888.00 2005-12-20 09:47:03.195 354 13726.67 148.38 56963.82 88888.00 2005-12-20 09:47:04.195 354 13726.67 148.62 56964.43 88888.00 2005-12-20 09:47:05.195 354 13727.19 149.00 56964.07 88888.00 2005-12-20 09:47:06.195 354 13727.45 148.75 56964.68 88888.00 2005-12-20 09:47:07.195 354 13727.45 148.50 56964.19 88888.00 2005-12-20 09:47:08.195 354 13727.71 148.87 56963.82 88888.00 2005-12-20 09:47:09.195 354 13727.45 148.62 56963.58 88888.00 2005-12-20 09:47:10.195 354 13727.58 148.01 56963.95 88888.00 2005-12-20 09:47:11.195 354 13727.45 148.50 56964.31 88888.00 2005-12-20 09:47:12.195 354 13727.45 149.49 56964.19 88888.00 2005-12-20 09:47:13.195 354 13726.80 148.50 56964.68 88888.00 2005-12-20 09:47:14.195 354 13727.58 149.12 56964.31 88888.00 2005-12-20 09:47:15.195 354 13727.58 148.75 56964.43 88888.00 2005-12-20 09:47:16.195 354 13727.06 149.62 56964.68 88888.00 2005-12-20 09:47:17.195 354 13726.93 148.62 56964.80 88888.00 2005-12-20 09:47:18.195 354 13726.80 148.87 56964.92 88888.00 2005-12-20 09:47:19.195 354 13727.58 149.00 56964.07 88888.00 2005-12-20 09:47:20.195 354 13727.58 149.00 56964.19 88888.00 2005-12-20 09:47:21.195 354 13727.32 149.62 56965.05 88888.00 2005-12-20 09:47:22.195 354 13727.19 148.75 56964.55 88888.00 2005-12-20 09:47:23.195 354 13727.84 148.25 56964.92 88888.00 2005-12-20 09:47:24.195 354 13727.84 149.00 56964.68 88888.00 2005-12-20 09:47:25.195 354 13727.71 148.62 56964.92 88888.00 2005-12-20 09:47:26.195 354 13727.32 149.00 56964.19 88888.00 2005-12-20 09:47:27.195 354 13727.32 149.49 56964.80 88888.00 2005-12-20 09:47:28.195 354 13727.84 149.00 56964.92 88888.00 2005-12-20 09:47:29.195 354 13727.19 148.87 56965.05 88888.00 2005-12-20 09:47:30.195 354 13727.45 148.75 56964.68 88888.00 2005-12-20 09:47:31.195 354 13727.32 148.38 56964.92 88888.00 2005-12-20 09:47:32.195 354 13727.71 149.49 56964.80 88888.00 2005-12-20 09:47:33.195 354 13727.58 149.12 56965.05 88888.00 2005-12-20 09:47:34.195 354 13727.97 149.24 56965.29 88888.00 2005-12-20 09:47:35.195 354 13727.58 149.12 56964.80 88888.00 2005-12-20 09:47:36.195 354 13727.58 149.00 56965.17 88888.00 2005-12-20 09:47:37.195 354 13726.80 148.62 56965.54 88888.00 2005-12-20 09:47:38.195 354 13727.19 149.49 56965.41 88888.00 2005-12-20 09:47:39.195 354 13727.45 149.00 56965.29 88888.00 2005-12-20 09:47:40.195 354 13728.10 149.12 56965.29 88888.00 2005-12-20 09:47:41.195 354 13727.32 149.12 56965.78 88888.00 2005-12-20 09:47:42.195 354 13727.84 149.00 56965.41 88888.00 2005-12-20 09:47:43.195 354 13727.71 149.37 56965.17 88888.00 2005-12-20 09:47:44.195 354 13727.58 149.24 56965.78 88888.00 2005-12-20 09:47:45.195 354 13726.93 148.75 56965.41 88888.00 2005-12-20 09:47:46.195 354 13727.84 149.00 56965.29 88888.00 2005-12-20 09:47:47.195 354 13727.97 149.12 56966.14 88888.00 2005-12-20 09:47:48.195 354 13727.84 149.12 56965.17 88888.00 2005-12-20 09:47:49.195 354 13727.84 149.12 56966.76 88888.00 2005-12-20 09:47:50.195 354 13728.75 149.12 56965.29 88888.00 2005-12-20 09:47:51.195 354 13727.71 148.87 56966.39 88888.00 2005-12-20 09:47:52.195 354 13728.23 149.49 56965.90 88888.00 2005-12-20 09:47:53.195 354 13728.49 149.37 56966.76 88888.00 2005-12-20 09:47:54.195 354 13727.97 148.62 56965.66 88888.00 2005-12-20 09:47:55.195 354 13728.75 149.24 56966.02 88888.00 2005-12-20 09:47:56.195 354 13727.84 149.00 56965.90 88888.00 2005-12-20 09:47:57.195 354 13727.58 149.24 56966.39 88888.00 2005-12-20 09:47:58.195 354 13728.23 149.24 56966.02 88888.00 2005-12-20 09:47:59.195 354 13728.88 149.99 56965.66 88888.00 2005-12-20 09:48:00.195 354 13728.75 148.87 56966.02 88888.00 2005-12-20 09:48:01.195 354 13728.49 149.24 56966.39 88888.00 2005-12-20 09:48:02.195 354 13728.10 149.24 56965.90 88888.00 2005-12-20 09:48:03.195 354 13727.84 148.87 56966.27 88888.00 2005-12-20 09:48:04.195 354 13729.01 149.12 56966.14 88888.00 2005-12-20 09:48:05.195 354 13728.75 149.12 56966.64 88888.00 2005-12-20 09:48:06.195 354 13728.10 149.62 56966.64 88888.00 2005-12-20 09:48:07.195 354 13728.88 149.37 56966.14 88888.00 2005-12-20 09:48:08.195 354 13729.14 149.00 56966.39 88888.00 2005-12-20 09:48:09.195 354 13729.01 148.75 56966.27 88888.00 2005-12-20 09:48:10.195 354 13729.14 149.37 56966.02 88888.00 2005-12-20 09:48:11.195 354 13729.40 149.24 56966.88 88888.00 2005-12-20 09:48:12.195 354 13729.14 149.24 56966.39 88888.00 2005-12-20 09:48:13.195 354 13729.27 149.49 56967.37 88888.00 2005-12-20 09:48:14.195 354 13728.23 148.87 56966.02 88888.00 2005-12-20 09:48:15.195 354 13729.27 149.86 56966.88 88888.00 2005-12-20 09:48:16.195 354 13728.88 149.24 56966.64 88888.00 2005-12-20 09:48:17.195 354 13729.79 149.49 56967.61 88888.00 2005-12-20 09:48:18.195 354 13729.01 148.62 56966.76 88888.00 2005-12-20 09:48:19.195 354 13729.27 149.49 56966.64 88888.00 2005-12-20 09:48:20.195 354 13729.14 148.62 56967.00 88888.00 2005-12-20 09:48:21.195 354 13729.27 148.62 56967.25 88888.00 2005-12-20 09:48:22.195 354 13729.66 149.00 56967.12 88888.00 2005-12-20 09:48:23.195 354 13729.92 149.24 56967.49 88888.00 2005-12-20 09:48:24.195 354 13729.14 149.86 56967.61 88888.00 2005-12-20 09:48:25.195 354 13729.14 149.86 56967.37 88888.00 2005-12-20 09:48:26.195 354 13729.40 149.49 56967.86 88888.00 2005-12-20 09:48:27.195 354 13729.79 149.24 56968.10 88888.00 2005-12-20 09:48:28.195 354 13729.92 148.87 56967.73 88888.00 2005-12-20 09:48:29.195 354 13729.27 149.49 56967.98 88888.00 2005-12-20 09:48:30.195 354 13730.31 149.86 56967.25 88888.00 2005-12-20 09:48:31.195 354 13729.27 149.99 56968.35 88888.00 2005-12-20 09:48:32.195 354 13730.05 149.74 56967.73 88888.00 2005-12-20 09:48:33.195 354 13730.44 149.49 56968.22 88888.00 2005-12-20 09:48:34.195 354 13729.92 148.87 56967.73 88888.00 2005-12-20 09:48:35.195 354 13729.92 149.24 56968.10 88888.00 2005-12-20 09:48:36.195 354 13730.05 149.49 56967.98 88888.00 2005-12-20 09:48:37.195 354 13730.70 149.86 56967.86 88888.00 2005-12-20 09:48:38.195 354 13729.92 149.24 56968.35 88888.00 2005-12-20 09:48:39.195 354 13730.57 149.37 56968.71 88888.00 2005-12-20 09:48:40.195 354 13729.92 148.87 56968.96 88888.00 2005-12-20 09:48:41.195 354 13730.83 149.12 56968.22 88888.00 2005-12-20 09:48:42.195 354 13730.31 149.99 56968.35 88888.00 2005-12-20 09:48:43.195 354 13731.09 149.74 56968.59 88888.00 2005-12-20 09:48:44.195 354 13730.44 149.49 56968.84 88888.00 2005-12-20 09:48:45.195 354 13730.05 149.24 56968.22 88888.00 2005-12-20 09:48:46.195 354 13730.57 149.74 56969.20 88888.00 2005-12-20 09:48:47.195 354 13730.96 149.62 56968.59 88888.00 2005-12-20 09:48:48.195 354 13730.96 149.49 56968.71 88888.00 2005-12-20 09:48:49.195 354 13730.05 149.62 56968.84 88888.00 2005-12-20 09:48:50.195 354 13730.44 148.87 56969.08 88888.00 2005-12-20 09:48:51.195 354 13730.31 149.24 56969.20 88888.00 2005-12-20 09:48:52.195 354 13730.70 149.24 56969.32 88888.00 2005-12-20 09:48:53.195 354 13730.18 149.00 56969.32 88888.00 2005-12-20 09:48:54.195 354 13730.44 149.00 56969.32 88888.00 2005-12-20 09:48:55.195 354 13730.31 149.12 56969.45 88888.00 2005-12-20 09:48:56.195 354 13730.31 149.86 56968.84 88888.00 2005-12-20 09:48:57.195 354 13730.96 149.00 56969.81 88888.00 2005-12-20 09:48:58.195 354 13730.44 148.87 56968.71 88888.00 2005-12-20 09:48:59.195 354 13730.57 148.75 56969.32 88888.00 2005-12-20 09:49:00.195 354 13730.31 149.12 56969.32 88888.00 2005-12-20 09:49:01.195 354 13729.53 149.24 56968.84 88888.00 2005-12-20 09:49:02.195 354 13730.57 149.24 56969.08 88888.00 2005-12-20 09:49:03.195 354 13730.44 149.62 56969.69 88888.00 2005-12-20 09:49:04.195 354 13730.57 149.24 56969.45 88888.00 2005-12-20 09:49:05.195 354 13730.31 149.86 56969.69 88888.00 2005-12-20 09:49:06.195 354 13730.05 149.12 56969.69 88888.00 2005-12-20 09:49:07.195 354 13730.44 148.75 56969.57 88888.00 2005-12-20 09:49:08.195 354 13730.57 149.49 56970.06 88888.00 2005-12-20 09:49:09.195 354 13730.05 149.37 56969.32 88888.00 2005-12-20 09:49:10.195 354 13730.70 149.00 56968.96 88888.00 2005-12-20 09:49:11.195 354 13730.70 149.49 56969.81 88888.00 2005-12-20 09:49:12.195 354 13729.79 149.00 56969.32 88888.00 2005-12-20 09:49:13.195 354 13729.79 149.74 56969.20 88888.00 2005-12-20 09:49:14.195 354 13729.53 149.12 56969.32 88888.00 2005-12-20 09:49:15.195 354 13730.57 149.86 56970.06 88888.00 2005-12-20 09:49:16.195 354 13730.57 149.12 56969.81 88888.00 2005-12-20 09:49:17.195 354 13730.18 149.00 56969.81 88888.00 2005-12-20 09:49:18.195 354 13730.57 149.12 56969.81 88888.00 2005-12-20 09:49:19.195 354 13730.05 148.87 56969.81 88888.00 2005-12-20 09:49:20.195 354 13730.31 148.87 56970.43 88888.00 2005-12-20 09:49:21.195 354 13729.92 149.12 56968.84 88888.00 2005-12-20 09:49:22.195 354 13730.18 149.00 56969.69 88888.00 2005-12-20 09:49:23.195 354 13730.05 149.37 56970.06 88888.00 2005-12-20 09:49:24.195 354 13730.18 149.00 56969.57 88888.00 2005-12-20 09:49:25.195 354 13729.53 149.62 56969.45 88888.00 2005-12-20 09:49:26.195 354 13730.31 149.12 56969.94 88888.00 2005-12-20 09:49:27.195 354 13730.83 148.13 56969.57 88888.00 2005-12-20 09:49:28.195 354 13730.57 149.00 56969.81 88888.00 2005-12-20 09:49:29.195 354 13730.57 148.50 56969.81 88888.00 2005-12-20 09:49:30.195 354 13730.18 149.24 56969.94 88888.00 2005-12-20 09:49:31.195 354 13729.79 148.25 56969.81 88888.00 2005-12-20 09:49:32.195 354 13730.70 148.50 56970.06 88888.00 2005-12-20 09:49:33.195 354 13729.79 148.87 56970.43 88888.00 2005-12-20 09:49:34.195 354 13729.79 148.50 56970.06 88888.00 2005-12-20 09:49:35.195 354 13730.18 149.37 56970.06 88888.00 2005-12-20 09:49:36.195 354 13729.79 148.87 56969.81 88888.00 2005-12-20 09:49:37.195 354 13730.57 148.87 56969.81 88888.00 2005-12-20 09:49:38.195 354 13729.79 149.00 56970.55 88888.00 2005-12-20 09:49:39.195 354 13729.79 148.62 56970.30 88888.00 2005-12-20 09:49:40.195 354 13729.40 148.38 56970.67 88888.00 2005-12-20 09:49:41.195 354 13729.66 148.62 56970.30 88888.00 2005-12-20 09:49:42.195 354 13729.53 149.12 56970.06 88888.00 2005-12-20 09:49:43.195 354 13729.79 148.62 56970.30 88888.00 2005-12-20 09:49:44.195 354 13729.40 148.62 56969.81 88888.00 2005-12-20 09:49:45.195 354 13729.27 148.50 56969.69 88888.00 2005-12-20 09:49:46.195 354 13730.05 149.12 56970.18 88888.00 2005-12-20 09:49:47.195 354 13729.53 149.24 56969.94 88888.00 2005-12-20 09:49:48.195 354 13730.05 148.87 56970.06 88888.00 2005-12-20 09:49:49.195 354 13729.40 149.00 56969.81 88888.00 2005-12-20 09:49:50.195 354 13728.88 148.75 56970.43 88888.00 2005-12-20 09:49:51.195 354 13729.92 148.25 56970.06 88888.00 2005-12-20 09:49:52.195 354 13729.66 148.13 56969.81 88888.00 2005-12-20 09:49:53.195 354 13729.27 148.62 56970.18 88888.00 2005-12-20 09:49:54.195 354 13728.62 148.87 56970.18 88888.00 2005-12-20 09:49:55.195 354 13729.40 148.13 56970.18 88888.00 2005-12-20 09:49:56.195 354 13730.05 148.13 56970.30 88888.00 2005-12-20 09:49:57.195 354 13728.49 148.50 56970.55 88888.00 2005-12-20 09:49:58.195 354 13729.14 148.75 56969.57 88888.00 2005-12-20 09:49:59.195 354 13729.53 148.50 56969.57 88888.00 2005-12-20 09:50:00.195 354 13729.27 148.01 56970.18 88888.00 2005-12-20 09:50:01.195 354 13729.01 148.75 56969.81 88888.00 2005-12-20 09:50:02.195 354 13728.75 148.25 56970.18 88888.00 2005-12-20 09:50:03.195 354 13728.88 148.25 56969.81 88888.00 2005-12-20 09:50:04.195 354 13729.27 148.87 56969.20 88888.00 2005-12-20 09:50:05.195 354 13729.01 148.38 56969.81 88888.00 2005-12-20 09:50:06.195 354 13729.27 148.13 56969.94 88888.00 2005-12-20 09:50:07.195 354 13728.75 148.38 56969.69 88888.00 2005-12-20 09:50:08.195 354 13729.14 148.25 56969.81 88888.00 2005-12-20 09:50:09.195 354 13729.01 148.25 56969.69 88888.00 2005-12-20 09:50:10.195 354 13729.27 148.87 56969.45 88888.00 2005-12-20 09:50:11.195 354 13728.49 148.25 56969.69 88888.00 2005-12-20 09:50:12.195 354 13729.53 148.01 56969.20 88888.00 2005-12-20 09:50:13.195 354 13729.01 148.13 56970.18 88888.00 2005-12-20 09:50:14.195 354 13729.01 148.75 56969.57 88888.00 2005-12-20 09:50:15.195 354 13728.62 148.38 56969.57 88888.00 2005-12-20 09:50:16.195 354 13729.01 147.88 56969.81 88888.00 2005-12-20 09:50:17.195 354 13728.36 147.76 56969.69 88888.00 2005-12-20 09:50:18.195 354 13728.36 148.38 56969.32 88888.00 2005-12-20 09:50:19.195 354 13729.01 148.01 56970.30 88888.00 2005-12-20 09:50:20.195 354 13727.97 148.25 56969.20 88888.00 2005-12-20 09:50:21.195 354 13728.62 148.25 56969.45 88888.00 2005-12-20 09:50:22.195 354 13728.36 147.51 56968.96 88888.00 2005-12-20 09:50:23.195 354 13727.97 148.13 56969.94 88888.00 2005-12-20 09:50:24.195 354 13728.49 148.13 56969.08 88888.00 2005-12-20 09:50:25.195 354 13727.97 148.01 56970.18 88888.00 2005-12-20 09:50:26.195 354 13728.36 148.13 56968.84 88888.00 2005-12-20 09:50:27.195 354 13728.10 148.75 56969.81 88888.00 2005-12-20 09:50:28.195 354 13727.97 148.25 56969.45 88888.00 2005-12-20 09:50:29.195 354 13728.23 148.62 56969.45 88888.00 2005-12-20 09:50:30.195 354 13727.84 148.62 56969.20 88888.00 2005-12-20 09:50:31.195 354 13727.71 148.13 56969.45 88888.00 2005-12-20 09:50:32.195 354 13728.49 148.25 56969.81 88888.00 2005-12-20 09:50:33.195 354 13728.36 148.01 56969.45 88888.00 2005-12-20 09:50:34.195 354 13728.23 147.88 56969.57 88888.00 2005-12-20 09:50:35.195 354 13728.10 148.13 56969.94 88888.00 2005-12-20 09:50:36.195 354 13727.97 148.25 56968.35 88888.00 2005-12-20 09:50:37.195 354 13727.58 148.13 56969.32 88888.00 2005-12-20 09:50:38.195 354 13728.10 148.38 56969.81 88888.00 2005-12-20 09:50:39.195 354 13728.62 148.13 56968.96 88888.00 2005-12-20 09:50:40.195 354 13727.97 147.63 56969.45 88888.00 2005-12-20 09:50:41.195 354 13727.06 148.01 56970.18 88888.00 2005-12-20 09:50:42.195 354 13727.84 148.25 56968.84 88888.00 2005-12-20 09:50:43.195 354 13728.10 148.38 56969.32 88888.00 2005-12-20 09:50:44.195 354 13727.97 148.25 56969.45 88888.00 2005-12-20 09:50:45.195 354 13727.84 148.25 56969.69 88888.00 2005-12-20 09:50:46.195 354 13727.58 148.50 56969.69 88888.00 2005-12-20 09:50:47.195 354 13727.71 149.00 56968.96 88888.00 2005-12-20 09:50:48.195 354 13727.71 148.50 56969.45 88888.00 2005-12-20 09:50:49.195 354 13727.58 148.25 56968.96 88888.00 2005-12-20 09:50:50.195 354 13728.10 148.50 56968.84 88888.00 2005-12-20 09:50:51.195 354 13727.32 148.38 56969.32 88888.00 2005-12-20 09:50:52.195 354 13727.71 148.01 56969.08 88888.00 2005-12-20 09:50:53.195 354 13727.71 148.50 56968.71 88888.00 2005-12-20 09:50:54.195 354 13727.45 148.50 56969.08 88888.00 2005-12-20 09:50:55.195 354 13727.32 148.62 56969.45 88888.00 2005-12-20 09:50:56.195 354 13726.80 147.88 56968.84 88888.00 2005-12-20 09:50:57.195 354 13726.80 148.38 56968.96 88888.00 2005-12-20 09:50:58.195 354 13727.19 148.50 56969.08 88888.00 2005-12-20 09:50:59.195 354 13726.54 148.50 56968.59 88888.00 2005-12-20 09:51:00.195 354 13726.67 149.12 56969.45 88888.00 2005-12-20 09:51:01.195 354 13726.93 148.25 56968.84 88888.00 2005-12-20 09:51:02.195 354 13726.67 148.25 56968.84 88888.00 2005-12-20 09:51:03.195 354 13727.19 148.50 56969.08 88888.00 2005-12-20 09:51:04.195 354 13726.80 148.50 56968.84 88888.00 2005-12-20 09:51:05.195 354 13727.19 148.01 56968.84 88888.00 2005-12-20 09:51:06.195 354 13726.80 148.50 56968.59 88888.00 2005-12-20 09:51:07.195 354 13726.41 148.25 56968.59 88888.00 2005-12-20 09:51:08.195 354 13726.80 148.25 56968.35 88888.00 2005-12-20 09:51:09.195 354 13727.06 148.50 56968.35 88888.00 2005-12-20 09:51:10.195 354 13726.80 147.88 56968.84 88888.00 2005-12-20 09:51:11.195 354 13726.80 148.50 56968.71 88888.00 2005-12-20 09:51:12.195 354 13727.06 148.25 56968.96 88888.00 2005-12-20 09:51:13.195 354 13726.67 147.76 56968.35 88888.00 2005-12-20 09:51:14.195 354 13726.93 148.50 56968.96 88888.00 2005-12-20 09:51:15.195 354 13726.93 148.13 56968.59 88888.00 2005-12-20 09:51:16.195 354 13726.02 148.38 56968.10 88888.00 2005-12-20 09:51:17.195 354 13726.67 148.25 56968.71 88888.00 2005-12-20 09:51:18.195 354 13726.67 148.75 56968.22 88888.00 2005-12-20 09:51:19.195 354 13726.28 148.25 56968.59 88888.00 2005-12-20 09:51:20.195 354 13726.67 148.50 56968.71 88888.00 2005-12-20 09:51:21.195 354 13726.41 148.87 56968.47 88888.00 2005-12-20 09:51:22.195 354 13726.02 148.75 56968.84 88888.00 2005-12-20 09:51:23.195 354 13726.80 148.50 56968.47 88888.00 2005-12-20 09:51:24.195 354 13726.15 148.87 56968.84 88888.00 2005-12-20 09:51:25.195 354 13726.02 148.25 56968.59 88888.00 2005-12-20 09:51:26.195 354 13726.28 148.13 56968.47 88888.00 2005-12-20 09:51:27.195 354 13726.80 148.25 56968.35 88888.00 2005-12-20 09:51:28.195 354 13726.54 148.75 56968.71 88888.00 2005-12-20 09:51:29.195 354 13726.54 149.00 56968.35 88888.00 2005-12-20 09:51:30.195 354 13727.06 148.62 56968.59 88888.00 2005-12-20 09:51:31.195 354 13726.54 148.75 56968.35 88888.00 2005-12-20 09:51:32.195 354 13725.76 149.37 56967.73 88888.00 2005-12-20 09:51:33.195 354 13725.89 149.12 56968.84 88888.00 2005-12-20 09:51:34.195 354 13726.54 148.87 56968.35 88888.00 2005-12-20 09:51:35.195 354 13726.54 148.50 56968.84 88888.00 2005-12-20 09:51:36.195 354 13726.41 148.75 56969.45 88888.00 2005-12-20 09:51:37.195 354 13726.02 148.87 56968.84 88888.00 2005-12-20 09:51:38.195 354 13725.50 148.50 56968.84 88888.00 2005-12-20 09:51:39.195 354 13725.89 149.24 56969.08 88888.00 2005-12-20 09:51:40.195 354 13725.89 148.13 56968.35 88888.00 2005-12-20 09:51:41.195 354 13725.76 149.12 56968.59 88888.00 2005-12-20 09:51:42.195 354 13726.15 149.24 56968.47 88888.00 2005-12-20 09:51:43.195 354 13726.02 149.24 56968.47 88888.00 2005-12-20 09:51:44.195 354 13726.41 149.49 56968.47 88888.00 2005-12-20 09:51:45.195 354 13725.76 149.24 56968.35 88888.00 2005-12-20 09:51:46.195 354 13726.15 149.24 56968.47 88888.00 2005-12-20 09:51:47.195 354 13726.54 149.49 56968.47 88888.00 2005-12-20 09:51:48.195 354 13726.28 149.37 56968.47 88888.00 2005-12-20 09:51:49.195 354 13726.41 149.74 56968.84 88888.00 2005-12-20 09:51:50.195 354 13725.63 149.00 56968.59 88888.00 2005-12-20 09:51:51.195 354 13725.50 149.12 56968.22 88888.00 2005-12-20 09:51:52.194 354 13726.67 149.24 56969.32 88888.00 2005-12-20 09:51:53.194 354 13726.67 149.00 56968.59 88888.00 2005-12-20 09:51:54.194 354 13726.67 149.74 56968.47 88888.00 2005-12-20 09:51:55.194 354 13726.15 149.24 56968.47 88888.00 2005-12-20 09:51:56.194 354 13726.41 149.00 56968.59 88888.00 2005-12-20 09:51:57.194 354 13726.02 149.49 56968.22 88888.00 2005-12-20 09:51:58.194 354 13726.54 148.87 56968.10 88888.00 2005-12-20 09:51:59.194 354 13725.89 149.62 56968.71 88888.00 2005-12-20 09:52:00.194 354 13726.28 149.62 56968.59 88888.00 2005-12-20 09:52:01.194 354 13726.80 149.49 56968.35 88888.00 2005-12-20 09:52:02.194 354 13726.41 149.37 56968.96 88888.00 2005-12-20 09:52:03.194 354 13725.63 149.24 56968.84 88888.00 2005-12-20 09:52:04.194 354 13725.63 149.24 56968.84 88888.00 2005-12-20 09:52:05.194 354 13726.54 149.00 56968.84 88888.00 2005-12-20 09:52:06.194 354 13727.06 149.24 56968.96 88888.00 2005-12-20 09:52:07.194 354 13726.28 149.24 56968.71 88888.00 2005-12-20 09:52:08.194 354 13726.15 149.24 56969.32 88888.00 2005-12-20 09:52:09.194 354 13726.02 149.99 56968.96 88888.00 2005-12-20 09:52:10.194 354 13725.89 149.49 56968.71 88888.00 2005-12-20 09:52:11.194 354 13726.67 150.11 56968.71 88888.00 2005-12-20 09:52:12.194 354 13726.41 149.86 56968.84 88888.00 2005-12-20 09:52:13.194 354 13726.28 149.49 56968.96 88888.00 2005-12-20 09:52:14.194 354 13725.63 149.74 56968.35 88888.00 2005-12-20 09:52:15.194 354 13727.06 149.37 56968.71 88888.00 2005-12-20 09:52:16.194 354 13726.67 150.23 56968.96 88888.00 2005-12-20 09:52:17.194 354 13726.80 149.37 56968.71 88888.00 2005-12-20 09:52:18.194 354 13726.54 149.12 56968.47 88888.00 2005-12-20 09:52:19.194 354 13726.15 149.49 56968.10 88888.00 2005-12-20 09:52:20.194 354 13726.67 149.74 56968.84 88888.00 2005-12-20 09:52:21.194 354 13726.54 149.74 56968.59 88888.00 2005-12-20 09:52:22.194 354 13726.54 149.12 56969.57 88888.00 2005-12-20 09:52:23.194 354 13726.93 150.36 56969.08 88888.00 2005-12-20 09:52:24.194 354 13727.06 149.99 56968.96 88888.00 2005-12-20 09:52:25.194 354 13726.93 149.74 56968.96 88888.00 2005-12-20 09:52:26.194 354 13726.41 149.86 56968.71 88888.00 2005-12-20 09:52:27.194 354 13727.32 149.37 56969.20 88888.00 2005-12-20 09:52:28.194 354 13726.93 149.49 56969.20 88888.00 2005-12-20 09:52:29.194 354 13726.93 150.23 56968.96 88888.00 2005-12-20 09:52:30.194 354 13726.54 149.74 56969.81 88888.00 2005-12-20 09:52:31.194 354 13726.93 149.86 56969.57 88888.00 2005-12-20 09:52:32.194 354 13727.19 149.86 56968.96 88888.00 2005-12-20 09:52:33.194 354 13726.67 149.86 56969.57 88888.00 2005-12-20 09:52:34.194 354 13727.32 150.61 56969.57 88888.00 2005-12-20 09:52:35.194 354 13727.06 149.62 56968.96 88888.00 2005-12-20 09:52:36.194 354 13726.54 149.99 56969.32 88888.00 2005-12-20 09:52:37.194 354 13726.93 149.49 56969.45 88888.00 2005-12-20 09:52:38.194 354 13727.32 149.86 56969.57 88888.00 2005-12-20 09:52:39.194 354 13727.45 149.74 56970.06 88888.00 2005-12-20 09:52:40.194 354 13726.93 149.86 56969.69 88888.00 2005-12-20 09:52:41.194 354 13727.32 150.61 56970.06 88888.00 2005-12-20 09:52:42.194 354 13727.32 150.11 56969.69 88888.00 2005-12-20 09:52:43.194 354 13727.06 150.11 56970.06 88888.00 2005-12-20 09:52:44.194 354 13727.97 150.61 56969.81 88888.00 2005-12-20 09:52:45.194 354 13727.58 150.36 56970.30 88888.00 2005-12-20 09:52:46.194 354 13727.45 151.10 56969.69 88888.00 2005-12-20 09:52:47.194 354 13727.58 150.36 56969.94 88888.00 2005-12-20 09:52:48.194 354 13727.06 150.36 56970.79 88888.00 2005-12-20 09:52:49.194 354 13727.97 150.11 56970.43 88888.00 2005-12-20 09:52:50.194 354 13728.23 150.73 56970.06 88888.00 2005-12-20 09:52:51.194 354 13727.97 150.36 56970.06 88888.00 2005-12-20 09:52:52.194 354 13728.88 150.36 56970.30 88888.00 2005-12-20 09:52:53.194 354 13727.97 150.36 56970.55 88888.00 2005-12-20 09:52:54.194 354 13728.49 150.85 56970.06 88888.00 2005-12-20 09:52:55.194 354 13727.71 150.23 56970.79 88888.00 2005-12-20 09:52:56.194 354 13728.10 150.73 56969.94 88888.00 2005-12-20 09:52:57.194 354 13728.49 151.10 56971.16 88888.00 2005-12-20 09:52:58.194 354 13729.01 150.23 56970.55 88888.00 2005-12-20 09:52:59.194 354 13728.10 150.61 56970.55 88888.00 2005-12-20 09:53:00.194 354 13728.75 150.23 56970.67 88888.00 2005-12-20 09:53:01.194 354 13728.49 151.10 56970.79 88888.00 2005-12-20 09:53:02.194 354 13728.49 150.98 56970.18 88888.00 2005-12-20 09:53:03.194 354 13728.10 150.73 56971.04 88888.00 2005-12-20 09:53:04.194 354 13728.36 151.10 56970.79 88888.00 2005-12-20 09:53:05.194 354 13728.23 150.73 56971.16 88888.00 2005-12-20 09:53:06.194 354 13729.01 150.73 56970.67 88888.00 2005-12-20 09:53:07.194 354 13729.01 150.85 56970.55 88888.00 2005-12-20 09:53:08.194 354 13728.23 151.23 56971.53 88888.00 2005-12-20 09:53:09.194 354 13728.49 150.48 56971.28 88888.00 2005-12-20 09:53:10.194 354 13729.01 150.73 56971.04 88888.00 2005-12-20 09:53:11.194 354 13729.01 150.98 56971.16 88888.00 2005-12-20 09:53:12.194 354 13729.66 150.98 56971.40 88888.00 2005-12-20 09:53:13.194 354 13729.79 151.35 56971.16 88888.00 2005-12-20 09:53:14.194 354 13729.53 150.98 56972.02 88888.00 2005-12-20 09:53:15.194 354 13729.53 151.23 56971.04 88888.00 2005-12-20 09:53:16.194 354 13729.27 150.61 56971.89 88888.00 2005-12-20 09:53:17.194 354 13729.79 150.85 56971.77 88888.00 2005-12-20 09:53:18.194 354 13729.53 151.35 56972.02 88888.00 2005-12-20 09:53:19.194 354 13729.66 151.35 56972.14 88888.00 2005-12-20 09:53:20.194 354 13729.79 150.36 56971.89 88888.00 2005-12-20 09:53:21.194 354 13730.05 151.23 56971.53 88888.00 2005-12-20 09:53:22.194 354 13730.31 150.85 56972.14 88888.00 2005-12-20 09:53:23.194 354 13730.05 150.85 56971.89 88888.00 2005-12-20 09:53:24.194 354 13729.92 151.23 56971.53 88888.00 2005-12-20 09:53:25.194 354 13731.35 150.98 56972.50 88888.00 2005-12-20 09:53:26.194 354 13730.31 150.61 56972.26 88888.00 2005-12-20 09:53:27.194 354 13729.92 151.23 56972.38 88888.00 2005-12-20 09:53:28.194 354 13729.92 151.10 56972.75 88888.00 2005-12-20 09:53:29.194 354 13730.83 150.85 56973.61 88888.00 2005-12-20 09:53:30.194 354 13730.05 150.98 56972.99 88888.00 2005-12-20 09:53:31.194 354 13729.79 150.98 56973.48 88888.00 2005-12-20 09:53:32.194 354 13730.70 151.35 56972.99 88888.00 2005-12-20 09:53:33.194 354 13731.35 151.60 56972.62 88888.00 2005-12-20 09:53:34.194 354 13730.57 150.98 56972.50 88888.00 2005-12-20 09:53:35.194 354 13730.83 150.85 56973.24 88888.00 2005-12-20 09:53:36.194 354 13730.83 151.10 56973.85 88888.00 2005-12-20 09:53:37.194 354 13730.96 151.23 56973.24 88888.00 2005-12-20 09:53:38.194 354 13730.96 150.85 56973.24 88888.00 2005-12-20 09:53:39.194 354 13731.22 150.73 56973.24 88888.00 2005-12-20 09:53:40.194 354 13731.22 150.61 56972.99 88888.00 2005-12-20 09:53:41.194 354 13730.96 150.73 56973.85 88888.00 2005-12-20 09:53:42.194 354 13731.74 150.85 56974.34 88888.00 2005-12-20 09:53:43.194 354 13730.83 150.85 56973.36 88888.00 2005-12-20 09:53:44.194 354 13731.35 150.85 56973.11 88888.00 2005-12-20 09:53:45.194 354 13731.22 150.73 56974.34 88888.00 2005-12-20 09:53:46.194 354 13731.61 151.23 56974.09 88888.00 2005-12-20 09:53:47.194 354 13731.74 150.36 56973.97 88888.00 2005-12-20 09:53:48.194 354 13731.61 150.73 56974.34 88888.00 2005-12-20 09:53:49.194 354 13731.22 150.98 56973.97 88888.00 2005-12-20 09:53:50.194 354 13731.74 151.47 56973.61 88888.00 2005-12-20 09:53:51.194 354 13732.39 151.72 56974.34 88888.00 2005-12-20 09:53:52.194 354 13732.13 150.98 56973.97 88888.00 2005-12-20 09:53:53.194 354 13731.61 150.85 56974.46 88888.00 2005-12-20 09:53:54.194 354 13732.52 150.85 56974.09 88888.00 2005-12-20 09:53:55.194 354 13731.61 150.98 56973.97 88888.00 2005-12-20 09:53:56.194 354 13732.13 151.10 56974.21 88888.00 2005-12-20 09:53:57.194 354 13731.61 151.23 56973.97 88888.00 2005-12-20 09:53:58.194 354 13732.39 151.23 56974.58 88888.00 2005-12-20 09:53:59.194 354 13731.48 150.73 56974.83 88888.00 2005-12-20 09:54:00.194 354 13732.39 151.10 56975.44 88888.00 2005-12-20 09:54:01.194 354 13732.00 150.85 56974.83 88888.00 2005-12-20 09:54:02.194 354 13731.74 151.10 56974.70 88888.00 2005-12-20 09:54:03.194 354 13732.39 151.10 56975.07 88888.00 2005-12-20 09:54:04.194 354 13732.26 150.61 56974.70 88888.00 2005-12-20 09:54:05.194 354 13732.26 151.10 56974.70 88888.00 2005-12-20 09:54:06.194 354 13732.26 150.61 56975.07 88888.00 2005-12-20 09:54:07.194 354 13732.13 151.47 56975.07 88888.00 2005-12-20 09:54:08.194 354 13731.87 150.85 56974.70 88888.00 2005-12-20 09:54:09.194 354 13732.91 150.85 56975.44 88888.00 2005-12-20 09:54:10.194 354 13732.65 150.48 56975.68 88888.00 2005-12-20 09:54:11.194 354 13733.17 151.60 56975.80 88888.00 2005-12-20 09:54:12.194 354 13732.65 150.73 56975.68 88888.00 2005-12-20 09:54:13.194 354 13733.30 150.85 56975.07 88888.00 2005-12-20 09:54:14.194 354 13733.04 150.61 56974.95 88888.00 2005-12-20 09:54:15.194 354 13732.91 150.61 56975.68 88888.00 2005-12-20 09:54:16.194 354 13732.13 150.23 56975.93 88888.00 2005-12-20 09:54:17.194 354 13732.91 151.10 56975.93 88888.00 2005-12-20 09:54:18.194 354 13732.78 151.10 56976.54 88888.00 2005-12-20 09:54:19.194 354 13733.04 150.73 56975.32 88888.00 2005-12-20 09:54:20.194 354 13732.65 150.85 56975.93 88888.00 2005-12-20 09:54:21.194 354 13733.30 150.61 56976.29 88888.00 2005-12-20 09:54:22.194 354 13732.26 150.85 56975.68 88888.00 2005-12-20 09:54:23.194 354 13733.04 150.98 56975.56 88888.00 2005-12-20 09:54:24.194 354 13733.17 151.10 56975.56 88888.00 2005-12-20 09:54:25.194 354 13732.91 150.61 56976.54 88888.00 2005-12-20 09:54:26.194 354 13732.91 151.10 56976.78 88888.00 2005-12-20 09:54:27.194 354 13733.43 150.61 56975.56 88888.00 2005-12-20 09:54:28.194 354 13732.91 150.11 56976.54 88888.00 2005-12-20 09:54:29.194 354 13732.39 149.86 56976.17 88888.00 2005-12-20 09:54:30.194 354 13733.17 150.48 56976.54 88888.00 2005-12-20 09:54:31.194 354 13733.17 150.48 56976.29 88888.00 2005-12-20 09:54:32.194 354 13733.43 150.48 56976.17 88888.00 2005-12-20 09:54:33.194 354 13733.43 150.48 56975.80 88888.00 2005-12-20 09:54:34.194 354 13733.43 150.85 56976.78 88888.00 2005-12-20 09:54:35.194 354 13732.13 149.99 56976.91 88888.00 2005-12-20 09:54:36.194 354 13732.78 150.36 56976.29 88888.00 2005-12-20 09:54:37.194 354 13733.56 150.48 56976.54 88888.00 2005-12-20 09:54:38.194 354 13733.95 150.36 56976.42 88888.00 2005-12-20 09:54:39.194 354 13733.43 149.99 56976.66 88888.00 2005-12-20 09:54:40.194 354 13733.82 150.61 56976.91 88888.00 2005-12-20 09:54:41.194 354 13734.08 150.73 56976.54 88888.00 2005-12-20 09:54:42.194 354 13733.56 150.23 56977.64 88888.00 2005-12-20 09:54:43.194 354 13733.30 150.61 56977.03 88888.00 2005-12-20 09:54:44.194 354 13733.82 150.23 56976.54 88888.00 2005-12-20 09:54:45.194 354 13733.82 150.48 56977.15 88888.00 2005-12-20 09:54:46.194 354 13733.56 150.23 56976.66 88888.00 2005-12-20 09:54:47.194 354 13734.21 150.73 56977.52 88888.00 2005-12-20 09:54:48.194 354 13733.43 150.85 56977.03 88888.00 2005-12-20 09:54:49.194 354 13733.30 150.48 56977.27 88888.00 2005-12-20 09:54:50.194 354 13733.95 150.48 56977.76 88888.00 2005-12-20 09:54:51.194 354 13733.95 150.36 56977.03 88888.00 2005-12-20 09:54:52.194 354 13733.95 149.74 56977.76 88888.00 2005-12-20 09:54:53.194 354 13734.08 150.36 56978.13 88888.00 2005-12-20 09:54:54.194 354 13734.47 149.99 56977.15 88888.00 2005-12-20 09:54:55.194 354 13734.08 150.23 56977.03 88888.00 2005-12-20 09:54:56.194 354 13733.95 149.86 56977.39 88888.00 2005-12-20 09:54:57.194 354 13734.21 150.23 56977.64 88888.00 2005-12-20 09:54:58.194 354 13734.73 150.36 56977.27 88888.00 2005-12-20 09:54:59.194 354 13734.60 150.23 56977.76 88888.00 2005-12-20 09:55:00.194 354 13734.34 150.48 56978.13 88888.00 2005-12-20 09:55:01.194 354 13734.47 150.23 56976.78 88888.00 2005-12-20 09:55:02.194 354 13734.99 150.23 56977.76 88888.00 2005-12-20 09:55:03.194 354 13734.47 149.99 56978.13 88888.00 2005-12-20 09:55:04.194 354 13735.25 150.36 56978.13 88888.00 2005-12-20 09:55:05.194 354 13734.73 150.61 56977.88 88888.00 2005-12-20 09:55:06.194 354 13734.60 150.61 56978.74 88888.00 2005-12-20 09:55:07.194 354 13734.34 150.61 56978.00 88888.00 2005-12-20 09:55:08.194 354 13734.60 150.73 56978.00 88888.00 2005-12-20 09:55:09.194 354 13735.12 149.99 56978.50 88888.00 2005-12-20 09:55:10.194 354 13735.12 150.23 56978.13 88888.00 2005-12-20 09:55:11.194 354 13734.73 150.11 56978.13 88888.00 2005-12-20 09:55:12.194 354 13735.12 150.23 56978.37 88888.00 2005-12-20 09:55:13.194 354 13735.64 150.85 56979.11 88888.00 2005-12-20 09:55:14.194 354 13734.08 150.23 56978.62 88888.00 2005-12-20 09:55:15.194 354 13734.99 150.11 56978.74 88888.00 2005-12-20 09:55:16.194 354 13735.38 150.11 56978.50 88888.00 2005-12-20 09:55:17.194 354 13735.25 150.73 56978.74 88888.00 2005-12-20 09:55:18.194 354 13735.38 149.99 56979.47 88888.00 2005-12-20 09:55:19.194 354 13735.51 149.86 56979.23 88888.00 2005-12-20 09:55:20.194 354 13735.77 149.74 56979.47 88888.00 2005-12-20 09:55:21.194 354 13735.64 149.86 56978.86 88888.00 2005-12-20 09:55:22.194 354 13735.64 150.36 56979.35 88888.00 2005-12-20 09:55:23.194 354 13735.12 150.23 56978.86 88888.00 2005-12-20 09:55:24.194 354 13735.25 149.37 56979.47 88888.00 2005-12-20 09:55:25.194 354 13735.90 150.23 56978.98 88888.00 2005-12-20 09:55:26.194 354 13735.64 149.74 56979.47 88888.00 2005-12-20 09:55:27.194 354 13735.90 150.11 56979.11 88888.00 2005-12-20 09:55:28.194 354 13735.77 149.49 56979.23 88888.00 2005-12-20 09:55:29.194 354 13734.99 149.86 56979.35 88888.00 2005-12-20 09:55:30.194 354 13735.90 149.74 56980.21 88888.00 2005-12-20 09:55:31.194 354 13735.77 149.62 56979.35 88888.00 2005-12-20 09:55:32.194 354 13736.03 149.86 56979.84 88888.00 2005-12-20 09:55:33.194 354 13735.25 149.99 56979.35 88888.00 2005-12-20 09:55:34.194 354 13735.25 149.62 56980.09 88888.00 2005-12-20 09:55:35.194 354 13736.16 149.62 56980.45 88888.00 2005-12-20 09:55:36.194 354 13735.77 149.74 56979.84 88888.00 2005-12-20 09:55:37.194 354 13736.16 150.11 56979.72 88888.00 2005-12-20 09:55:38.194 354 13734.60 149.62 56979.47 88888.00 2005-12-20 09:55:39.194 354 13735.51 149.49 56979.96 88888.00 2005-12-20 09:55:40.194 354 13735.90 149.49 56980.21 88888.00 2005-12-20 09:55:41.194 354 13735.64 149.12 56979.96 88888.00 2005-12-20 09:55:42.194 354 13735.77 149.86 56979.59 88888.00 2005-12-20 09:55:43.194 354 13735.77 149.49 56980.09 88888.00 2005-12-20 09:55:44.194 354 13735.38 149.62 56980.57 88888.00 2005-12-20 09:55:45.194 354 13735.25 149.37 56979.96 88888.00 2005-12-20 09:55:46.194 354 13736.03 149.62 56980.33 88888.00 2005-12-20 09:55:47.194 354 13735.12 149.24 56979.96 88888.00 2005-12-20 09:55:48.194 354 13735.64 149.49 56980.09 88888.00 2005-12-20 09:55:49.194 354 13735.51 149.62 56980.57 88888.00 2005-12-20 09:55:50.194 354 13735.25 148.75 56980.45 88888.00 2005-12-20 09:55:51.194 354 13735.25 149.49 56980.45 88888.00 2005-12-20 09:55:52.194 354 13735.77 149.74 56980.21 88888.00 2005-12-20 09:55:53.194 354 13735.77 149.12 56979.96 88888.00 2005-12-20 09:55:54.194 354 13734.73 149.49 56980.33 88888.00 2005-12-20 09:55:55.194 354 13735.38 149.49 56980.21 88888.00 2005-12-20 09:55:56.194 354 13735.25 149.12 56980.21 88888.00 2005-12-20 09:55:57.194 354 13735.12 149.37 56980.33 88888.00 2005-12-20 09:55:58.194 354 13735.12 149.49 56980.45 88888.00 2005-12-20 09:55:59.194 354 13734.73 149.24 56980.33 88888.00 2005-12-20 09:56:00.194 354 13735.25 148.87 56980.09 88888.00 2005-12-20 09:56:01.194 354 13734.60 149.00 56980.09 88888.00 2005-12-20 09:56:02.194 354 13734.60 149.00 56980.21 88888.00 2005-12-20 09:56:03.194 354 13734.73 148.62 56980.21 88888.00 2005-12-20 09:56:04.194 354 13734.34 149.12 56979.96 88888.00 2005-12-20 09:56:05.194 354 13735.12 149.37 56980.09 88888.00 2005-12-20 09:56:06.194 354 13734.73 149.00 56980.21 88888.00 2005-12-20 09:56:07.194 354 13734.73 148.87 56979.96 88888.00 2005-12-20 09:56:08.194 354 13734.34 149.00 56979.84 88888.00 2005-12-20 09:56:09.194 354 13734.99 149.12 56979.59 88888.00 2005-12-20 09:56:10.194 354 13734.21 148.50 56980.09 88888.00 2005-12-20 09:56:11.194 354 13734.86 148.62 56979.96 88888.00 2005-12-20 09:56:12.194 354 13734.08 148.87 56980.57 88888.00 2005-12-20 09:56:13.194 354 13734.08 149.24 56980.21 88888.00 2005-12-20 09:56:14.194 354 13734.21 148.87 56980.21 88888.00 2005-12-20 09:56:15.194 354 13734.34 148.25 56979.96 88888.00 2005-12-20 09:56:16.194 354 13734.21 148.62 56979.72 88888.00 2005-12-20 09:56:17.194 354 13734.47 148.25 56980.45 88888.00 2005-12-20 09:56:18.194 354 13733.69 148.01 56980.45 88888.00 2005-12-20 09:56:19.194 354 13734.86 148.87 56980.09 88888.00 2005-12-20 09:56:20.194 354 13734.47 148.25 56979.72 88888.00 2005-12-20 09:56:21.194 354 13734.08 148.87 56979.96 88888.00 2005-12-20 09:56:22.194 354 13733.95 147.88 56980.33 88888.00 2005-12-20 09:56:23.194 354 13733.95 148.25 56980.09 88888.00 2005-12-20 09:56:24.194 354 13733.95 148.01 56979.72 88888.00 2005-12-20 09:56:25.194 354 13733.43 148.01 56979.96 88888.00 2005-12-20 09:56:26.194 354 13732.91 147.63 56980.09 88888.00 2005-12-20 09:56:27.194 354 13733.56 147.63 56980.33 88888.00 2005-12-20 09:56:28.194 354 13733.69 148.25 56980.21 88888.00 2005-12-20 09:56:29.194 354 13734.08 148.01 56980.70 88888.00 2005-12-20 09:56:30.194 354 13733.69 148.13 56979.84 88888.00 2005-12-20 09:56:31.194 354 13733.30 148.13 56979.47 88888.00 2005-12-20 09:56:32.194 354 13733.95 147.88 56979.11 88888.00 2005-12-20 09:56:33.194 354 13733.69 147.76 56979.47 88888.00 2005-12-20 09:56:34.194 354 13733.56 147.63 56979.84 88888.00 2005-12-20 09:56:35.194 354 13733.56 148.13 56979.84 88888.00 2005-12-20 09:56:36.194 354 13733.82 147.63 56979.84 88888.00 2005-12-20 09:56:37.194 354 13733.69 147.76 56980.70 88888.00 2005-12-20 09:56:38.194 354 13733.69 147.51 56979.96 88888.00 2005-12-20 09:56:39.194 354 13733.69 147.14 56979.59 88888.00 2005-12-20 09:56:40.194 354 13733.43 147.51 56979.72 88888.00 2005-12-20 09:56:41.194 354 13733.30 147.63 56979.84 88888.00 2005-12-20 09:56:42.194 354 13733.17 147.39 56979.47 88888.00 2005-12-20 09:56:43.194 354 13732.52 147.39 56979.47 88888.00 2005-12-20 09:56:44.194 354 13733.56 147.26 56979.59 88888.00 2005-12-20 09:56:45.194 354 13733.56 147.14 56979.59 88888.00 2005-12-20 09:56:46.194 354 13733.43 148.01 56979.35 88888.00 2005-12-20 09:56:47.194 354 13732.91 147.51 56979.72 88888.00 2005-12-20 09:56:48.194 354 13733.43 147.26 56980.57 88888.00 2005-12-20 09:56:49.194 354 13733.43 147.26 56979.23 88888.00 2005-12-20 09:56:50.194 354 13733.17 147.39 56979.11 88888.00 2005-12-20 09:56:51.194 354 13733.17 147.01 56978.98 88888.00 2005-12-20 09:56:52.194 354 13733.17 147.01 56979.84 88888.00 2005-12-20 09:56:53.194 354 13732.91 146.64 56978.37 88888.00 2005-12-20 09:56:54.194 354 13733.17 146.89 56979.47 88888.00 2005-12-20 09:56:55.194 354 13732.39 147.14 56979.23 88888.00 2005-12-20 09:56:56.194 354 13732.13 147.01 56979.23 88888.00 2005-12-20 09:56:57.194 354 13732.65 147.01 56978.86 88888.00 2005-12-20 09:56:58.194 354 13732.78 147.63 56979.35 88888.00 2005-12-20 09:56:59.194 354 13732.26 146.77 56978.50 88888.00 2005-12-20 09:57:00.194 354 13733.04 147.39 56978.98 88888.00 2005-12-20 09:57:01.194 354 13732.39 146.64 56979.47 88888.00 2005-12-20 09:57:02.194 354 13732.52 147.01 56979.23 88888.00 2005-12-20 09:57:03.194 354 13732.00 147.01 56978.98 88888.00 2005-12-20 09:57:04.194 354 13732.39 146.40 56978.98 88888.00 2005-12-20 09:57:05.194 354 13732.26 146.77 56978.98 88888.00 2005-12-20 09:57:06.194 354 13731.87 147.01 56979.11 88888.00 2005-12-20 09:57:07.194 354 13731.87 146.89 56979.23 88888.00 2005-12-20 09:57:08.194 354 13732.00 146.27 56979.96 88888.00 2005-12-20 09:57:09.194 354 13732.65 146.52 56978.86 88888.00 2005-12-20 09:57:10.194 354 13732.00 146.77 56978.86 88888.00 2005-12-20 09:57:11.194 354 13732.26 147.01 56979.11 88888.00 2005-12-20 09:57:12.194 354 13731.22 147.01 56978.62 88888.00 2005-12-20 09:57:13.194 354 13732.39 147.01 56978.25 88888.00 2005-12-20 09:57:14.194 354 13731.48 146.52 56978.25 88888.00 2005-12-20 09:57:15.194 354 13731.87 146.64 56979.11 88888.00 2005-12-20 09:57:16.194 354 13731.74 146.15 56978.98 88888.00 2005-12-20 09:57:17.194 354 13732.39 146.40 56978.74 88888.00 2005-12-20 09:57:18.194 354 13732.00 146.64 56978.98 88888.00 2005-12-20 09:57:19.194 354 13732.13 146.64 56978.74 88888.00 2005-12-20 09:57:20.194 354 13731.74 146.27 56978.50 88888.00 2005-12-20 09:57:21.194 354 13731.22 146.40 56978.50 88888.00 2005-12-20 09:57:22.194 354 13731.48 146.15 56978.86 88888.00 2005-12-20 09:57:23.194 354 13731.22 145.90 56978.62 88888.00 2005-12-20 09:57:24.194 354 13731.22 146.27 56978.50 88888.00 2005-12-20 09:57:25.194 354 13731.61 146.27 56978.25 88888.00 2005-12-20 09:57:26.194 354 13731.09 146.15 56978.13 88888.00 2005-12-20 09:57:27.194 354 13731.09 146.40 56978.37 88888.00 2005-12-20 09:57:28.194 354 13730.96 146.40 56978.74 88888.00 2005-12-20 09:57:29.194 354 13731.35 146.15 56978.37 88888.00 2005-12-20 09:57:30.194 354 13730.05 146.77 56977.88 88888.00 2005-12-20 09:57:31.194 354 13731.22 146.77 56977.88 88888.00 2005-12-20 09:57:32.194 354 13731.61 146.64 56978.62 88888.00 2005-12-20 09:57:33.194 354 13731.09 146.64 56977.88 88888.00 2005-12-20 09:57:34.194 354 13731.48 147.14 56978.25 88888.00 2005-12-20 09:57:35.194 354 13730.70 146.27 56977.64 88888.00 2005-12-20 09:57:36.194 354 13730.83 146.15 56978.00 88888.00 2005-12-20 09:57:37.194 354 13730.83 146.27 56978.00 88888.00 2005-12-20 09:57:38.194 354 13731.22 146.40 56977.52 88888.00 2005-12-20 09:57:39.194 354 13730.57 146.77 56978.00 88888.00 2005-12-20 09:57:40.194 354 13730.96 146.40 56977.88 88888.00 2005-12-20 09:57:41.194 354 13730.96 146.64 56977.88 88888.00 2005-12-20 09:57:42.194 354 13730.44 146.64 56977.39 88888.00 2005-12-20 09:57:44.194 354 13730.83 146.40 56977.39 88888.00 2005-12-20 09:57:45.194 354 13730.57 146.64 56977.52 88888.00 2005-12-20 09:57:46.194 354 13730.70 146.27 56977.88 88888.00 2005-12-20 09:57:47.194 354 13730.05 146.52 56977.64 88888.00 2005-12-20 09:57:48.194 354 13729.92 146.77 56977.52 88888.00 2005-12-20 09:57:49.194 354 13730.05 145.78 56977.15 88888.00 2005-12-20 09:57:50.194 354 13730.05 146.27 56977.76 88888.00 2005-12-20 09:57:51.194 354 13730.05 146.15 56977.52 88888.00 2005-12-20 09:57:52.194 354 13730.31 146.02 56977.27 88888.00 2005-12-20 09:57:53.194 354 13730.44 146.52 56977.76 88888.00 2005-12-20 09:57:54.194 354 13730.31 146.02 56977.52 88888.00 2005-12-20 09:57:55.194 354 13730.31 146.40 56976.78 88888.00 2005-12-20 09:57:56.194 354 13729.92 145.90 56978.00 88888.00 2005-12-20 09:57:57.194 354 13730.44 146.77 56977.27 88888.00 2005-12-20 09:57:58.194 354 13729.79 146.27 56977.27 88888.00 2005-12-20 09:57:59.194 354 13730.18 146.15 56976.78 88888.00 2005-12-20 09:58:00.194 354 13730.31 146.15 56976.66 88888.00 2005-12-20 09:58:01.194 354 13729.40 146.52 56977.27 88888.00 2005-12-20 09:58:02.194 354 13729.53 146.40 56976.91 88888.00 2005-12-20 09:58:03.194 354 13730.18 146.64 56977.39 88888.00 2005-12-20 09:58:04.194 354 13729.40 146.77 56976.29 88888.00 2005-12-20 09:58:05.194 354 13729.92 145.53 56976.78 88888.00 2005-12-20 09:58:06.194 354 13729.79 146.27 56977.03 88888.00 2005-12-20 09:58:07.194 354 13729.92 146.40 56977.03 88888.00 2005-12-20 09:58:08.194 354 13729.66 146.15 56976.66 88888.00 2005-12-20 09:58:09.194 354 13729.66 146.40 56977.39 88888.00 2005-12-20 09:58:10.194 354 13729.14 146.40 56976.91 88888.00 2005-12-20 09:58:11.194 354 13729.40 146.52 56976.91 88888.00 2005-12-20 09:58:12.194 354 13729.53 145.90 56976.54 88888.00 2005-12-20 09:58:13.194 354 13729.79 146.15 56976.91 88888.00 2005-12-20 09:58:14.194 354 13729.27 146.77 56977.03 88888.00 2005-12-20 09:58:15.194 354 13729.53 146.27 56977.03 88888.00 2005-12-20 09:58:16.194 354 13729.27 145.65 56976.42 88888.00 2005-12-20 09:58:17.194 354 13729.14 146.27 56976.42 88888.00 2005-12-20 09:58:18.194 354 13729.01 145.90 56976.17 88888.00 2005-12-20 09:58:19.194 354 13729.14 146.64 56976.54 88888.00 2005-12-20 09:58:20.194 354 13729.01 146.40 56976.66 88888.00 2005-12-20 09:58:21.194 354 13729.66 146.52 56975.80 88888.00 2005-12-20 09:58:22.194 354 13728.88 146.15 56977.03 88888.00 2005-12-20 09:58:23.194 354 13728.75 146.15 56976.29 88888.00 2005-12-20 09:58:24.194 354 13728.49 145.90 56976.78 88888.00 2005-12-20 09:58:25.194 354 13729.01 146.64 56976.54 88888.00 2005-12-20 09:58:26.194 354 13729.27 146.27 56976.17 88888.00 2005-12-20 09:58:27.194 354 13729.01 146.40 56976.17 88888.00 2005-12-20 09:58:28.194 354 13728.36 145.65 56975.44 88888.00 2005-12-20 09:58:29.194 354 13729.14 146.27 56975.93 88888.00 2005-12-20 09:58:30.194 354 13729.66 146.40 56976.05 88888.00 2005-12-20 09:58:31.194 354 13728.23 146.15 56975.93 88888.00 2005-12-20 09:58:32.194 354 13729.66 146.27 56975.80 88888.00 2005-12-20 09:58:33.194 354 13728.75 146.15 56976.29 88888.00 2005-12-20 09:58:34.194 354 13728.62 146.15 56976.05 88888.00 2005-12-20 09:58:35.194 354 13728.36 145.90 56975.93 88888.00 2005-12-20 09:58:36.194 354 13728.36 146.15 56976.05 88888.00 2005-12-20 09:58:37.194 354 13728.88 146.02 56975.56 88888.00 2005-12-20 09:58:38.194 354 13729.01 146.52 56976.29 88888.00 2005-12-20 09:58:39.194 354 13729.01 146.15 56975.56 88888.00 2005-12-20 09:58:40.194 354 13728.36 146.27 56975.68 88888.00 2005-12-20 09:58:41.194 354 13728.75 146.52 56975.80 88888.00 2005-12-20 09:58:42.194 354 13728.75 146.77 56976.54 88888.00 2005-12-20 09:58:43.194 354 13728.23 146.27 56975.93 88888.00 2005-12-20 09:58:44.194 354 13728.88 146.02 56976.17 88888.00 2005-12-20 09:58:45.194 354 13728.23 146.02 56975.93 88888.00 2005-12-20 09:58:46.194 354 13729.27 146.40 56976.29 88888.00 2005-12-20 09:58:47.194 354 13728.49 146.27 56975.56 88888.00 2005-12-20 09:58:48.194 354 13728.75 147.14 56975.44 88888.00 2005-12-20 09:58:49.194 354 13728.88 146.02 56975.80 88888.00 2005-12-20 09:58:50.194 354 13729.66 146.40 56975.68 88888.00 2005-12-20 09:58:51.194 354 13728.88 146.77 56975.44 88888.00 2005-12-20 09:58:52.194 354 13728.75 146.27 56976.29 88888.00 2005-12-20 09:58:53.194 354 13729.01 146.64 56976.17 88888.00 2005-12-20 09:58:54.194 354 13728.88 146.77 56975.56 88888.00 2005-12-20 09:58:55.194 354 13728.75 146.15 56975.93 88888.00 2005-12-20 09:58:56.194 354 13728.36 146.52 56975.80 88888.00 2005-12-20 09:58:57.194 354 13729.14 146.27 56975.68 88888.00 2005-12-20 09:58:58.194 354 13728.23 147.01 56975.80 88888.00 2005-12-20 09:58:59.194 354 13728.75 146.52 56976.17 88888.00 2005-12-20 09:59:00.194 354 13728.36 146.89 56975.68 88888.00 2005-12-20 09:59:01.194 354 13728.88 146.27 56975.80 88888.00 2005-12-20 09:59:02.194 354 13729.27 146.89 56975.56 88888.00 2005-12-20 09:59:03.194 354 13728.49 146.77 56976.05 88888.00 2005-12-20 09:59:04.194 354 13728.88 146.64 56975.68 88888.00 2005-12-20 09:59:05.194 354 13729.14 146.89 56975.93 88888.00 2005-12-20 09:59:06.194 354 13728.62 146.52 56975.44 88888.00 2005-12-20 09:59:07.194 354 13729.53 146.27 56975.80 88888.00 2005-12-20 09:59:08.194 354 13729.14 147.14 56975.93 88888.00 2005-12-20 09:59:09.194 354 13729.53 147.01 56975.32 88888.00 2005-12-20 09:59:10.194 354 13729.01 146.52 56975.80 88888.00 2005-12-20 09:59:11.194 354 13729.14 146.89 56976.05 88888.00 2005-12-20 09:59:12.194 354 13729.14 146.52 56976.17 88888.00 2005-12-20 09:59:13.194 354 13729.01 146.40 56975.68 88888.00 2005-12-20 09:59:14.194 354 13729.53 146.52 56975.68 88888.00 2005-12-20 09:59:15.194 354 13729.27 147.26 56975.80 88888.00 2005-12-20 09:59:16.194 354 13729.79 147.14 56975.68 88888.00 2005-12-20 09:59:17.194 354 13729.92 147.14 56976.17 88888.00 2005-12-20 09:59:18.194 354 13729.66 147.14 56975.80 88888.00 2005-12-20 09:59:19.194 354 13729.79 146.40 56976.42 88888.00 2005-12-20 09:59:20.194 354 13729.92 146.40 56976.29 88888.00 2005-12-20 09:59:21.194 354 13729.79 146.27 56976.29 88888.00 2005-12-20 09:59:22.194 354 13729.66 146.89 56975.56 88888.00 2005-12-20 09:59:23.194 354 13729.79 146.89 56976.54 88888.00 2005-12-20 09:59:24.194 354 13729.92 147.01 56976.05 88888.00 2005-12-20 09:59:25.194 354 13729.53 146.64 56976.42 88888.00 2005-12-20 09:59:26.194 354 13729.66 146.27 56976.05 88888.00 2005-12-20 09:59:27.194 354 13729.40 146.77 56976.54 88888.00 2005-12-20 09:59:28.194 354 13729.14 147.51 56976.42 88888.00 2005-12-20 09:59:29.194 354 13730.05 146.89 56976.66 88888.00 2005-12-20 09:59:30.194 354 13729.14 147.51 56976.66 88888.00 2005-12-20 09:59:31.194 354 13729.27 147.63 56976.05 88888.00 2005-12-20 09:59:32.194 354 13729.79 147.51 56976.05 88888.00 2005-12-20 09:59:33.194 354 13730.31 147.39 56976.17 88888.00 2005-12-20 09:59:34.194 354 13729.92 146.64 56975.93 88888.00 2005-12-20 09:59:35.194 354 13730.18 146.64 56976.17 88888.00 2005-12-20 09:59:36.194 354 13730.05 146.52 56976.91 88888.00 2005-12-20 09:59:37.194 354 13729.92 147.01 56976.66 88888.00 2005-12-20 09:59:38.194 354 13730.31 146.40 56975.93 88888.00 2005-12-20 09:59:39.194 354 13729.79 147.14 56976.17 88888.00 2005-12-20 09:59:40.194 354 13729.27 147.14 56976.54 88888.00 2005-12-20 09:59:41.194 354 13729.66 147.01 56976.17 88888.00 2005-12-20 09:59:42.194 354 13730.57 147.26 56976.29 88888.00 2005-12-20 09:59:43.194 354 13730.18 147.26 56976.42 88888.00 2005-12-20 09:59:44.194 354 13730.05 147.26 56975.93 88888.00 2005-12-20 09:59:45.194 354 13730.57 147.39 56976.29 88888.00 2005-12-20 09:59:46.194 354 13730.18 147.01 56976.17 88888.00 2005-12-20 09:59:47.194 354 13730.18 147.01 56976.17 88888.00 2005-12-20 09:59:48.194 354 13729.53 148.01 56976.54 88888.00 2005-12-20 09:59:49.194 354 13730.31 147.26 56976.05 88888.00 2005-12-20 09:59:50.194 354 13730.31 147.26 56976.42 88888.00 2005-12-20 09:59:51.194 354 13730.57 147.39 56976.66 88888.00 2005-12-20 09:59:52.194 354 13730.05 147.39 56975.93 88888.00 2005-12-20 09:59:53.194 354 13730.18 147.39 56976.17 88888.00 2005-12-20 09:59:54.194 354 13730.18 147.39 56976.54 88888.00 2005-12-20 09:59:55.194 354 13730.70 147.63 56976.66 88888.00 2005-12-20 10:00:00.194 354 13729.40 147.39 56977.03 88888.00 2005-12-20 10:00:01.194 354 13730.57 147.39 56976.54 88888.00 2005-12-20 10:00:02.194 354 13730.70 147.01 56976.42 88888.00 2005-12-20 10:00:03.194 354 13730.18 147.63 56975.93 88888.00 2005-12-20 10:00:04.194 354 13730.83 147.63 56976.05 88888.00 2005-12-20 10:00:05.194 354 13730.44 147.26 56976.42 88888.00 2005-12-20 10:00:06.194 354 13730.18 147.63 56976.78 88888.00 2005-12-20 10:00:07.194 354 13730.05 147.51 56976.42 88888.00 2005-12-20 10:00:08.194 354 13730.83 148.01 56976.78 88888.00 2005-12-20 10:00:09.194 354 13730.96 147.63 56976.66 88888.00 2005-12-20 10:00:10.194 354 13730.96 147.14 56976.29 88888.00 2005-12-20 10:00:11.194 354 13730.83 147.63 56976.78 88888.00 2005-12-20 10:00:12.194 354 13730.18 147.26 56976.54 88888.00 2005-12-20 10:00:13.194 354 13730.96 147.76 56975.80 88888.00 2005-12-20 10:00:14.194 354 13730.44 148.13 56976.42 88888.00 2005-12-20 10:00:15.194 354 13729.92 147.76 56976.29 88888.00 2005-12-20 10:00:16.194 354 13729.92 148.13 56976.78 88888.00 2005-12-20 10:00:17.194 354 13729.92 147.63 56976.17 88888.00 2005-12-20 10:00:18.194 354 13730.44 147.63 56976.66 88888.00 2005-12-20 10:00:19.194 354 13730.05 147.88 56976.42 88888.00 2005-12-20 10:00:20.194 354 13730.31 147.76 56977.15 88888.00 2005-12-20 10:00:21.194 354 13730.05 147.88 56976.05 88888.00 2005-12-20 10:00:22.194 354 13730.44 147.39 56975.80 88888.00 2005-12-20 10:00:23.194 354 13730.31 147.51 56975.80 88888.00 2005-12-20 10:00:24.194 354 13730.44 147.88 56976.05 88888.00 2005-12-20 10:00:25.194 354 13730.31 147.63 56976.17 88888.00 2005-12-20 10:00:26.194 354 13729.92 147.51 56976.29 88888.00 2005-12-20 10:00:27.194 354 13730.44 147.63 56976.29 88888.00 2005-12-20 10:00:28.194 354 13729.92 147.01 56976.54 88888.00 2005-12-20 10:00:29.194 354 13730.05 147.76 56976.66 88888.00 2005-12-20 10:00:30.194 354 13729.79 148.01 56976.29 88888.00 2005-12-20 10:00:31.194 354 13729.40 147.39 56976.42 88888.00 2005-12-20 10:00:32.194 354 13729.92 148.13 56976.29 88888.00 2005-12-20 10:00:33.194 354 13729.79 147.39 56976.78 88888.00 2005-12-20 10:00:34.194 354 13730.05 147.63 56975.68 88888.00 2005-12-20 10:00:35.194 354 13730.18 148.01 56976.17 88888.00 2005-12-20 10:00:36.194 354 13730.31 147.63 56975.68 88888.00 2005-12-20 10:00:37.194 354 13730.05 148.01 56976.17 88888.00 2005-12-20 10:00:38.194 354 13729.66 147.63 56975.93 88888.00 2005-12-20 10:00:39.194 354 13729.79 147.26 56976.17 88888.00 2005-12-20 10:00:40.194 354 13729.53 147.51 56976.17 88888.00 2005-12-20 10:00:41.194 354 13730.05 147.51 56975.93 88888.00 2005-12-20 10:00:42.194 354 13730.44 147.51 56976.29 88888.00 2005-12-20 10:00:43.194 354 13729.40 147.63 56976.54 88888.00 2005-12-20 10:00:44.194 354 13730.05 147.88 56976.17 88888.00 2005-12-20 10:00:45.194 354 13730.57 146.89 56975.93 88888.00 2005-12-20 10:00:46.194 354 13729.79 147.76 56976.66 88888.00 2005-12-20 10:00:47.194 354 13731.35 147.63 56976.05 88888.00 2005-12-20 10:00:48.194 354 13730.18 148.50 56976.05 88888.00 2005-12-20 10:00:49.194 354 13730.57 147.26 56976.17 88888.00 2005-12-20 10:00:50.194 354 13730.18 147.63 56976.42 88888.00 2005-12-20 10:00:51.194 354 13730.05 148.13 56976.29 88888.00 2005-12-20 10:00:52.194 354 13730.31 147.01 56976.42 88888.00 2005-12-20 10:00:53.194 354 13730.44 148.01 56976.29 88888.00 2005-12-20 10:00:54.194 354 13730.44 147.63 56976.17 88888.00 2005-12-20 10:00:55.194 354 13731.48 147.14 56976.17 88888.00 2005-12-20 10:00:56.194 354 13730.70 147.39 56975.93 88888.00 2005-12-20 10:00:57.194 354 13731.09 147.88 56976.54 88888.00 2005-12-20 10:00:58.194 354 13730.83 147.39 56976.66 88888.00 2005-12-20 10:00:59.194 354 13730.18 147.63 56976.17 88888.00 2005-12-20 10:01:00.194 354 13730.83 147.39 56976.66 88888.00 2005-12-20 10:01:01.194 354 13730.70 147.01 56977.03 88888.00 2005-12-20 10:01:02.194 354 13730.96 147.01 56976.42 88888.00 2005-12-20 10:01:03.194 354 13731.09 146.77 56976.29 88888.00 2005-12-20 10:01:04.194 354 13730.70 147.51 56976.54 88888.00 2005-12-20 10:01:05.194 354 13730.96 147.39 56975.80 88888.00 2005-12-20 10:01:06.194 354 13731.22 147.39 56976.42 88888.00 2005-12-20 10:01:07.194 354 13730.57 147.01 56976.91 88888.00 2005-12-20 10:01:08.194 354 13730.96 147.14 56976.05 88888.00 2005-12-20 10:01:09.194 354 13731.35 147.51 56976.54 88888.00 2005-12-20 10:01:10.194 354 13730.57 147.14 56977.15 88888.00 2005-12-20 10:01:11.194 354 13731.22 147.39 56976.17 88888.00 2005-12-20 10:01:12.194 354 13730.57 147.63 56976.17 88888.00 2005-12-20 10:01:13.194 354 13730.57 147.51 56976.54 88888.00 2005-12-20 10:01:14.194 354 13731.35 147.14 56977.03 88888.00 2005-12-20 10:01:15.194 354 13730.96 147.14 56976.42 88888.00 2005-12-20 10:01:16.194 354 13731.48 147.39 56976.54 88888.00 2005-12-20 10:01:17.194 354 13731.09 147.01 56976.29 88888.00 2005-12-20 10:01:18.194 354 13730.96 147.26 56977.03 88888.00 2005-12-20 10:01:19.194 354 13731.48 147.63 56976.29 88888.00 2005-12-20 10:01:20.194 354 13731.22 147.26 56976.29 88888.00 2005-12-20 10:01:21.194 354 13730.96 147.26 56975.93 88888.00 2005-12-20 10:01:22.194 354 13731.22 147.63 56976.78 88888.00 2005-12-20 10:01:23.194 354 13730.83 147.14 56976.91 88888.00 2005-12-20 10:01:24.194 354 13731.61 147.51 56976.78 88888.00 2005-12-20 10:01:25.194 354 13730.96 147.76 56976.54 88888.00 2005-12-20 10:01:26.194 354 13730.83 147.51 56976.05 88888.00 2005-12-20 10:01:27.194 354 13731.74 147.39 56975.93 88888.00 2005-12-20 10:01:28.194 354 13731.22 147.26 56976.42 88888.00 2005-12-20 10:01:29.194 354 13731.61 148.25 56976.91 88888.00 2005-12-20 10:01:30.194 354 13730.96 147.76 56976.78 88888.00 2005-12-20 10:01:31.194 354 13731.22 148.01 56976.42 88888.00 2005-12-20 10:01:32.194 354 13730.57 148.01 56975.44 88888.00 2005-12-20 10:01:33.194 354 13730.70 148.25 56976.17 88888.00 2005-12-20 10:01:34.194 354 13730.96 147.63 56976.78 88888.00 2005-12-20 10:01:35.194 354 13731.74 147.01 56976.54 88888.00 2005-12-20 10:01:36.194 354 13730.96 147.51 56976.29 88888.00 2005-12-20 10:01:37.194 354 13730.96 147.14 56976.17 88888.00 2005-12-20 10:01:38.194 354 13731.09 147.26 56976.54 88888.00 2005-12-20 10:01:39.194 354 13731.74 148.01 56976.66 88888.00 2005-12-20 10:01:40.194 354 13731.35 147.51 56977.03 88888.00 2005-12-20 10:01:41.194 354 13730.96 147.51 56976.54 88888.00 2005-12-20 10:01:42.194 354 13731.35 147.51 56976.42 88888.00 2005-12-20 10:01:43.194 354 13731.61 147.51 56976.17 88888.00 2005-12-20 10:01:44.194 354 13730.70 147.51 56976.17 88888.00 2005-12-20 10:01:45.194 354 13731.61 147.39 56976.42 88888.00 2005-12-20 10:01:46.194 354 13731.61 147.39 56976.54 88888.00 2005-12-20 10:01:47.194 354 13730.44 147.51 56976.29 88888.00 2005-12-20 10:01:48.194 354 13730.96 147.76 56976.78 88888.00 2005-12-20 10:01:49.194 354 13731.35 148.13 56976.42 88888.00 2005-12-20 10:01:50.194 354 13731.87 147.51 56977.03 88888.00 2005-12-20 10:01:51.194 354 13731.87 147.63 56976.05 88888.00 2005-12-20 10:01:52.194 354 13731.48 147.39 56976.78 88888.00 2005-12-20 10:01:53.194 354 13731.22 147.63 56975.56 88888.00 2005-12-20 10:01:54.194 354 13731.61 147.51 56976.66 88888.00 2005-12-20 10:01:55.194 354 13732.00 147.76 56976.91 88888.00 2005-12-20 10:01:56.194 354 13731.48 147.51 56976.29 88888.00 2005-12-20 10:01:57.194 354 13731.22 147.88 56976.91 88888.00 2005-12-20 10:01:58.194 354 13732.39 147.26 56976.29 88888.00 2005-12-20 10:01:59.194 354 13731.35 147.63 56976.91 88888.00 2005-12-20 10:02:00.194 354 13731.09 147.51 56976.78 88888.00 2005-12-20 10:02:01.194 354 13731.87 147.01 56976.91 88888.00 2005-12-20 10:02:02.194 354 13731.74 147.76 56977.39 88888.00 2005-12-20 10:02:03.194 354 13732.00 147.26 56977.15 88888.00 2005-12-20 10:02:04.194 354 13731.48 147.51 56976.54 88888.00 2005-12-20 10:02:05.194 354 13731.87 147.26 56976.54 88888.00 2005-12-20 10:02:06.194 354 13732.39 147.51 56977.39 88888.00 2005-12-20 10:02:07.194 354 13732.00 147.76 56976.66 88888.00 2005-12-20 10:02:08.194 354 13732.00 147.88 56977.03 88888.00 2005-12-20 10:02:09.194 354 13731.35 147.51 56976.78 88888.00 2005-12-20 10:02:10.194 354 13731.61 147.63 56976.78 88888.00 2005-12-20 10:02:11.194 354 13731.87 147.26 56976.42 88888.00 2005-12-20 10:02:12.194 354 13731.74 147.51 56977.03 88888.00 2005-12-20 10:02:13.194 354 13731.35 148.01 56976.17 88888.00 2005-12-20 10:02:14.194 354 13732.13 148.01 56977.15 88888.00 2005-12-20 10:02:15.194 354 13732.39 147.88 56976.66 88888.00 2005-12-20 10:02:16.194 354 13732.26 147.63 56977.03 88888.00 2005-12-20 10:02:17.194 354 13732.52 148.38 56976.17 88888.00 2005-12-20 10:02:18.194 354 13732.13 147.63 56976.54 88888.00 2005-12-20 10:02:19.194 354 13732.00 147.63 56976.66 88888.00 2005-12-20 10:02:20.194 354 13731.87 147.76 56976.78 88888.00 2005-12-20 10:02:21.194 354 13732.26 147.51 56976.66 88888.00 2005-12-20 10:02:22.194 354 13732.78 147.63 56976.54 88888.00 2005-12-20 10:02:23.194 354 13732.52 148.13 56977.27 88888.00 2005-12-20 10:02:24.194 354 13731.61 147.88 56976.91 88888.00 2005-12-20 10:02:25.194 354 13732.39 148.01 56976.66 88888.00 2005-12-20 10:02:26.194 354 13732.13 147.88 56976.78 88888.00 2005-12-20 10:02:27.194 354 13731.87 147.39 56977.03 88888.00 2005-12-20 10:02:28.194 354 13731.48 147.39 56977.03 88888.00 2005-12-20 10:02:29.194 354 13731.61 147.26 56976.91 88888.00 2005-12-20 10:02:30.194 354 13731.74 147.88 56976.54 88888.00 2005-12-20 10:02:31.194 354 13731.22 147.14 56976.66 88888.00 2005-12-20 10:02:32.194 354 13731.35 146.77 56976.78 88888.00 2005-12-20 10:02:33.194 354 13732.52 147.63 56976.91 88888.00 2005-12-20 10:02:34.194 354 13732.00 147.63 56976.54 88888.00 2005-12-20 10:02:35.194 354 13732.13 147.76 56977.76 88888.00 2005-12-20 10:02:36.194 354 13731.74 147.51 56977.52 88888.00 2005-12-20 10:02:37.194 354 13732.39 147.63 56976.78 88888.00 2005-12-20 10:02:38.194 354 13732.39 147.39 56977.03 88888.00 2005-12-20 10:02:39.194 354 13731.22 147.76 56977.39 88888.00 2005-12-20 10:02:40.194 354 13732.52 147.01 56977.27 88888.00 2005-12-20 10:02:41.194 354 13732.52 147.39 56976.54 88888.00 2005-12-20 10:02:42.194 354 13732.13 148.01 56977.39 88888.00 2005-12-20 10:02:43.194 354 13732.52 147.88 56977.15 88888.00 2005-12-20 10:02:44.194 354 13732.65 147.63 56976.42 88888.00 2005-12-20 10:02:45.194 354 13732.26 147.51 56977.39 88888.00 2005-12-20 10:02:46.194 354 13732.13 147.76 56976.91 88888.00 2005-12-20 10:02:47.194 354 13731.87 147.88 56977.27 88888.00 2005-12-20 10:02:48.194 354 13732.39 147.63 56977.39 88888.00 2005-12-20 10:02:49.194 354 13732.26 148.38 56977.52 88888.00 2005-12-20 10:02:50.194 354 13732.91 147.76 56977.03 88888.00 2005-12-20 10:02:51.194 354 13732.52 147.51 56977.27 88888.00 2005-12-20 10:02:52.194 354 13731.61 148.50 56977.15 88888.00 2005-12-20 10:02:53.194 354 13732.13 148.01 56977.39 88888.00 2005-12-20 10:02:54.194 354 13732.26 147.26 56977.52 88888.00 2005-12-20 10:02:55.194 354 13732.00 148.01 56977.15 88888.00 2005-12-20 10:02:56.194 354 13732.00 148.25 56977.64 88888.00 2005-12-20 10:02:57.194 354 13732.78 148.01 56977.15 88888.00 2005-12-20 10:02:58.194 354 13732.26 147.76 56977.52 88888.00 2005-12-20 10:02:59.194 354 13732.78 148.01 56978.00 88888.00 2005-12-20 10:03:00.194 354 13733.04 147.76 56977.03 88888.00 2005-12-20 10:03:01.194 354 13732.52 148.01 56977.15 88888.00 2005-12-20 10:03:02.194 354 13732.78 147.26 56977.88 88888.00 2005-12-20 10:03:03.194 354 13733.17 147.51 56977.64 88888.00 2005-12-20 10:03:04.194 354 13732.39 148.50 56977.03 88888.00 2005-12-20 10:03:05.194 354 13732.65 147.51 56977.03 88888.00 2005-12-20 10:03:06.194 354 13733.17 147.14 56977.76 88888.00 2005-12-20 10:03:07.194 354 13733.30 148.01 56977.76 88888.00 2005-12-20 10:03:08.194 354 13732.91 146.77 56977.39 88888.00 2005-12-20 10:03:09.194 354 13733.43 147.63 56977.76 88888.00 2005-12-20 10:03:10.194 354 13733.04 148.25 56977.64 88888.00 2005-12-20 10:03:11.194 354 13732.78 148.01 56977.64 88888.00 2005-12-20 10:03:12.194 354 13732.91 147.76 56977.88 88888.00 2005-12-20 10:03:13.194 354 13733.69 147.76 56978.37 88888.00 2005-12-20 10:03:14.194 354 13732.91 148.13 56977.88 88888.00 2005-12-20 10:03:15.194 354 13732.65 147.76 56977.15 88888.00 2005-12-20 10:03:16.194 354 13733.17 148.38 56977.39 88888.00 2005-12-20 10:03:17.194 354 13733.43 147.76 56977.64 88888.00 2005-12-20 10:03:18.194 354 13733.69 148.01 56978.25 88888.00 2005-12-20 10:03:19.194 354 13732.52 147.76 56978.00 88888.00 2005-12-20 10:03:20.194 354 13733.04 147.63 56977.52 88888.00 2005-12-20 10:03:21.194 354 13733.30 147.51 56978.50 88888.00 2005-12-20 10:03:22.194 354 13733.69 148.25 56977.52 88888.00 2005-12-20 10:03:23.194 354 13733.56 147.51 56977.03 88888.00 2005-12-20 10:03:24.194 354 13733.04 148.13 56978.00 88888.00 2005-12-20 10:03:25.194 354 13734.08 147.76 56978.00 88888.00 2005-12-20 10:03:26.194 354 13733.43 147.63 56977.64 88888.00 2005-12-20 10:03:27.194 354 13733.43 147.76 56977.52 88888.00 2005-12-20 10:03:28.194 354 13733.43 148.38 56977.64 88888.00 2005-12-20 10:03:29.194 354 13733.17 148.01 56978.00 88888.00 2005-12-20 10:03:30.194 354 13734.08 148.25 56977.64 88888.00 2005-12-20 10:03:31.194 354 13733.43 147.63 56978.25 88888.00 2005-12-20 10:03:32.194 354 13733.56 148.13 56978.13 88888.00 2005-12-20 10:03:33.194 354 13734.08 147.88 56978.37 88888.00 2005-12-20 10:03:34.194 354 13733.69 147.63 56978.00 88888.00 2005-12-20 10:03:35.194 354 13733.69 148.25 56978.00 88888.00 2005-12-20 10:03:36.194 354 13733.69 148.50 56978.13 88888.00 2005-12-20 10:03:37.194 354 13733.30 148.13 56978.62 88888.00 2005-12-20 10:03:38.194 354 13733.69 148.13 56978.37 88888.00 2005-12-20 10:03:39.194 354 13734.08 147.63 56977.64 88888.00 2005-12-20 10:03:40.194 354 13734.60 148.01 56977.15 88888.00 2005-12-20 10:03:41.194 354 13733.17 148.25 56978.00 88888.00 2005-12-20 10:03:42.194 354 13733.95 147.76 56978.50 88888.00 2005-12-20 10:03:43.194 354 13733.95 148.01 56978.37 88888.00 2005-12-20 10:03:44.194 354 13734.08 148.25 56978.00 88888.00 2005-12-20 10:03:45.194 354 13734.08 148.13 56978.00 88888.00 2005-12-20 10:03:46.194 354 13734.47 147.51 56979.47 88888.00 2005-12-20 10:03:47.194 354 13734.08 147.39 56978.13 88888.00 2005-12-20 10:03:48.194 354 13733.30 148.13 56978.25 88888.00 2005-12-20 10:03:49.194 354 13734.47 148.25 56978.37 88888.00 2005-12-20 10:03:50.194 354 13734.08 147.63 56978.37 88888.00 2005-12-20 10:03:51.194 354 13733.30 147.51 56978.86 88888.00 2005-12-20 10:03:52.194 354 13733.82 148.13 56978.25 88888.00 2005-12-20 10:03:53.194 354 13733.56 147.88 56978.62 88888.00 2005-12-20 10:03:54.194 354 13733.95 147.76 56978.25 88888.00 2005-12-20 10:03:55.194 354 13733.30 147.88 56978.98 88888.00 2005-12-20 10:03:56.194 354 13733.30 147.88 56979.11 88888.00 2005-12-20 10:03:57.194 354 13733.69 148.25 56978.37 88888.00 2005-12-20 10:03:58.194 354 13733.69 147.88 56978.74 88888.00 2005-12-20 10:03:59.194 354 13734.60 147.88 56978.13 88888.00 2005-12-20 10:04:00.194 354 13733.56 148.62 56978.50 88888.00 2005-12-20 10:04:01.194 354 13733.82 147.63 56978.86 88888.00 2005-12-20 10:04:02.194 354 13733.69 147.63 56978.74 88888.00 2005-12-20 10:04:03.194 354 13734.08 148.13 56979.11 88888.00 2005-12-20 10:04:04.194 354 13733.82 148.01 56978.98 88888.00 2005-12-20 10:04:05.194 354 13733.82 148.01 56978.50 88888.00 2005-12-20 10:04:06.194 354 13734.21 148.25 56978.25 88888.00 2005-12-20 10:04:07.194 354 13733.69 148.25 56978.37 88888.00 2005-12-20 10:04:08.194 354 13734.08 148.50 56978.50 88888.00 2005-12-20 10:04:09.194 354 13733.43 147.76 56978.98 88888.00 2005-12-20 10:04:10.194 354 13733.56 147.63 56977.76 88888.00 2005-12-20 10:04:11.194 354 13734.08 148.25 56978.50 88888.00 2005-12-20 10:04:12.194 354 13733.56 147.63 56978.37 88888.00 2005-12-20 10:04:13.194 354 13733.43 147.76 56978.50 88888.00 2005-12-20 10:04:14.194 354 13732.26 148.01 56978.37 88888.00 2005-12-20 10:04:15.194 354 13733.69 148.01 56978.74 88888.00 2005-12-20 10:04:16.194 354 13734.21 147.76 56978.25 88888.00 2005-12-20 10:04:17.194 354 13734.08 147.63 56978.00 88888.00 2005-12-20 10:04:18.194 354 13733.30 148.25 56978.74 88888.00 2005-12-20 10:04:19.194 354 13732.78 147.51 56979.35 88888.00 2005-12-20 10:04:20.194 354 13733.95 148.01 56979.11 88888.00 2005-12-20 10:04:21.194 354 13733.04 147.63 56977.76 88888.00 2005-12-20 10:04:22.194 354 13733.17 147.88 56978.25 88888.00 2005-12-20 10:04:23.194 354 13733.04 147.63 56978.13 88888.00 2005-12-20 10:04:24.194 354 13733.69 147.14 56978.86 88888.00 2005-12-20 10:04:25.194 354 13733.17 147.51 56978.62 88888.00 2005-12-20 10:04:26.194 354 13733.17 147.63 56978.74 88888.00 2005-12-20 10:04:27.194 354 13733.30 147.63 56978.62 88888.00 2005-12-20 10:04:28.194 354 13733.04 147.39 56978.74 88888.00 2005-12-20 10:04:29.194 354 13733.17 148.01 56978.37 88888.00 2005-12-20 10:04:30.194 354 13733.43 147.39 56978.86 88888.00 2005-12-20 10:04:31.194 354 13733.69 148.01 56978.50 88888.00 2005-12-20 10:04:32.194 354 13733.43 147.76 56979.11 88888.00 2005-12-20 10:04:33.194 354 13733.30 147.39 56978.86 88888.00 2005-12-20 10:04:34.194 354 13733.43 147.88 56978.74 88888.00 2005-12-20 10:04:35.194 354 13732.78 146.89 56979.11 88888.00 2005-12-20 10:04:36.194 354 13733.56 147.26 56978.25 88888.00 2005-12-20 10:04:37.194 354 13732.65 147.76 56978.74 88888.00 2005-12-20 10:04:38.194 354 13733.17 147.39 56978.00 88888.00 2005-12-20 10:04:39.194 354 13733.30 147.39 56978.50 88888.00 2005-12-20 10:04:40.194 354 13733.04 147.39 56978.98 88888.00 2005-12-20 10:04:41.194 354 13733.30 147.63 56978.13 88888.00 2005-12-20 10:04:42.194 354 13733.04 147.26 56978.13 88888.00 2005-12-20 10:04:43.194 354 13733.04 146.77 56978.25 88888.00 2005-12-20 10:04:44.194 354 13732.91 147.76 56978.00 88888.00 2005-12-20 10:04:45.194 354 13732.91 147.01 56978.25 88888.00 2005-12-20 10:04:46.194 354 13732.91 146.89 56977.76 88888.00 2005-12-20 10:04:47.194 354 13732.39 147.39 56978.00 88888.00 2005-12-20 10:04:48.194 354 13732.91 147.76 56978.13 88888.00 2005-12-20 10:04:49.194 354 13732.91 147.26 56978.50 88888.00 2005-12-20 10:04:50.194 354 13733.04 147.51 56978.13 88888.00 2005-12-20 10:04:51.194 354 13733.04 146.77 56978.00 88888.00 2005-12-20 10:04:52.194 354 13732.78 147.76 56978.62 88888.00 2005-12-20 10:04:53.194 354 13732.13 147.14 56977.88 88888.00 2005-12-20 10:04:54.194 354 13732.65 147.14 56978.13 88888.00 2005-12-20 10:04:55.194 354 13733.04 147.51 56978.00 88888.00 2005-12-20 10:04:56.194 354 13732.91 147.39 56978.50 88888.00 2005-12-20 10:04:57.194 354 13731.48 147.26 56978.13 88888.00 2005-12-20 10:04:58.194 354 13732.00 147.39 56977.76 88888.00 2005-12-20 10:04:59.194 354 13732.13 147.26 56977.88 88888.00 2005-12-20 10:05:00.194 354 13732.52 147.39 56977.64 88888.00 2005-12-20 10:05:01.194 354 13732.52 147.39 56977.52 88888.00 2005-12-20 10:05:02.194 354 13732.00 146.89 56978.25 88888.00 2005-12-20 10:05:03.194 354 13732.13 146.64 56977.76 88888.00 2005-12-20 10:05:04.194 354 13732.00 146.27 56978.00 88888.00 2005-12-20 10:05:05.194 354 13732.00 147.14 56977.39 88888.00 2005-12-20 10:05:06.194 354 13732.65 147.01 56977.03 88888.00 2005-12-20 10:05:07.194 354 13732.52 146.64 56977.76 88888.00 2005-12-20 10:05:08.194 354 13732.26 147.01 56976.78 88888.00 2005-12-20 10:05:09.194 354 13732.65 146.89 56976.91 88888.00 2005-12-20 10:05:10.194 354 13731.74 146.77 56977.15 88888.00 2005-12-20 10:05:11.194 354 13732.39 146.89 56977.03 88888.00 2005-12-20 10:05:12.194 354 13731.48 146.89 56977.52 88888.00 2005-12-20 10:05:13.194 354 13732.26 147.26 56977.64 88888.00 2005-12-20 10:05:14.194 354 13731.74 146.77 56977.52 88888.00 2005-12-20 10:05:15.194 354 13731.74 146.15 56977.15 88888.00 2005-12-20 10:05:16.194 354 13731.48 146.77 56977.27 88888.00 2005-12-20 10:05:17.194 354 13731.48 147.01 56977.27 88888.00 2005-12-20 10:05:18.194 354 13731.74 146.77 56977.03 88888.00 2005-12-20 10:05:19.194 354 13731.74 147.14 56977.27 88888.00 2005-12-20 10:05:20.194 354 13732.39 146.52 56977.52 88888.00 2005-12-20 10:05:21.194 354 13731.61 146.77 56977.15 88888.00 2005-12-20 10:05:22.194 354 13731.74 146.40 56977.27 88888.00 2005-12-20 10:05:23.194 354 13730.96 147.14 56977.64 88888.00 2005-12-20 10:05:24.194 354 13731.61 147.14 56976.29 88888.00 2005-12-20 10:05:25.194 354 13732.65 147.14 56976.78 88888.00 2005-12-20 10:05:26.194 354 13731.74 146.64 56976.66 88888.00 2005-12-20 10:05:27.194 354 13731.48 146.77 56977.03 88888.00 2005-12-20 10:05:28.194 354 13731.61 145.90 56976.78 88888.00 2005-12-20 10:05:29.194 354 13732.39 146.52 56976.78 88888.00 2005-12-20 10:05:30.194 354 13731.48 146.89 56977.03 88888.00 2005-12-20 10:05:31.194 354 13731.22 147.76 56976.91 88888.00 2005-12-20 10:05:32.194 354 13732.00 146.77 56976.78 88888.00 2005-12-20 10:05:33.194 354 13732.00 146.89 56976.42 88888.00 2005-12-20 10:05:34.194 354 13731.74 147.14 56976.66 88888.00 2005-12-20 10:05:35.194 354 13731.87 147.14 56976.42 88888.00 2005-12-20 10:05:36.194 354 13731.22 146.40 56976.78 88888.00 2005-12-20 10:05:37.194 354 13731.35 146.64 56976.29 88888.00 2005-12-20 10:05:38.194 354 13732.13 146.77 56977.27 88888.00 2005-12-20 10:05:39.194 354 13731.74 147.26 56976.29 88888.00 2005-12-20 10:05:40.194 354 13731.74 147.14 56977.15 88888.00 2005-12-20 10:05:41.194 354 13732.26 146.64 56976.29 88888.00 2005-12-20 10:05:42.194 354 13732.26 146.64 56976.54 88888.00 2005-12-20 10:05:43.194 354 13732.39 147.01 56976.05 88888.00 2005-12-20 10:05:44.194 354 13732.52 147.39 56977.03 88888.00 2005-12-20 10:05:45.194 354 13732.26 147.14 56976.42 88888.00 2005-12-20 10:05:46.194 354 13732.65 146.77 56975.80 88888.00 2005-12-20 10:05:47.194 354 13731.87 147.01 56977.52 88888.00 2005-12-20 10:05:48.194 354 13732.52 146.77 56976.78 88888.00 2005-12-20 10:05:49.194 354 13732.13 147.76 56976.91 88888.00 2005-12-20 10:05:50.194 354 13732.65 147.39 56976.78 88888.00 2005-12-20 10:05:51.194 354 13732.65 147.63 56976.66 88888.00 2005-12-20 10:05:52.193 354 13732.65 148.13 56977.15 88888.00 2005-12-20 10:05:53.193 354 13732.26 147.14 56976.66 88888.00 2005-12-20 10:05:54.193 354 13732.65 147.63 56977.27 88888.00 2005-12-20 10:05:55.193 354 13732.39 146.89 56976.91 88888.00 2005-12-20 10:05:56.193 354 13731.74 147.14 56976.17 88888.00 2005-12-20 10:05:57.193 354 13732.26 147.76 56976.66 88888.00 2005-12-20 10:05:58.193 354 13732.65 147.14 56977.15 88888.00 2005-12-20 10:05:59.193 354 13733.17 147.76 56976.78 88888.00 2005-12-20 10:06:00.193 354 13732.52 147.76 56977.15 88888.00 2005-12-20 10:06:01.193 354 13732.39 147.63 56976.66 88888.00 2005-12-20 10:06:02.193 354 13732.26 147.51 56977.15 88888.00 2005-12-20 10:06:03.193 354 13733.17 147.76 56976.42 88888.00 2005-12-20 10:06:04.193 354 13732.78 147.51 56977.27 88888.00 2005-12-20 10:06:05.193 354 13732.78 147.63 56977.15 88888.00 2005-12-20 10:06:06.193 354 13732.52 147.88 56976.66 88888.00 2005-12-20 10:06:07.193 354 13732.52 148.01 56976.91 88888.00 2005-12-20 10:06:08.193 354 13732.65 147.88 56977.15 88888.00 2005-12-20 10:06:09.193 354 13732.00 147.76 56978.00 88888.00 2005-12-20 10:06:10.193 354 13732.39 147.63 56977.52 88888.00 2005-12-20 10:06:11.193 354 13732.52 147.51 56978.00 88888.00 2005-12-20 10:06:12.193 354 13731.74 148.13 56977.64 88888.00 2005-12-20 10:06:13.193 354 13732.52 147.76 56976.54 88888.00 2005-12-20 10:06:14.193 354 13733.04 147.63 56977.03 88888.00 2005-12-20 10:06:15.193 354 13732.13 147.88 56977.52 88888.00 2005-12-20 10:06:16.193 354 13732.26 147.51 56976.78 88888.00 2005-12-20 10:06:17.193 354 13732.52 148.13 56977.15 88888.00 2005-12-20 10:06:18.193 354 13732.52 147.26 56977.03 88888.00 2005-12-20 10:06:19.193 354 13732.65 147.88 56977.27 88888.00 2005-12-20 10:06:20.193 354 13732.78 147.51 56976.42 88888.00 2005-12-20 10:06:21.193 354 13732.26 147.39 56976.29 88888.00 2005-12-20 10:06:22.193 354 13732.52 147.88 56976.91 88888.00 2005-12-20 10:06:23.193 354 13732.52 147.26 56976.78 88888.00 2005-12-20 10:06:24.193 354 13732.52 147.63 56976.91 88888.00 2005-12-20 10:06:25.193 354 13732.26 147.76 56977.52 88888.00 2005-12-20 10:06:26.193 354 13732.39 147.63 56976.78 88888.00 2005-12-20 10:06:27.193 354 13732.91 148.13 56976.66 88888.00 2005-12-20 10:06:28.193 354 13732.65 148.13 56976.78 88888.00 2005-12-20 10:06:29.193 354 13732.26 147.51 56977.27 88888.00 2005-12-20 10:06:30.193 354 13732.78 147.88 56977.76 88888.00 2005-12-20 10:06:31.193 354 13732.78 147.63 56977.27 88888.00 2005-12-20 10:06:32.193 354 13732.52 147.88 56977.52 88888.00 2005-12-20 10:06:33.193 354 13731.87 147.76 56977.27 88888.00 2005-12-20 10:06:34.193 354 13732.13 148.62 56976.54 88888.00 2005-12-20 10:06:35.193 354 13732.52 147.51 56976.91 88888.00 2005-12-20 10:06:36.193 354 13732.39 147.76 56976.78 88888.00 2005-12-20 10:06:37.193 354 13732.00 147.51 56977.15 88888.00 2005-12-20 10:06:38.193 354 13732.52 147.51 56976.91 88888.00 2005-12-20 10:06:39.193 354 13732.13 147.01 56976.54 88888.00 2005-12-20 10:06:40.193 354 13731.87 147.76 56977.15 88888.00 2005-12-20 10:06:41.193 354 13732.52 146.77 56977.03 88888.00 2005-12-20 10:06:42.193 354 13732.00 148.25 56977.15 88888.00 2005-12-20 10:06:43.193 354 13732.26 147.51 56977.39 88888.00 2005-12-20 10:06:44.193 354 13732.26 147.39 56976.54 88888.00 2005-12-20 10:06:45.193 354 13732.00 147.88 56976.91 88888.00 2005-12-20 10:06:46.193 354 13732.52 147.51 56976.66 88888.00 2005-12-20 10:06:47.193 354 13731.74 147.76 56976.42 88888.00 2005-12-20 10:06:48.193 354 13731.74 147.88 56976.78 88888.00 2005-12-20 10:06:49.193 354 13732.13 147.88 56977.64 88888.00 2005-12-20 10:06:50.193 354 13732.13 147.51 56976.78 88888.00 2005-12-20 10:06:51.193 354 13732.13 147.39 56976.91 88888.00 2005-12-20 10:06:52.193 354 13732.52 147.01 56977.27 88888.00 2005-12-20 10:06:53.193 354 13732.00 148.38 56976.66 88888.00 2005-12-20 10:06:54.193 354 13732.26 148.01 56976.54 88888.00 2005-12-20 10:06:55.193 354 13732.00 148.13 56976.91 88888.00 2005-12-20 10:06:56.193 354 13732.52 147.76 56977.15 88888.00 2005-12-20 10:06:57.193 354 13731.61 147.01 56976.29 88888.00 2005-12-20 10:06:58.193 354 13732.26 147.51 56975.93 88888.00 2005-12-20 10:06:59.193 354 13732.39 147.76 56976.91 88888.00 2005-12-20 10:07:00.193 354 13732.39 147.51 56977.03 88888.00 2005-12-20 10:07:01.193 354 13732.39 148.38 56977.15 88888.00 2005-12-20 10:07:02.193 354 13732.52 147.76 56976.66 88888.00 2005-12-20 10:07:03.193 354 13732.13 147.76 56976.78 88888.00 2005-12-20 10:07:04.193 354 13732.91 147.76 56977.27 88888.00 2005-12-20 10:07:05.193 354 13732.26 147.76 56976.78 88888.00 2005-12-20 10:07:06.193 354 13732.39 147.14 56977.52 88888.00 2005-12-20 10:07:07.193 354 13732.65 147.76 56976.91 88888.00 2005-12-20 10:07:08.193 354 13732.52 147.63 56976.78 88888.00 2005-12-20 10:07:09.193 354 13732.39 147.26 56977.39 88888.00 2005-12-20 10:07:10.193 354 13732.65 147.26 56977.52 88888.00 2005-12-20 10:07:11.193 354 13732.39 147.26 56977.15 88888.00 2005-12-20 10:07:12.193 354 13732.26 147.51 56976.66 88888.00 2005-12-20 10:07:13.193 354 13733.04 146.52 56976.78 88888.00 2005-12-20 10:07:14.193 354 13732.91 147.76 56976.66 88888.00 2005-12-20 10:07:15.193 354 13732.26 147.14 56977.03 88888.00 2005-12-20 10:07:16.193 354 13732.39 147.39 56976.42 88888.00 2005-12-20 10:07:17.193 354 13732.78 147.88 56976.66 88888.00 2005-12-20 10:07:18.193 354 13732.39 147.26 56976.78 88888.00 2005-12-20 10:07:19.193 354 13732.78 148.01 56976.91 88888.00 2005-12-20 10:07:20.193 354 13732.65 147.51 56977.03 88888.00 2005-12-20 10:07:21.193 354 13732.52 147.39 56976.91 88888.00 2005-12-20 10:07:22.193 354 13733.04 147.63 56976.66 88888.00 2005-12-20 10:07:23.193 354 13732.52 147.26 56977.15 88888.00 2005-12-20 10:07:24.193 354 13732.52 146.77 56977.27 88888.00 2005-12-20 10:07:25.193 354 13733.30 146.77 56976.78 88888.00 2005-12-20 10:07:26.193 354 13732.91 147.51 56977.15 88888.00 2005-12-20 10:07:27.193 354 13732.91 147.76 56976.42 88888.00 2005-12-20 10:07:28.193 354 13732.39 147.63 56976.78 88888.00 2005-12-20 10:07:29.193 354 13732.52 148.13 56977.39 88888.00 2005-12-20 10:07:30.193 354 13733.30 147.14 56977.15 88888.00 2005-12-20 10:07:31.193 354 13732.91 147.76 56977.52 88888.00 2005-12-20 10:07:32.193 354 13732.65 148.01 56977.27 88888.00 2005-12-20 10:07:33.193 354 13732.13 147.51 56976.78 88888.00 2005-12-20 10:07:34.193 354 13732.13 147.63 56977.03 88888.00 2005-12-20 10:07:35.193 354 13733.04 147.63 56977.39 88888.00 2005-12-20 10:07:36.193 354 13733.43 147.14 56977.15 88888.00 2005-12-20 10:07:37.193 354 13732.91 147.51 56976.91 88888.00 2005-12-20 10:07:38.193 354 13732.91 147.76 56977.27 88888.00 2005-12-20 10:07:39.193 354 13732.52 147.63 56977.15 88888.00 2005-12-20 10:07:40.193 354 13732.65 147.63 56976.91 88888.00 2005-12-20 10:07:41.193 354 13733.17 148.01 56976.91 88888.00 2005-12-20 10:07:42.193 354 13732.52 147.51 56977.03 88888.00 2005-12-20 10:07:43.193 354 13733.69 147.51 56977.15 88888.00 2005-12-20 10:07:44.193 354 13733.30 147.01 56977.39 88888.00 2005-12-20 10:07:45.193 354 13733.82 147.01 56977.03 88888.00 2005-12-20 10:07:46.193 354 13733.17 147.51 56977.27 88888.00 2005-12-20 10:07:47.193 354 13733.56 147.01 56977.03 88888.00 2005-12-20 10:07:48.193 354 13733.17 147.76 56976.78 88888.00 2005-12-20 10:07:49.193 354 13733.04 147.39 56976.66 88888.00 2005-12-20 10:07:50.193 354 13732.91 147.63 56977.15 88888.00 2005-12-20 10:07:51.193 354 13733.43 147.88 56977.39 88888.00 2005-12-20 10:07:52.193 354 13733.69 147.14 56977.64 88888.00 2005-12-20 10:07:53.193 354 13733.69 147.63 56977.15 88888.00 2005-12-20 10:07:54.193 354 13733.30 147.26 56977.88 88888.00 2005-12-20 10:07:55.193 354 13733.56 147.26 56977.15 88888.00 2005-12-20 10:07:56.193 354 13733.95 147.88 56976.91 88888.00 2005-12-20 10:07:57.193 354 13732.65 147.26 56977.27 88888.00 2005-12-20 10:07:58.193 354 13733.82 148.01 56977.03 88888.00 2005-12-20 10:07:59.193 354 13733.30 146.89 56977.15 88888.00 2005-12-20 10:08:00.193 354 13734.21 147.51 56977.39 88888.00 2005-12-20 10:08:01.193 354 13732.91 147.76 56976.66 88888.00 2005-12-20 10:08:02.193 354 13733.43 147.51 56977.76 88888.00 2005-12-20 10:08:03.193 354 13732.91 147.51 56977.64 88888.00 2005-12-20 10:08:04.193 354 13733.30 147.01 56977.76 88888.00 2005-12-20 10:08:05.193 354 13733.43 147.26 56977.64 88888.00 2005-12-20 10:08:06.193 354 13732.39 146.77 56976.78 88888.00 2005-12-20 10:08:07.193 354 13732.78 147.39 56977.64 88888.00 2005-12-20 10:08:08.193 354 13732.91 147.76 56977.76 88888.00 2005-12-20 10:08:09.193 354 13732.91 147.39 56977.15 88888.00 2005-12-20 10:08:10.193 354 13732.91 147.26 56976.66 88888.00 2005-12-20 10:08:11.193 354 13733.56 147.26 56977.76 88888.00 2005-12-20 10:08:12.193 354 13733.17 147.26 56977.15 88888.00 2005-12-20 10:08:13.193 354 13733.56 147.39 56977.27 88888.00 2005-12-20 10:08:14.193 354 13733.56 147.14 56977.52 88888.00 2005-12-20 10:08:15.193 354 13733.95 147.14 56977.64 88888.00 2005-12-20 10:08:16.193 354 13732.78 146.02 56977.52 88888.00 2005-12-20 10:08:17.193 354 13733.30 147.01 56977.39 88888.00 2005-12-20 10:08:18.193 354 13733.04 146.89 56977.76 88888.00 2005-12-20 10:08:19.193 354 13733.43 147.26 56977.39 88888.00 2005-12-20 10:08:20.193 354 13732.78 147.51 56977.15 88888.00 2005-12-20 10:08:21.193 354 13733.30 148.13 56977.52 88888.00 2005-12-20 10:08:22.193 354 13733.56 147.14 56977.27 88888.00 2005-12-20 10:08:23.193 354 13732.78 147.14 56976.78 88888.00 2005-12-20 10:08:24.193 354 13732.91 147.01 56977.76 88888.00 2005-12-20 10:08:25.193 354 13733.69 147.39 56977.52 88888.00 2005-12-20 10:08:26.193 354 13732.52 147.01 56977.52 88888.00 2005-12-20 10:08:27.193 354 13733.69 147.26 56977.39 88888.00 2005-12-20 10:08:28.193 354 13732.13 146.40 56977.15 88888.00 2005-12-20 10:08:29.193 354 13732.52 146.89 56977.64 88888.00 2005-12-20 10:08:30.193 354 13732.65 147.01 56977.27 88888.00 2005-12-20 10:08:31.193 354 13732.91 147.39 56977.52 88888.00 2005-12-20 10:08:32.193 354 13732.52 147.51 56977.64 88888.00 2005-12-20 10:08:33.193 354 13733.56 147.14 56977.52 88888.00 2005-12-20 10:08:34.193 354 13732.91 146.77 56977.64 88888.00 2005-12-20 10:08:35.193 354 13733.43 146.89 56977.76 88888.00 2005-12-20 10:08:36.193 354 13732.26 147.26 56977.15 88888.00 2005-12-20 10:08:37.193 354 13733.30 147.14 56977.15 88888.00 2005-12-20 10:08:38.193 354 13733.17 146.64 56978.00 88888.00 2005-12-20 10:08:39.193 354 13732.78 146.64 56977.52 88888.00 2005-12-20 10:08:40.193 354 13732.65 147.26 56977.88 88888.00 2005-12-20 10:08:41.193 354 13732.39 147.26 56978.13 88888.00 2005-12-20 10:08:42.193 354 13733.04 147.01 56977.52 88888.00 2005-12-20 10:08:43.193 354 13732.39 147.01 56976.78 88888.00 2005-12-20 10:08:44.193 354 13733.04 147.26 56977.64 88888.00 2005-12-20 10:08:45.193 354 13732.52 147.39 56977.76 88888.00 2005-12-20 10:08:46.193 354 13732.91 146.89 56977.03 88888.00 2005-12-20 10:08:47.193 354 13732.65 145.90 56977.88 88888.00 2005-12-20 10:08:48.193 354 13732.91 147.26 56977.27 88888.00 2005-12-20 10:08:49.193 354 13732.91 147.01 56976.91 88888.00 2005-12-20 10:08:50.193 354 13732.39 147.26 56977.39 88888.00 2005-12-20 10:08:51.193 354 13732.91 147.01 56977.15 88888.00 2005-12-20 10:08:52.193 354 13732.39 146.15 56976.91 88888.00 2005-12-20 10:08:53.193 354 13732.52 147.51 56977.39 88888.00 2005-12-20 10:08:54.193 354 13733.17 146.77 56977.39 88888.00 2005-12-20 10:08:55.193 354 13732.91 147.01 56977.52 88888.00 2005-12-20 10:08:56.193 354 13732.78 146.77 56977.39 88888.00 2005-12-20 10:08:57.193 354 13733.30 146.64 56977.15 88888.00 2005-12-20 10:08:58.193 354 13732.52 146.52 56977.64 88888.00 2005-12-20 10:08:59.193 354 13732.65 146.77 56976.91 88888.00 2005-12-20 10:09:00.193 354 13732.13 146.15 56977.15 88888.00 2005-12-20 10:09:01.193 354 13733.04 146.77 56976.91 88888.00 2005-12-20 10:09:02.193 354 13733.04 146.27 56977.39 88888.00 2005-12-20 10:09:03.193 354 13732.91 146.52 56977.15 88888.00 2005-12-20 10:09:04.193 354 13733.17 146.02 56977.27 88888.00 2005-12-20 10:09:05.193 354 13732.13 146.15 56976.66 88888.00 2005-12-20 10:09:06.193 354 13733.17 146.15 56977.88 88888.00 2005-12-20 10:09:07.193 354 13732.52 146.02 56976.91 88888.00 2005-12-20 10:09:08.193 354 13732.52 146.64 56976.78 88888.00 2005-12-20 10:09:09.193 354 13732.52 147.14 56977.15 88888.00 2005-12-20 10:09:10.193 354 13733.69 146.27 56977.27 88888.00 2005-12-20 10:09:11.193 354 13733.04 146.02 56977.03 88888.00 2005-12-20 10:09:12.193 354 13733.17 146.40 56977.88 88888.00 2005-12-20 10:09:13.193 354 13732.91 146.15 56977.39 88888.00 2005-12-20 10:09:14.193 354 13732.91 146.52 56976.54 88888.00 2005-12-20 10:09:15.193 354 13732.91 145.40 56977.76 88888.00 2005-12-20 10:09:16.193 354 13733.69 145.78 56976.91 88888.00 2005-12-20 10:09:17.193 354 13732.26 145.78 56977.03 88888.00 2005-12-20 10:09:18.193 354 13733.56 145.65 56976.78 88888.00 2005-12-20 10:09:19.193 354 13733.30 146.27 56977.88 88888.00 2005-12-20 10:09:20.193 354 13733.43 146.52 56977.03 88888.00 2005-12-20 10:09:21.193 354 13733.43 145.53 56977.03 88888.00 2005-12-20 10:09:22.193 354 13733.43 146.15 56977.03 88888.00 2005-12-20 10:09:23.193 354 13733.17 146.02 56977.52 88888.00 2005-12-20 10:09:24.193 354 13733.04 146.15 56977.39 88888.00 2005-12-20 10:09:25.193 354 13733.95 146.02 56976.78 88888.00 2005-12-20 10:09:26.193 354 13734.08 146.52 56977.52 88888.00 2005-12-20 10:09:27.193 354 13734.08 145.65 56977.39 88888.00 2005-12-20 10:09:28.193 354 13733.30 146.15 56977.39 88888.00 2005-12-20 10:09:29.193 354 13733.56 145.65 56977.27 88888.00 2005-12-20 10:09:30.193 354 13732.91 146.02 56977.88 88888.00 2005-12-20 10:09:31.193 354 13733.43 146.40 56976.78 88888.00 2005-12-20 10:09:32.193 354 13732.78 146.15 56976.91 88888.00 2005-12-20 10:09:33.193 354 13733.69 146.52 56977.39 88888.00 2005-12-20 10:09:34.193 354 13733.56 145.65 56977.27 88888.00 2005-12-20 10:09:35.193 354 13734.60 146.02 56977.76 88888.00 2005-12-20 10:09:36.193 354 13733.30 145.78 56977.52 88888.00 2005-12-20 10:09:37.193 354 13733.95 145.78 56977.64 88888.00 2005-12-20 10:09:38.193 354 13733.82 146.27 56977.76 88888.00 2005-12-20 10:09:39.193 354 13733.30 145.90 56976.91 88888.00 2005-12-20 10:09:40.193 354 13733.43 146.27 56977.39 88888.00 2005-12-20 10:09:41.193 354 13733.43 146.15 56977.64 88888.00 2005-12-20 10:09:42.193 354 13733.43 145.40 56977.64 88888.00 2005-12-20 10:09:43.193 354 13733.30 146.40 56977.64 88888.00 2005-12-20 10:09:44.193 354 13733.17 146.40 56977.88 88888.00 2005-12-20 10:09:45.193 354 13733.95 146.02 56977.64 88888.00 2005-12-20 10:09:46.193 354 13733.82 145.53 56977.88 88888.00 2005-12-20 10:09:47.193 354 13733.43 146.02 56978.13 88888.00 2005-12-20 10:09:48.193 354 13733.69 145.40 56977.52 88888.00 2005-12-20 10:09:49.193 354 13733.43 145.53 56977.64 88888.00 2005-12-20 10:09:50.193 354 13733.95 145.65 56978.00 88888.00 2005-12-20 10:09:51.193 354 13734.08 146.40 56978.25 88888.00 2005-12-20 10:09:52.193 354 13732.91 146.52 56977.76 88888.00 2005-12-20 10:09:53.193 354 13733.95 145.78 56977.76 88888.00 2005-12-20 10:09:54.193 354 13733.56 147.01 56978.00 88888.00 2005-12-20 10:09:55.193 354 13734.34 146.40 56978.50 88888.00 2005-12-20 10:09:56.193 354 13733.95 146.15 56977.52 88888.00 2005-12-20 10:09:57.193 354 13733.69 145.90 56977.88 88888.00 2005-12-20 10:09:58.193 354 13733.56 146.15 56977.64 88888.00 2005-12-20 10:09:59.193 354 13733.82 145.65 56977.88 88888.00 2005-12-20 10:10:00.193 354 13733.95 145.90 56978.13 88888.00 2005-12-20 10:10:01.193 354 13733.43 145.53 56978.74 88888.00 2005-12-20 10:10:02.193 354 13733.95 145.90 56977.64 88888.00 2005-12-20 10:10:03.193 354 13733.56 146.27 56977.39 88888.00 2005-12-20 10:10:04.193 354 13733.56 145.40 56978.25 88888.00 2005-12-20 10:10:05.193 354 13733.56 146.15 56978.13 88888.00 2005-12-20 10:10:06.193 354 13733.95 146.15 56978.00 88888.00 2005-12-20 10:10:07.193 354 13733.69 146.27 56978.00 88888.00 2005-12-20 10:10:08.193 354 13734.47 145.90 56978.25 88888.00 2005-12-20 10:10:09.193 354 13734.21 145.90 56978.74 88888.00 2005-12-20 10:10:10.193 354 13733.69 146.15 56977.88 88888.00 2005-12-20 10:10:11.193 354 13733.82 146.02 56978.50 88888.00 2005-12-20 10:10:12.193 354 13734.60 146.40 56977.52 88888.00 2005-12-20 10:10:13.193 354 13734.99 145.90 56978.13 88888.00 2005-12-20 10:10:14.193 354 13733.56 144.91 56977.76 88888.00 2005-12-20 10:10:15.193 354 13734.60 145.53 56978.86 88888.00 2005-12-20 10:10:16.193 354 13734.99 145.90 56977.88 88888.00 2005-12-20 10:10:17.193 354 13734.21 146.02 56978.25 88888.00 2005-12-20 10:10:18.193 354 13735.25 145.90 56977.52 88888.00 2005-12-20 10:10:19.193 354 13734.86 146.52 56978.13 88888.00 2005-12-20 10:10:20.193 354 13734.86 146.52 56978.25 88888.00 2005-12-20 10:10:21.193 354 13734.60 146.15 56978.62 88888.00 2005-12-20 10:10:22.193 354 13734.47 146.40 56978.50 88888.00 2005-12-20 10:10:23.193 354 13735.38 146.77 56978.62 88888.00 2005-12-20 10:10:24.193 354 13734.73 146.40 56978.25 88888.00 2005-12-20 10:10:25.193 354 13735.25 145.78 56978.50 88888.00 2005-12-20 10:10:26.193 354 13734.73 146.02 56978.37 88888.00 2005-12-20 10:10:27.193 354 13734.47 146.40 56978.86 88888.00 2005-12-20 10:10:28.193 354 13734.86 146.27 56978.25 88888.00 2005-12-20 10:10:29.193 354 13735.12 146.52 56978.74 88888.00 2005-12-20 10:10:30.193 354 13734.86 146.52 56979.35 88888.00 2005-12-20 10:10:31.193 354 13734.99 146.15 56978.74 88888.00 2005-12-20 10:10:32.193 354 13734.08 146.52 56978.74 88888.00 2005-12-20 10:10:33.193 354 13734.60 146.64 56978.98 88888.00 2005-12-20 10:10:34.193 354 13735.77 146.77 56978.86 88888.00 2005-12-20 10:10:35.193 354 13734.86 146.27 56979.11 88888.00 2005-12-20 10:10:36.193 354 13735.38 146.64 56978.98 88888.00 2005-12-20 10:10:37.193 354 13734.47 146.15 56979.35 88888.00 2005-12-20 10:10:38.193 354 13734.73 146.27 56979.35 88888.00 2005-12-20 10:10:39.193 354 13734.47 146.15 56978.86 88888.00 2005-12-20 10:10:40.193 354 13735.64 146.52 56979.23 88888.00 2005-12-20 10:10:41.193 354 13734.47 146.02 56979.11 88888.00 2005-12-20 10:10:42.193 354 13735.12 146.27 56979.35 88888.00 2005-12-20 10:10:43.193 354 13734.08 145.78 56978.62 88888.00 2005-12-20 10:10:44.193 354 13735.12 146.27 56978.86 88888.00 2005-12-20 10:10:45.193 354 13734.86 146.77 56979.11 88888.00 2005-12-20 10:10:46.193 354 13735.64 146.15 56979.23 88888.00 2005-12-20 10:10:47.193 354 13735.51 146.02 56979.23 88888.00 2005-12-20 10:10:48.193 354 13734.86 145.90 56979.35 88888.00 2005-12-20 10:10:49.193 354 13735.25 146.40 56979.23 88888.00 2005-12-20 10:10:50.193 354 13734.60 146.27 56979.59 88888.00 2005-12-20 10:10:51.193 354 13735.12 146.15 56979.84 88888.00 2005-12-20 10:10:52.193 354 13735.77 146.40 56979.11 88888.00 2005-12-20 10:10:53.193 354 13734.99 146.15 56979.35 88888.00 2005-12-20 10:10:54.193 354 13734.86 146.27 56979.23 88888.00 2005-12-20 10:10:55.193 354 13735.25 146.15 56979.47 88888.00 2005-12-20 10:10:56.193 354 13734.86 145.40 56979.59 88888.00 2005-12-20 10:10:57.193 354 13735.25 146.52 56979.72 88888.00 2005-12-20 10:10:58.193 354 13735.51 145.78 56979.96 88888.00 2005-12-20 10:10:59.193 354 13734.47 146.52 56979.23 88888.00 2005-12-20 10:11:00.193 354 13734.73 145.65 56979.59 88888.00 2005-12-20 10:11:01.193 354 13734.86 145.40 56978.98 88888.00 2005-12-20 10:11:02.193 354 13734.86 145.78 56979.47 88888.00 2005-12-20 10:11:03.193 354 13734.86 145.53 56979.72 88888.00 2005-12-20 10:11:04.193 354 13734.99 145.16 56979.72 88888.00 2005-12-20 10:11:05.193 354 13734.60 146.02 56979.59 88888.00 2005-12-20 10:11:06.193 354 13735.12 145.53 56979.59 88888.00 2005-12-20 10:11:07.193 354 13735.25 145.03 56979.35 88888.00 2005-12-20 10:11:08.193 354 13734.21 145.28 56979.23 88888.00 2005-12-20 10:11:09.193 354 13734.99 145.78 56978.86 88888.00 2005-12-20 10:11:10.193 354 13734.86 146.27 56979.35 88888.00 2005-12-20 10:11:11.193 354 13734.47 145.28 56979.47 88888.00 2005-12-20 10:11:12.193 354 13734.99 145.40 56979.84 88888.00 2005-12-20 10:11:13.193 354 13735.12 145.03 56979.59 88888.00 2005-12-20 10:11:14.193 354 13734.99 145.40 56979.47 88888.00 2005-12-20 10:11:15.193 354 13735.51 145.40 56979.23 88888.00 2005-12-20 10:11:16.193 354 13733.82 144.66 56978.98 88888.00 2005-12-20 10:11:17.193 354 13734.47 145.40 56979.47 88888.00 2005-12-20 10:11:18.193 354 13734.08 145.16 56979.23 88888.00 2005-12-20 10:11:19.193 354 13734.08 145.16 56979.47 88888.00 2005-12-20 10:11:20.193 354 13734.47 144.91 56979.84 88888.00 2005-12-20 10:11:21.193 354 13734.21 145.03 56979.35 88888.00 2005-12-20 10:11:22.193 354 13734.60 144.91 56979.96 88888.00 2005-12-20 10:11:23.193 354 13734.73 145.28 56979.35 88888.00 2005-12-20 10:11:24.193 354 13733.95 145.03 56979.47 88888.00 2005-12-20 10:11:25.193 354 13733.43 145.28 56979.35 88888.00 2005-12-20 10:11:26.193 354 13733.95 145.03 56979.23 88888.00 2005-12-20 10:11:27.193 354 13734.34 145.03 56979.35 88888.00 2005-12-20 10:11:28.193 354 13734.08 145.03 56978.98 88888.00 2005-12-20 10:11:29.193 354 13733.95 145.40 56979.72 88888.00 2005-12-20 10:11:30.193 354 13733.95 144.66 56979.35 88888.00 2005-12-20 10:11:31.193 354 13733.95 145.40 56979.59 88888.00 2005-12-20 10:11:32.193 354 13733.95 144.54 56979.47 88888.00 2005-12-20 10:11:33.193 354 13734.21 144.79 56979.23 88888.00 2005-12-20 10:11:34.193 354 13733.95 144.91 56979.11 88888.00 2005-12-20 10:11:35.193 354 13734.47 144.41 56978.50 88888.00 2005-12-20 10:11:36.193 354 13734.08 145.40 56978.98 88888.00 2005-12-20 10:11:37.193 354 13734.08 144.66 56979.47 88888.00 2005-12-20 10:11:38.193 354 13733.95 144.41 56979.47 88888.00 2005-12-20 10:11:39.193 354 13734.21 145.03 56979.23 88888.00 2005-12-20 10:11:40.193 354 13734.08 144.79 56978.98 88888.00 2005-12-20 10:11:41.193 354 13733.69 144.66 56979.47 88888.00 2005-12-20 10:11:42.193 354 13734.08 145.03 56979.23 88888.00 2005-12-20 10:11:43.193 354 13733.95 144.91 56979.47 88888.00 2005-12-20 10:11:44.193 354 13733.30 144.29 56978.86 88888.00 2005-12-20 10:11:45.193 354 13733.56 144.29 56979.35 88888.00 2005-12-20 10:11:46.193 354 13733.56 144.54 56979.59 88888.00 2005-12-20 10:11:47.193 354 13733.56 144.79 56979.23 88888.00 2005-12-20 10:11:48.193 354 13733.95 144.79 56979.11 88888.00 2005-12-20 10:11:49.193 354 13733.82 144.29 56979.11 88888.00 2005-12-20 10:11:50.193 354 13733.43 144.41 56978.74 88888.00 2005-12-20 10:11:51.193 354 13733.69 144.17 56979.23 88888.00 2005-12-20 10:11:52.193 354 13733.69 144.17 56978.86 88888.00 2005-12-20 10:11:53.193 354 13733.17 144.41 56979.35 88888.00 2005-12-20 10:11:54.193 354 13733.43 143.92 56978.86 88888.00 2005-12-20 10:11:55.193 354 13732.52 144.17 56979.47 88888.00 2005-12-20 10:11:56.193 354 13733.43 144.17 56979.35 88888.00 2005-12-20 10:11:57.193 354 13733.56 144.29 56979.35 88888.00 2005-12-20 10:11:58.193 354 13733.17 143.79 56978.98 88888.00 2005-12-20 10:11:59.193 354 13733.69 143.92 56979.11 88888.00 2005-12-20 10:12:00.193 354 13734.08 144.17 56979.96 88888.00 2005-12-20 10:12:01.193 354 13733.43 144.04 56978.86 88888.00 2005-12-20 10:12:02.193 354 13733.95 144.79 56979.23 88888.00 2005-12-20 10:12:03.193 354 13733.30 144.29 56979.59 88888.00 2005-12-20 10:12:04.193 354 13733.04 144.17 56979.23 88888.00 2005-12-20 10:12:05.193 354 13733.43 144.17 56979.59 88888.00 2005-12-20 10:12:06.193 354 13733.43 143.79 56979.35 88888.00 2005-12-20 10:12:07.193 354 13733.30 144.04 56978.62 88888.00 2005-12-20 10:12:08.193 354 13733.04 143.79 56978.50 88888.00 2005-12-20 10:12:09.193 354 13732.65 143.05 56978.74 88888.00 2005-12-20 10:12:10.193 354 13733.17 144.41 56979.11 88888.00 2005-12-20 10:12:11.193 354 13732.52 143.55 56979.11 88888.00 2005-12-20 10:12:12.193 354 13732.91 143.92 56979.59 88888.00 2005-12-20 10:12:13.193 354 13733.04 143.67 56979.35 88888.00 2005-12-20 10:12:14.193 354 13732.52 143.79 56979.72 88888.00 2005-12-20 10:12:15.193 354 13732.78 143.67 56978.74 88888.00 2005-12-20 10:12:16.193 354 13732.91 143.79 56979.35 88888.00 2005-12-20 10:12:17.193 354 13733.17 144.17 56979.11 88888.00 2005-12-20 10:12:18.193 354 13733.30 143.92 56979.23 88888.00 2005-12-20 10:12:19.193 354 13733.17 143.92 56978.50 88888.00 2005-12-20 10:12:20.193 354 13732.78 143.67 56979.23 88888.00 2005-12-20 10:12:21.193 354 13733.04 143.92 56978.98 88888.00 2005-12-20 10:12:22.193 354 13732.91 143.42 56978.50 88888.00 2005-12-20 10:12:23.193 354 13733.17 143.42 56979.59 88888.00 2005-12-20 10:12:24.193 354 13734.08 143.92 56978.98 88888.00 2005-12-20 10:12:25.193 354 13733.17 144.41 56979.35 88888.00 2005-12-20 10:12:26.193 354 13733.04 143.55 56979.11 88888.00 2005-12-20 10:12:27.193 354 13733.17 143.55 56978.86 88888.00 2005-12-20 10:12:28.193 354 13732.65 143.55 56979.35 88888.00 2005-12-20 10:12:29.193 354 13733.56 143.55 56979.35 88888.00 2005-12-20 10:12:30.193 354 13733.30 144.04 56979.23 88888.00 2005-12-20 10:12:31.193 354 13733.56 144.17 56979.11 88888.00 2005-12-20 10:12:32.193 354 13733.04 143.42 56979.11 88888.00 2005-12-20 10:12:33.193 354 13733.04 143.67 56979.35 88888.00 2005-12-20 10:12:34.193 354 13732.91 143.79 56979.47 88888.00 2005-12-20 10:12:35.193 354 13732.65 143.55 56979.84 88888.00 2005-12-20 10:12:36.193 354 13733.30 143.67 56979.35 88888.00 2005-12-20 10:12:37.193 354 13732.52 144.04 56978.37 88888.00 2005-12-20 10:12:38.193 354 13732.65 142.80 56979.23 88888.00 2005-12-20 10:12:39.193 354 13733.04 144.29 56979.23 88888.00 2005-12-20 10:12:40.193 354 13732.78 143.42 56979.47 88888.00 2005-12-20 10:12:41.193 354 13732.78 142.80 56979.72 88888.00 2005-12-20 10:12:42.193 354 13733.43 142.93 56979.23 88888.00 2005-12-20 10:12:43.193 354 13733.69 143.67 56979.47 88888.00 2005-12-20 10:12:44.193 354 13733.69 143.92 56978.98 88888.00 2005-12-20 10:12:45.193 354 13733.56 143.42 56979.11 88888.00 2005-12-20 10:12:46.193 354 13733.30 143.18 56979.59 88888.00 2005-12-20 10:12:47.193 354 13733.04 143.05 56979.35 88888.00 2005-12-20 10:12:48.193 354 13732.65 143.05 56980.09 88888.00 2005-12-20 10:12:49.193 354 13733.56 143.42 56979.47 88888.00 2005-12-20 10:12:50.193 354 13733.04 142.68 56979.96 88888.00 2005-12-20 10:12:51.193 354 13733.56 143.42 56979.59 88888.00 2005-12-20 10:12:52.193 354 13732.91 143.18 56979.96 88888.00 2005-12-20 10:12:53.193 354 13733.43 143.30 56979.72 88888.00 2005-12-20 10:12:54.193 354 13733.30 143.55 56979.59 88888.00 2005-12-20 10:12:55.193 354 13733.04 143.42 56979.23 88888.00 2005-12-20 10:12:56.193 354 13732.78 143.42 56979.11 88888.00 2005-12-20 10:12:57.193 354 13733.17 144.29 56979.96 88888.00 2005-12-20 10:12:58.193 354 13732.26 143.42 56979.47 88888.00 2005-12-20 10:12:59.193 354 13733.04 142.93 56979.23 88888.00 2005-12-20 10:13:00.193 354 13732.91 143.55 56979.72 88888.00 2005-12-20 10:13:01.193 354 13733.30 143.79 56979.47 88888.00 2005-12-20 10:13:02.193 354 13733.17 143.30 56979.47 88888.00 2005-12-20 10:13:03.193 354 13733.04 143.42 56979.35 88888.00 2005-12-20 10:13:04.193 354 13733.30 144.29 56979.47 88888.00 2005-12-20 10:13:05.193 354 13732.65 143.92 56979.84 88888.00 2005-12-20 10:13:06.193 354 13733.69 144.04 56979.84 88888.00 2005-12-20 10:13:07.193 354 13732.65 143.92 56979.96 88888.00 2005-12-20 10:13:08.193 354 13733.30 143.55 56980.57 88888.00 2005-12-20 10:13:09.193 354 13732.91 142.68 56980.09 88888.00 2005-12-20 10:13:10.193 354 13732.91 143.55 56980.45 88888.00 2005-12-20 10:13:11.193 354 13733.04 143.42 56979.96 88888.00 2005-12-20 10:13:12.193 354 13733.56 143.42 56979.84 88888.00 2005-12-20 10:13:13.193 354 13732.52 143.30 56980.33 88888.00 2005-12-20 10:13:14.193 354 13733.30 143.18 56979.96 88888.00 2005-12-20 10:13:15.193 354 13733.04 143.30 56980.09 88888.00 2005-12-20 10:13:16.193 354 13732.91 143.42 56979.96 88888.00 2005-12-20 10:13:17.193 354 13733.43 143.42 56980.45 88888.00 2005-12-20 10:13:18.193 354 13733.17 143.92 56980.09 88888.00 2005-12-20 10:13:19.193 354 13732.52 143.55 56979.35 88888.00 2005-12-20 10:13:20.193 354 13732.26 142.93 56980.45 88888.00 2005-12-20 10:13:21.193 354 13732.91 142.93 56979.84 88888.00 2005-12-20 10:13:22.193 354 13733.43 144.04 56980.70 88888.00 2005-12-20 10:13:23.193 354 13733.30 143.30 56980.94 88888.00 2005-12-20 10:13:24.193 354 13733.04 143.42 56980.33 88888.00 2005-12-20 10:13:25.193 354 13733.69 143.42 56980.21 88888.00 2005-12-20 10:13:26.193 354 13733.30 143.30 56979.96 88888.00 2005-12-20 10:13:27.193 354 13732.39 143.55 56980.09 88888.00 2005-12-20 10:13:28.193 354 13733.17 143.55 56980.21 88888.00 2005-12-20 10:13:29.193 354 13733.30 143.30 56981.06 88888.00 2005-12-20 10:13:30.193 354 13733.82 143.55 56981.06 88888.00 2005-12-20 10:13:31.193 354 13733.56 143.67 56980.94 88888.00 2005-12-20 10:13:32.193 354 13733.30 143.05 56980.94 88888.00 2005-12-20 10:13:33.193 354 13732.65 143.30 56980.33 88888.00 2005-12-20 10:13:34.193 354 13733.69 143.18 56980.70 88888.00 2005-12-20 10:13:35.193 354 13733.43 143.92 56980.94 88888.00 2005-12-20 10:13:36.193 354 13733.56 142.93 56980.33 88888.00 2005-12-20 10:13:37.193 354 13732.91 143.67 56981.18 88888.00 2005-12-20 10:13:38.193 354 13733.82 143.67 56980.21 88888.00 2005-12-20 10:13:39.193 354 13733.04 143.18 56980.33 88888.00 2005-12-20 10:13:40.193 354 13733.95 143.30 56980.82 88888.00 2005-12-20 10:13:41.193 354 13732.91 143.30 56980.70 88888.00 2005-12-20 10:13:42.193 354 13733.56 143.05 56980.33 88888.00 2005-12-20 10:13:43.193 354 13733.17 143.18 56980.45 88888.00 2005-12-20 10:13:44.193 354 13733.43 143.05 56980.70 88888.00 2005-12-20 10:13:45.193 354 13733.17 143.30 56980.94 88888.00 2005-12-20 10:13:46.193 354 13733.30 143.55 56981.18 88888.00 2005-12-20 10:13:47.193 354 13732.91 143.18 56980.70 88888.00 2005-12-20 10:13:48.193 354 13733.30 143.79 56980.70 88888.00 2005-12-20 10:13:49.193 354 13733.69 143.30 56981.18 88888.00 2005-12-20 10:13:50.193 354 13733.30 143.92 56981.18 88888.00 2005-12-20 10:13:51.193 354 13733.30 143.79 56980.70 88888.00 2005-12-20 10:13:52.193 354 13733.56 143.18 56980.94 88888.00 2005-12-20 10:13:53.193 354 13733.17 143.79 56981.06 88888.00 2005-12-20 10:13:54.193 354 13733.17 143.92 56980.45 88888.00 2005-12-20 10:13:55.193 354 13733.82 143.30 56981.55 88888.00 2005-12-20 10:13:56.193 354 13733.30 143.79 56981.67 88888.00 2005-12-20 10:13:57.193 354 13733.43 143.30 56981.31 88888.00 2005-12-20 10:13:58.193 354 13733.43 143.05 56981.31 88888.00 2005-12-20 10:13:59.193 354 13733.95 143.42 56981.31 88888.00 2005-12-20 10:14:00.193 354 13733.30 143.55 56981.43 88888.00 2005-12-20 10:14:01.193 354 13733.17 143.42 56981.06 88888.00 2005-12-20 10:14:02.193 354 13733.69 143.18 56981.67 88888.00 2005-12-20 10:14:03.193 354 13733.69 143.67 56981.31 88888.00 2005-12-20 10:14:04.193 354 13734.08 143.67 56981.55 88888.00 2005-12-20 10:14:05.193 354 13733.82 143.79 56982.04 88888.00 2005-12-20 10:14:06.193 354 13733.56 143.30 56981.18 88888.00 2005-12-20 10:14:07.193 354 13733.69 143.18 56981.67 88888.00 2005-12-20 10:14:08.193 354 13733.04 143.55 56980.94 88888.00 2005-12-20 10:14:09.193 354 13733.17 143.67 56981.55 88888.00 2005-12-20 10:14:10.193 354 13733.30 143.18 56981.80 88888.00 2005-12-20 10:14:11.193 354 13733.56 143.42 56981.67 88888.00 2005-12-20 10:14:12.193 354 13733.30 143.05 56981.55 88888.00 2005-12-20 10:14:13.193 354 13733.30 143.67 56981.55 88888.00 2005-12-20 10:14:14.193 354 13732.91 143.79 56981.67 88888.00 2005-12-20 10:14:15.193 354 13733.82 143.67 56981.31 88888.00 2005-12-20 10:14:16.193 354 13733.69 143.92 56982.04 88888.00 2005-12-20 10:14:17.193 354 13733.30 143.67 56981.55 88888.00 2005-12-20 10:14:18.193 354 13733.56 143.30 56982.04 88888.00 2005-12-20 10:14:19.193 354 13733.30 142.93 56981.67 88888.00 2005-12-20 10:14:20.193 354 13733.04 143.92 56981.92 88888.00 2005-12-20 10:14:21.193 354 13733.95 143.42 56980.94 88888.00 2005-12-20 10:14:22.193 354 13733.56 143.18 56982.41 88888.00 2005-12-20 10:14:23.193 354 13734.34 143.30 56981.92 88888.00 2005-12-20 10:14:24.193 354 13733.82 143.18 56981.67 88888.00 2005-12-20 10:14:25.193 354 13734.08 143.55 56982.16 88888.00 2005-12-20 10:14:26.193 354 13733.30 143.30 56981.67 88888.00 2005-12-20 10:14:27.193 354 13732.91 143.30 56981.92 88888.00 2005-12-20 10:14:28.193 354 13733.95 143.05 56982.89 88888.00 2005-12-20 10:14:29.193 354 13734.21 143.30 56981.92 88888.00 2005-12-20 10:14:30.193 354 13733.17 142.93 56981.92 88888.00 2005-12-20 10:14:31.193 354 13733.43 143.55 56982.16 88888.00 2005-12-20 10:14:32.193 354 13733.30 143.79 56981.92 88888.00 2005-12-20 10:14:33.193 354 13733.56 143.05 56982.41 88888.00 2005-12-20 10:14:34.193 354 13733.95 143.05 56981.80 88888.00 2005-12-20 10:14:35.193 354 13733.43 143.42 56981.67 88888.00 2005-12-20 10:14:36.193 354 13733.69 142.93 56982.29 88888.00 2005-12-20 10:14:37.193 354 13733.69 143.05 56982.29 88888.00 2005-12-20 10:14:38.193 354 13733.56 143.92 56981.92 88888.00 2005-12-20 10:14:39.193 354 13733.56 143.30 56982.29 88888.00 2005-12-20 10:14:40.193 354 13734.47 142.93 56982.29 88888.00 2005-12-20 10:14:41.193 354 13733.69 142.93 56981.55 88888.00 2005-12-20 10:14:42.193 354 13733.43 143.30 56982.29 88888.00 2005-12-20 10:14:43.193 354 13733.56 142.93 56982.77 88888.00 2005-12-20 10:14:44.193 354 13733.69 142.93 56982.53 88888.00 2005-12-20 10:14:45.193 354 13733.69 143.55 56982.41 88888.00 2005-12-20 10:14:46.193 354 13733.95 143.30 56981.92 88888.00 2005-12-20 10:14:47.193 354 13733.56 142.56 56982.16 88888.00 2005-12-20 10:14:48.193 354 13733.95 143.18 56982.41 88888.00 2005-12-20 10:14:49.193 354 13734.21 143.05 56982.04 88888.00 2005-12-20 10:14:50.193 354 13734.08 143.05 56983.02 88888.00 2005-12-20 10:14:51.193 354 13734.47 143.05 56982.04 88888.00 2005-12-20 10:14:52.193 354 13734.47 143.42 56982.65 88888.00 2005-12-20 10:14:53.193 354 13734.34 143.67 56982.41 88888.00 2005-12-20 10:14:54.193 354 13733.69 142.80 56982.53 88888.00 2005-12-20 10:14:55.193 354 13734.21 143.30 56983.14 88888.00 2005-12-20 10:14:56.193 354 13734.21 143.05 56982.89 88888.00 2005-12-20 10:14:57.193 354 13734.08 142.93 56982.53 88888.00 2005-12-20 10:14:58.193 354 13734.08 142.93 56982.77 88888.00 2005-12-20 10:14:59.193 354 13734.60 142.80 56982.89 88888.00 2005-12-20 10:15:00.193 354 13734.47 142.93 56982.41 88888.00 2005-12-20 10:15:01.193 354 13733.69 143.42 56982.29 88888.00 2005-12-20 10:15:02.193 354 13733.95 142.80 56983.39 88888.00 2005-12-20 10:15:03.193 354 13733.95 143.30 56982.65 88888.00 2005-12-20 10:15:04.193 354 13733.95 143.55 56983.02 88888.00 2005-12-20 10:15:05.193 354 13733.95 143.18 56983.14 88888.00 2005-12-20 10:15:06.193 354 13734.47 143.42 56982.41 88888.00 2005-12-20 10:15:07.193 354 13734.47 143.05 56983.14 88888.00 2005-12-20 10:15:08.193 354 13734.34 143.42 56982.89 88888.00 2005-12-20 10:15:09.193 354 13734.21 143.18 56983.02 88888.00 2005-12-20 10:15:10.193 354 13734.08 143.79 56983.26 88888.00 2005-12-20 10:15:11.193 354 13734.08 143.55 56983.51 88888.00 2005-12-20 10:15:12.193 354 13733.43 143.55 56983.02 88888.00 2005-12-20 10:15:13.193 354 13734.60 143.42 56983.75 88888.00 2005-12-20 10:15:14.193 354 13733.95 143.05 56982.53 88888.00 2005-12-20 10:15:15.193 354 13733.95 143.42 56983.51 88888.00 2005-12-20 10:15:16.193 354 13734.21 143.67 56983.51 88888.00 2005-12-20 10:15:17.193 354 13734.47 143.79 56983.63 88888.00 2005-12-20 10:15:18.193 354 13734.34 143.18 56983.26 88888.00 2005-12-20 10:15:19.193 354 13734.47 143.55 56983.02 88888.00 2005-12-20 10:15:20.193 354 13734.60 144.04 56983.26 88888.00 2005-12-20 10:15:21.193 354 13733.69 143.18 56983.39 88888.00 2005-12-20 10:15:22.193 354 13733.69 143.18 56983.26 88888.00 2005-12-20 10:15:23.193 354 13734.08 143.30 56982.77 88888.00 2005-12-20 10:15:24.193 354 13734.86 143.18 56983.51 88888.00 2005-12-20 10:15:25.193 354 13733.95 143.18 56983.88 88888.00 2005-12-20 10:15:26.193 354 13733.95 142.93 56983.39 88888.00 2005-12-20 10:15:27.193 354 13734.34 142.80 56983.75 88888.00 2005-12-20 10:15:28.193 354 13734.73 143.55 56983.39 88888.00 2005-12-20 10:15:29.193 354 13735.12 143.05 56983.26 88888.00 2005-12-20 10:15:30.193 354 13733.95 142.80 56983.88 88888.00 2005-12-20 10:15:31.193 354 13733.95 143.92 56983.75 88888.00 2005-12-20 10:15:32.193 354 13734.21 143.18 56983.88 88888.00 2005-12-20 10:15:33.193 354 13733.82 143.30 56983.51 88888.00 2005-12-20 10:15:34.193 354 13735.12 143.42 56983.75 88888.00 2005-12-20 10:15:35.193 354 13734.08 143.92 56984.36 88888.00 2005-12-20 10:15:36.193 354 13734.47 143.18 56983.63 88888.00 2005-12-20 10:15:37.193 354 13733.82 143.42 56983.75 88888.00 2005-12-20 10:15:38.193 354 13734.86 143.67 56983.88 88888.00 2005-12-20 10:15:39.193 354 13733.95 143.67 56984.00 88888.00 2005-12-20 10:15:40.193 354 13733.82 143.55 56983.51 88888.00 2005-12-20 10:15:41.193 354 13733.95 143.79 56983.88 88888.00 2005-12-20 10:15:42.193 354 13733.95 143.18 56983.88 88888.00 2005-12-20 10:15:43.193 354 13734.08 143.18 56984.00 88888.00 2005-12-20 10:15:44.193 354 13734.21 143.55 56983.63 88888.00 2005-12-20 10:15:45.193 354 13733.82 144.54 56983.88 88888.00 2005-12-20 10:15:46.193 354 13733.82 143.67 56984.36 88888.00 2005-12-20 10:15:47.193 354 13733.69 143.67 56984.00 88888.00 2005-12-20 10:15:48.193 354 13734.21 143.18 56983.26 88888.00 2005-12-20 10:15:49.193 354 13733.69 143.42 56984.24 88888.00 2005-12-20 10:15:50.193 354 13734.21 143.92 56984.00 88888.00 2005-12-20 10:15:51.193 354 13733.69 143.05 56984.12 88888.00 2005-12-20 10:15:52.193 354 13733.95 142.80 56984.36 88888.00 2005-12-20 10:15:53.193 354 13733.69 143.92 56984.00 88888.00 2005-12-20 10:15:54.193 354 13733.95 143.67 56984.00 88888.00 2005-12-20 10:15:55.193 354 13734.21 143.30 56984.24 88888.00 2005-12-20 10:15:56.193 354 13734.21 143.55 56984.61 88888.00 2005-12-20 10:15:57.193 354 13733.95 143.05 56984.48 88888.00 2005-12-20 10:15:58.193 354 13734.60 143.55 56984.73 88888.00 2005-12-20 10:15:59.193 354 13734.21 143.92 56983.88 88888.00 2005-12-20 10:16:00.193 354 13734.47 143.55 56983.88 88888.00 2005-12-20 10:16:01.193 354 13734.21 143.30 56984.00 88888.00 2005-12-20 10:16:02.193 354 13733.95 143.18 56984.48 88888.00 2005-12-20 10:16:03.193 354 13734.47 143.67 56984.48 88888.00 2005-12-20 10:16:04.193 354 13733.82 144.04 56984.73 88888.00 2005-12-20 10:16:05.193 354 13733.95 143.42 56984.36 88888.00 2005-12-20 10:16:06.193 354 13733.69 143.42 56984.12 88888.00 2005-12-20 10:16:07.193 354 13733.17 143.92 56984.24 88888.00 2005-12-20 10:16:08.193 354 13734.34 143.30 56984.73 88888.00 2005-12-20 10:16:09.193 354 13734.08 143.55 56984.61 88888.00 2005-12-20 10:16:10.193 354 13734.34 143.18 56984.98 88888.00 2005-12-20 10:16:11.193 354 13734.21 142.93 56984.00 88888.00 2005-12-20 10:16:12.193 354 13734.21 143.18 56983.88 88888.00 2005-12-20 10:16:13.193 354 13733.69 143.18 56984.36 88888.00 2005-12-20 10:16:14.193 354 13734.08 142.93 56984.00 88888.00 2005-12-20 10:16:15.193 354 13734.47 143.42 56984.36 88888.00 2005-12-20 10:16:16.193 354 13733.43 143.05 56984.48 88888.00 2005-12-20 10:16:17.193 354 13733.69 143.79 56984.36 88888.00 2005-12-20 10:16:18.193 354 13733.95 143.18 56984.24 88888.00 2005-12-20 10:16:19.193 354 13734.08 143.67 56984.48 88888.00 2005-12-20 10:16:20.193 354 13733.82 143.55 56983.88 88888.00 2005-12-20 10:16:21.193 354 13733.69 143.79 56984.61 88888.00 2005-12-20 10:16:22.193 354 13733.69 143.18 56984.48 88888.00 2005-12-20 10:16:23.193 354 13733.95 143.92 56984.61 88888.00 2005-12-20 10:16:24.193 354 13733.43 142.80 56984.73 88888.00 2005-12-20 10:16:25.193 354 13734.47 143.42 56984.24 88888.00 2005-12-20 10:16:26.193 354 13733.43 143.42 56984.61 88888.00 2005-12-20 10:16:27.193 354 13733.95 143.18 56984.73 88888.00 2005-12-20 10:16:28.193 354 13734.34 143.55 56984.48 88888.00 2005-12-20 10:16:29.193 354 13733.56 143.30 56984.85 88888.00 2005-12-20 10:16:30.193 354 13733.95 143.30 56983.63 88888.00 2005-12-20 10:16:31.193 354 13733.82 143.92 56984.36 88888.00 2005-12-20 10:16:32.193 354 13733.56 143.05 56984.85 88888.00 2005-12-20 10:16:33.193 354 13733.69 143.30 56984.85 88888.00 2005-12-20 10:16:34.193 354 13733.69 143.67 56984.85 88888.00 2005-12-20 10:16:35.193 354 13733.17 143.92 56984.36 88888.00 2005-12-20 10:16:36.193 354 13733.56 143.55 56984.73 88888.00 2005-12-20 10:16:37.193 354 13733.56 143.18 56984.36 88888.00 2005-12-20 10:16:38.193 354 13733.82 143.67 56985.10 88888.00 2005-12-20 10:16:39.193 354 13733.95 143.92 56984.73 88888.00 2005-12-20 10:16:40.193 354 13733.82 143.79 56984.85 88888.00 2005-12-20 10:16:41.193 354 13733.56 143.18 56985.22 88888.00 2005-12-20 10:16:42.193 354 13734.21 143.30 56984.61 88888.00 2005-12-20 10:16:43.193 354 13733.30 142.93 56984.85 88888.00 2005-12-20 10:16:44.193 354 13734.08 143.55 56985.34 88888.00 2005-12-20 10:16:45.193 354 13734.34 142.93 56984.73 88888.00 2005-12-20 10:16:46.193 354 13733.82 143.30 56985.34 88888.00 2005-12-20 10:16:47.193 354 13733.56 142.80 56985.34 88888.00 2005-12-20 10:16:48.193 354 13734.08 144.29 56984.48 88888.00 2005-12-20 10:16:49.193 354 13733.82 143.55 56985.10 88888.00 2005-12-20 10:16:50.193 354 13734.86 144.04 56985.10 88888.00 2005-12-20 10:16:51.193 354 13733.56 143.67 56984.73 88888.00 2005-12-20 10:16:52.193 354 13733.69 143.30 56985.59 88888.00 2005-12-20 10:16:53.193 354 13733.30 143.55 56985.10 88888.00 2005-12-20 10:16:54.193 354 13733.69 143.79 56985.59 88888.00 2005-12-20 10:16:55.193 354 13733.69 143.67 56985.59 88888.00 2005-12-20 10:16:56.193 354 13733.69 143.92 56985.22 88888.00 2005-12-20 10:16:57.193 354 13733.43 143.92 56985.22 88888.00 2005-12-20 10:16:58.193 354 13733.95 143.42 56985.10 88888.00 2005-12-20 10:16:59.193 354 13734.34 144.17 56985.59 88888.00 2005-12-20 10:17:00.193 354 13734.47 143.18 56985.10 88888.00 2005-12-20 10:17:01.193 354 13733.43 143.42 56985.34 88888.00 2005-12-20 10:17:02.193 354 13734.08 144.04 56985.83 88888.00 2005-12-20 10:17:03.193 354 13734.21 144.04 56985.22 88888.00 2005-12-20 10:17:04.193 354 13733.56 143.42 56985.34 88888.00 2005-12-20 10:17:05.193 354 13734.21 143.79 56985.59 88888.00 2005-12-20 10:17:06.193 354 13733.30 143.67 56985.22 88888.00 2005-12-20 10:17:07.193 354 13733.95 143.42 56985.83 88888.00 2005-12-20 10:17:08.193 354 13733.82 143.30 56984.98 88888.00 2005-12-20 10:17:09.193 354 13734.08 143.55 56985.22 88888.00 2005-12-20 10:17:10.193 354 13734.34 144.04 56985.34 88888.00 2005-12-20 10:17:11.193 354 13733.95 144.17 56985.59 88888.00 2005-12-20 10:17:12.193 354 13733.69 144.04 56985.34 88888.00 2005-12-20 10:17:13.193 354 13733.17 143.42 56985.34 88888.00 2005-12-20 10:17:14.193 354 13733.82 144.04 56986.20 88888.00 2005-12-20 10:17:15.193 354 13734.21 144.04 56985.83 88888.00 2005-12-20 10:17:16.193 354 13733.95 144.04 56985.59 88888.00 2005-12-20 10:17:17.193 354 13734.34 144.29 56985.59 88888.00 2005-12-20 10:17:18.193 354 13733.82 143.42 56985.71 88888.00 2005-12-20 10:17:19.193 354 13734.21 143.42 56985.59 88888.00 2005-12-20 10:17:20.193 354 13734.08 143.67 56985.83 88888.00 2005-12-20 10:17:21.193 354 13733.95 143.55 56985.83 88888.00 2005-12-20 10:17:22.193 354 13733.82 143.55 56985.71 88888.00 2005-12-20 10:17:23.193 354 13734.08 143.30 56985.59 88888.00 2005-12-20 10:17:24.193 354 13733.82 143.92 56986.20 88888.00 2005-12-20 10:17:25.193 354 13734.08 143.92 56985.71 88888.00 2005-12-20 10:17:26.193 354 13733.17 143.79 56985.59 88888.00 2005-12-20 10:17:27.193 354 13733.82 144.04 56985.83 88888.00 2005-12-20 10:17:28.193 354 13734.21 143.92 56986.44 88888.00 2005-12-20 10:17:29.193 354 13733.43 143.18 56985.71 88888.00 2005-12-20 10:17:30.193 354 13733.95 143.92 56985.83 88888.00 2005-12-20 10:17:31.193 354 13733.56 142.56 56985.71 88888.00 2005-12-20 10:17:32.193 354 13732.91 143.55 56985.83 88888.00 2005-12-20 10:17:33.193 354 13733.30 143.42 56985.46 88888.00 2005-12-20 10:17:34.193 354 13733.69 143.55 56986.07 88888.00 2005-12-20 10:17:35.193 354 13733.04 143.79 56986.07 88888.00 2005-12-20 10:17:36.193 354 13733.69 143.67 56986.69 88888.00 2005-12-20 10:17:37.193 354 13733.69 144.17 56986.20 88888.00 2005-12-20 10:17:38.193 354 13733.82 143.79 56986.07 88888.00 2005-12-20 10:17:39.193 354 13733.17 143.79 56985.95 88888.00 2005-12-20 10:17:40.193 354 13733.69 143.55 56986.69 88888.00 2005-12-20 10:17:41.193 354 13732.91 143.55 56985.71 88888.00 2005-12-20 10:17:42.193 354 13733.69 143.92 56985.83 88888.00 2005-12-20 10:17:43.193 354 13734.08 144.04 56986.20 88888.00 2005-12-20 10:17:44.193 354 13733.56 143.55 56986.32 88888.00 2005-12-20 10:17:45.193 354 13733.17 143.30 56986.20 88888.00 2005-12-20 10:17:46.193 354 13733.17 143.79 56986.56 88888.00 2005-12-20 10:17:47.193 354 13733.17 142.80 56985.83 88888.00 2005-12-20 10:17:48.193 354 13733.17 143.67 56986.20 88888.00 2005-12-20 10:17:49.193 354 13733.82 143.18 56986.69 88888.00 2005-12-20 10:17:50.193 354 13733.04 143.67 56986.20 88888.00 2005-12-20 10:17:51.193 354 13733.56 143.79 56986.20 88888.00 2005-12-20 10:17:52.193 354 13733.69 143.79 56985.95 88888.00 2005-12-20 10:17:53.193 354 13734.08 143.79 56986.32 88888.00 2005-12-20 10:17:54.193 354 13733.30 143.42 56985.95 88888.00 2005-12-20 10:17:55.193 354 13733.69 143.42 56986.07 88888.00 2005-12-20 10:17:56.193 354 13733.04 143.92 56985.22 88888.00 2005-12-20 10:17:57.193 354 13733.30 143.55 56986.07 88888.00 2005-12-20 10:17:58.193 354 13733.69 142.93 56985.71 88888.00 2005-12-20 10:17:59.193 354 13733.43 143.67 56986.32 88888.00 2005-12-20 10:18:00.193 354 13733.43 143.18 56985.95 88888.00 2005-12-20 10:18:01.193 354 13732.91 142.80 56986.07 88888.00 2005-12-20 10:18:02.193 354 13733.30 143.05 56985.83 88888.00 2005-12-20 10:18:03.193 354 13733.69 143.55 56985.95 88888.00 2005-12-20 10:18:04.193 354 13733.04 143.42 56985.83 88888.00 2005-12-20 10:18:05.193 354 13733.43 143.55 56986.07 88888.00 2005-12-20 10:18:06.193 354 13732.91 143.42 56986.44 88888.00 2005-12-20 10:18:07.193 354 13733.04 143.30 56985.10 88888.00 2005-12-20 10:18:08.193 354 13733.17 143.18 56985.83 88888.00 2005-12-20 10:18:09.193 354 13732.91 143.18 56985.83 88888.00 2005-12-20 10:18:10.193 354 13732.91 142.93 56985.95 88888.00 2005-12-20 10:18:11.193 354 13732.52 142.93 56986.20 88888.00 2005-12-20 10:18:12.193 354 13732.65 143.42 56985.59 88888.00 2005-12-20 10:18:13.193 354 13733.30 142.93 56986.07 88888.00 2005-12-20 10:18:14.193 354 13732.39 142.43 56986.07 88888.00 2005-12-20 10:18:15.193 354 13733.43 142.93 56985.83 88888.00 2005-12-20 10:18:16.193 354 13732.78 143.30 56985.83 88888.00 2005-12-20 10:18:17.193 354 13732.91 142.43 56985.34 88888.00 2005-12-20 10:18:18.193 354 13732.52 142.80 56985.59 88888.00 2005-12-20 10:18:19.193 354 13732.65 143.42 56986.07 88888.00 2005-12-20 10:18:20.193 354 13732.78 143.05 56984.98 88888.00 2005-12-20 10:18:21.193 354 13732.39 142.93 56985.59 88888.00 2005-12-20 10:18:22.193 354 13732.78 142.56 56985.71 88888.00 2005-12-20 10:18:23.193 354 13732.65 142.68 56985.95 88888.00 2005-12-20 10:18:24.193 354 13732.91 142.06 56986.20 88888.00 2005-12-20 10:18:25.193 354 13733.04 143.05 56986.07 88888.00 2005-12-20 10:18:26.193 354 13732.13 142.80 56985.59 88888.00 2005-12-20 10:18:27.193 354 13731.74 143.18 56985.83 88888.00 2005-12-20 10:18:28.193 354 13732.52 142.56 56986.20 88888.00 2005-12-20 10:18:29.193 354 13732.39 142.80 56986.20 88888.00 2005-12-20 10:18:30.193 354 13732.13 142.80 56985.71 88888.00 2005-12-20 10:18:31.193 354 13732.26 143.18 56985.59 88888.00 2005-12-20 10:18:32.193 354 13732.65 142.31 56985.46 88888.00 2005-12-20 10:18:33.193 354 13731.61 142.80 56985.59 88888.00 2005-12-20 10:18:34.193 354 13731.61 142.43 56985.95 88888.00 2005-12-20 10:18:35.193 354 13731.48 142.93 56985.10 88888.00 2005-12-20 10:18:36.193 354 13731.61 143.18 56985.59 88888.00 2005-12-20 10:18:37.193 354 13731.87 142.43 56985.83 88888.00 2005-12-20 10:18:38.193 354 13732.00 142.56 56986.07 88888.00 2005-12-20 10:18:39.193 354 13732.52 142.18 56985.34 88888.00 2005-12-20 10:18:40.193 354 13731.22 141.69 56985.10 88888.00 2005-12-20 10:18:41.193 354 13730.96 142.31 56985.10 88888.00 2005-12-20 10:18:42.193 354 13730.96 142.43 56984.85 88888.00 2005-12-20 10:18:43.193 354 13731.09 142.18 56985.71 88888.00 2005-12-20 10:18:44.193 354 13731.35 142.93 56985.34 88888.00 2005-12-20 10:18:45.193 354 13731.22 141.94 56984.98 88888.00 2005-12-20 10:18:46.193 354 13731.22 141.81 56985.34 88888.00 2005-12-20 10:18:47.193 354 13730.70 142.06 56985.34 88888.00 2005-12-20 10:18:48.193 354 13731.35 141.81 56985.10 88888.00 2005-12-20 10:18:49.193 354 13731.22 141.81 56985.71 88888.00 2005-12-20 10:18:50.193 354 13730.96 142.18 56985.22 88888.00 2005-12-20 10:18:51.193 354 13730.83 142.56 56985.22 88888.00 2005-12-20 10:18:52.193 354 13731.35 142.18 56985.34 88888.00 2005-12-20 10:18:53.193 354 13730.83 142.06 56984.98 88888.00 2005-12-20 10:18:54.193 354 13730.57 142.31 56984.98 88888.00 2005-12-20 10:18:55.193 354 13730.70 141.44 56984.85 88888.00 2005-12-20 10:18:56.193 354 13731.09 141.56 56984.98 88888.00 2005-12-20 10:18:57.193 354 13730.44 141.19 56985.10 88888.00 2005-12-20 10:18:58.193 354 13730.83 141.56 56985.10 88888.00 2005-12-20 10:18:59.193 354 13730.83 141.56 56984.98 88888.00 2005-12-20 10:19:00.193 354 13730.31 141.32 56984.48 88888.00 2005-12-20 10:19:01.193 354 13729.92 142.18 56985.34 88888.00 2005-12-20 10:19:02.193 354 13730.83 141.81 56985.34 88888.00 2005-12-20 10:19:03.193 354 13730.44 141.19 56984.48 88888.00 2005-12-20 10:19:04.193 354 13730.57 141.94 56984.12 88888.00 2005-12-20 10:19:05.193 354 13730.57 141.44 56984.61 88888.00 2005-12-20 10:19:06.193 354 13730.05 140.82 56984.85 88888.00 2005-12-20 10:19:07.193 354 13730.96 141.44 56984.98 88888.00 2005-12-20 10:19:08.193 354 13730.44 141.32 56984.61 88888.00 2005-12-20 10:19:09.193 354 13730.31 140.95 56984.48 88888.00 2005-12-20 10:19:10.193 354 13730.57 141.44 56984.61 88888.00 2005-12-20 10:19:11.193 354 13730.57 141.94 56984.36 88888.00 2005-12-20 10:19:12.193 354 13730.18 141.32 56984.85 88888.00 2005-12-20 10:19:13.193 354 13730.05 142.06 56984.48 88888.00 2005-12-20 10:19:14.193 354 13729.92 141.19 56984.12 88888.00 2005-12-20 10:19:15.193 354 13729.92 140.57 56984.24 88888.00 2005-12-20 10:19:16.193 354 13729.14 141.44 56984.12 88888.00 2005-12-20 10:19:17.193 354 13729.92 140.95 56983.88 88888.00 2005-12-20 10:19:18.193 354 13730.31 141.07 56984.12 88888.00 2005-12-20 10:19:19.193 354 13729.66 140.82 56984.36 88888.00 2005-12-20 10:19:20.193 354 13729.79 141.19 56984.48 88888.00 2005-12-20 10:19:21.193 354 13729.66 141.19 56983.51 88888.00 2005-12-20 10:19:22.193 354 13730.18 141.44 56984.12 88888.00 2005-12-20 10:19:23.193 354 13729.79 141.32 56983.88 88888.00 2005-12-20 10:19:24.193 354 13729.53 141.32 56983.75 88888.00 2005-12-20 10:19:25.193 354 13729.01 141.32 56984.00 88888.00 2005-12-20 10:19:26.193 354 13729.53 141.32 56984.24 88888.00 2005-12-20 10:19:27.193 354 13729.66 140.82 56983.75 88888.00 2005-12-20 10:19:28.193 354 13729.79 141.19 56983.14 88888.00 2005-12-20 10:19:29.193 354 13729.40 141.19 56984.00 88888.00 2005-12-20 10:19:30.193 354 13729.40 141.19 56984.00 88888.00 2005-12-20 10:19:31.193 354 13729.40 140.82 56983.63 88888.00 2005-12-20 10:19:32.193 354 13729.53 141.44 56984.61 88888.00 2005-12-20 10:19:33.193 354 13729.79 141.44 56983.75 88888.00 2005-12-20 10:19:34.193 354 13729.01 141.32 56983.63 88888.00 2005-12-20 10:19:35.193 354 13729.40 140.57 56984.00 88888.00 2005-12-20 10:19:36.193 354 13729.01 140.95 56983.39 88888.00 2005-12-20 10:19:37.193 354 13729.01 141.07 56984.24 88888.00 2005-12-20 10:19:38.193 354 13729.14 140.82 56983.75 88888.00 2005-12-20 10:19:39.193 354 13729.01 141.19 56984.12 88888.00 2005-12-20 10:19:40.193 354 13729.27 141.32 56983.88 88888.00 2005-12-20 10:19:41.193 354 13728.75 140.82 56983.63 88888.00 2005-12-20 10:19:42.193 354 13729.40 140.95 56983.88 88888.00 2005-12-20 10:19:43.193 354 13729.01 140.82 56984.36 88888.00 2005-12-20 10:19:44.193 354 13729.14 141.07 56983.63 88888.00 2005-12-20 10:19:45.193 354 13729.40 140.57 56984.00 88888.00 2005-12-20 10:19:46.193 354 13729.01 141.07 56983.88 88888.00 2005-12-20 10:19:47.193 354 13729.27 140.95 56983.26 88888.00 2005-12-20 10:19:48.193 354 13729.27 141.07 56983.51 88888.00 2005-12-20 10:19:49.193 354 13729.79 141.07 56983.39 88888.00 2005-12-20 10:19:50.193 354 13729.01 140.70 56983.63 88888.00 2005-12-20 10:19:51.193 354 13729.27 141.32 56983.26 88888.00 2005-12-20 10:19:52.193 354 13729.66 141.07 56983.63 88888.00 2005-12-20 10:19:53.192 354 13729.40 141.07 56983.51 88888.00 2005-12-20 10:19:54.192 354 13729.14 141.32 56983.39 88888.00 2005-12-20 10:19:55.192 354 13729.40 140.82 56983.39 88888.00 2005-12-20 10:19:56.192 354 13728.75 140.82 56983.02 88888.00 2005-12-20 10:19:57.192 354 13729.66 140.70 56983.39 88888.00 2005-12-20 10:19:58.192 354 13729.53 140.45 56983.51 88888.00 2005-12-20 10:19:59.192 354 13729.27 141.19 56983.63 88888.00 2005-12-20 10:20:00.192 354 13728.75 140.57 56983.88 88888.00 2005-12-20 10:20:01.192 354 13729.53 141.44 56982.89 88888.00 2005-12-20 10:20:02.192 354 13729.79 140.70 56983.14 88888.00 2005-12-20 10:20:03.192 354 13729.66 140.95 56982.89 88888.00 2005-12-20 10:20:04.192 354 13729.66 141.19 56983.26 88888.00 2005-12-20 10:20:05.192 354 13729.40 140.82 56983.02 88888.00 2005-12-20 10:20:06.192 354 13729.14 140.70 56983.63 88888.00 2005-12-20 10:20:07.192 354 13729.66 140.33 56983.39 88888.00 2005-12-20 10:20:08.192 354 13729.79 140.95 56983.26 88888.00 2005-12-20 10:20:09.192 354 13729.66 140.95 56983.63 88888.00 2005-12-20 10:20:10.192 354 13729.40 140.70 56983.26 88888.00 2005-12-20 10:20:11.192 354 13729.01 140.45 56983.26 88888.00 2005-12-20 10:20:12.192 354 13729.92 141.19 56983.26 88888.00 2005-12-20 10:20:13.192 354 13730.18 140.33 56982.89 88888.00 2005-12-20 10:20:14.192 354 13729.53 140.82 56983.14 88888.00 2005-12-20 10:20:15.192 354 13729.79 140.95 56983.39 88888.00 2005-12-20 10:20:16.192 354 13729.53 141.07 56982.89 88888.00 2005-12-20 10:20:17.192 354 13729.01 140.82 56983.51 88888.00 2005-12-20 10:20:18.192 354 13729.66 140.70 56983.14 88888.00 2005-12-20 10:20:19.192 354 13729.66 141.19 56982.77 88888.00 2005-12-20 10:20:20.192 354 13729.92 141.19 56983.39 88888.00 2005-12-20 10:20:21.192 354 13729.27 140.33 56983.39 88888.00 2005-12-20 10:20:22.192 354 13729.53 140.82 56983.75 88888.00 2005-12-20 10:20:23.192 354 13729.27 141.19 56984.24 88888.00 2005-12-20 10:20:24.192 354 13729.92 140.82 56983.63 88888.00 2005-12-20 10:20:25.192 354 13729.66 141.69 56983.02 88888.00 2005-12-20 10:20:26.192 354 13729.27 141.32 56983.26 88888.00 2005-12-20 10:20:27.192 354 13728.62 140.95 56983.39 88888.00 2005-12-20 10:20:28.192 354 13729.27 141.44 56983.51 88888.00 2005-12-20 10:20:29.192 354 13729.14 141.56 56983.88 88888.00 2005-12-20 10:20:30.192 354 13729.79 141.56 56983.75 88888.00 2005-12-20 10:20:31.192 354 13729.01 141.44 56983.26 88888.00 2005-12-20 10:20:32.192 354 13729.53 141.44 56983.88 88888.00 2005-12-20 10:20:33.192 354 13730.31 141.56 56983.39 88888.00 2005-12-20 10:20:34.192 354 13729.79 141.69 56983.63 88888.00 2005-12-20 10:20:35.192 354 13729.27 141.07 56983.63 88888.00 2005-12-20 10:20:36.192 354 13728.49 141.56 56983.63 88888.00 2005-12-20 10:20:37.192 354 13729.27 141.07 56983.26 88888.00 2005-12-20 10:20:38.192 354 13729.66 141.07 56983.51 88888.00 2005-12-20 10:20:39.192 354 13729.01 141.81 56983.14 88888.00 2005-12-20 10:20:40.192 354 13729.27 141.19 56983.75 88888.00 2005-12-20 10:20:41.192 354 13729.40 141.94 56983.14 88888.00 2005-12-20 10:20:42.192 354 13729.27 141.07 56983.63 88888.00 2005-12-20 10:20:43.192 354 13729.92 141.07 56983.88 88888.00 2005-12-20 10:20:44.192 354 13728.88 141.44 56983.63 88888.00 2005-12-20 10:20:45.192 354 13729.27 141.56 56983.63 88888.00 2005-12-20 10:20:46.192 354 13728.88 141.19 56983.14 88888.00 2005-12-20 10:20:47.192 354 13729.66 141.81 56983.88 88888.00 2005-12-20 10:20:48.192 354 13729.27 140.82 56983.75 88888.00 2005-12-20 10:20:49.192 354 13728.88 141.44 56983.51 88888.00 2005-12-20 10:20:50.192 354 13729.14 142.18 56983.88 88888.00 2005-12-20 10:20:51.192 354 13729.53 141.32 56984.12 88888.00 2005-12-20 10:20:52.192 354 13729.27 141.07 56983.63 88888.00 2005-12-20 10:20:53.192 354 13729.27 141.44 56983.75 88888.00 2005-12-20 10:20:54.192 354 13729.53 141.44 56983.14 88888.00 2005-12-20 10:20:55.192 354 13729.40 141.44 56983.75 88888.00 2005-12-20 10:20:56.192 354 13729.53 141.81 56984.24 88888.00 2005-12-20 10:20:57.192 354 13729.40 142.31 56983.75 88888.00 2005-12-20 10:20:58.192 354 13729.40 141.81 56984.24 88888.00 2005-12-20 10:20:59.192 354 13729.53 141.44 56984.12 88888.00 2005-12-20 10:21:00.192 354 13729.79 141.32 56984.48 88888.00 2005-12-20 10:21:01.192 354 13729.40 142.18 56984.36 88888.00 2005-12-20 10:21:02.192 354 13729.14 141.81 56983.63 88888.00 2005-12-20 10:21:03.192 354 13729.40 141.19 56984.36 88888.00 2005-12-20 10:21:04.192 354 13730.05 141.56 56983.63 88888.00 2005-12-20 10:21:05.192 354 13729.66 142.06 56984.12 88888.00 2005-12-20 10:21:06.192 354 13729.79 141.56 56983.88 88888.00 2005-12-20 10:21:07.192 354 13729.53 141.94 56983.88 88888.00 2005-12-20 10:21:08.192 354 13729.66 141.81 56983.88 88888.00 2005-12-20 10:21:09.192 354 13729.40 142.56 56983.14 88888.00 2005-12-20 10:21:10.192 354 13729.66 141.44 56983.39 88888.00 2005-12-20 10:21:11.192 354 13729.53 141.81 56984.61 88888.00 2005-12-20 10:21:12.192 354 13730.70 142.18 56984.00 88888.00 2005-12-20 10:21:13.192 354 13729.14 141.69 56984.48 88888.00 2005-12-20 10:21:14.192 354 13729.27 141.81 56984.48 88888.00 2005-12-20 10:21:15.192 354 13729.53 141.94 56984.98 88888.00 2005-12-20 10:21:16.192 354 13729.66 142.06 56985.10 88888.00 2005-12-20 10:21:17.192 354 13730.31 142.80 56984.24 88888.00 2005-12-20 10:21:18.192 354 13729.27 142.31 56983.51 88888.00 2005-12-20 10:21:19.192 354 13730.57 141.94 56984.48 88888.00 2005-12-20 10:21:20.192 354 13729.79 142.18 56984.73 88888.00 2005-12-20 10:21:21.192 354 13730.57 141.81 56984.36 88888.00 2005-12-20 10:21:22.192 354 13729.79 142.80 56984.85 88888.00 2005-12-20 10:21:23.192 354 13729.92 142.43 56984.73 88888.00 2005-12-20 10:21:24.192 354 13730.57 141.81 56984.61 88888.00 2005-12-20 10:21:25.192 354 13730.57 142.31 56984.85 88888.00 2005-12-20 10:21:26.192 354 13730.31 142.06 56984.98 88888.00 2005-12-20 10:21:27.192 354 13730.44 142.43 56984.24 88888.00 2005-12-20 10:21:28.192 354 13730.31 141.56 56984.73 88888.00 2005-12-20 10:21:29.192 354 13730.83 141.81 56984.61 88888.00 2005-12-20 10:21:30.192 354 13730.83 142.43 56985.10 88888.00 2005-12-20 10:21:31.192 354 13730.18 142.18 56984.98 88888.00 2005-12-20 10:21:32.192 354 13730.70 142.18 56985.46 88888.00 2005-12-20 10:21:33.192 354 13730.57 141.81 56984.73 88888.00 2005-12-20 10:21:34.192 354 13730.44 141.94 56985.34 88888.00 2005-12-20 10:21:35.192 354 13730.96 141.94 56984.73 88888.00 2005-12-20 10:21:36.192 354 13730.57 141.69 56985.34 88888.00 2005-12-20 10:21:37.192 354 13730.83 142.31 56984.98 88888.00 2005-12-20 10:21:38.192 354 13730.31 142.18 56984.85 88888.00 2005-12-20 10:21:39.192 354 13731.09 142.68 56985.22 88888.00 2005-12-20 10:21:40.192 354 13730.83 142.31 56985.22 88888.00 2005-12-20 10:21:41.192 354 13731.22 142.80 56985.22 88888.00 2005-12-20 10:21:42.192 354 13730.44 142.31 56985.22 88888.00 2005-12-20 10:21:43.192 354 13730.57 141.81 56985.22 88888.00 2005-12-20 10:21:44.192 354 13731.48 141.81 56985.34 88888.00 2005-12-20 10:21:45.192 354 13730.70 142.18 56984.98 88888.00 2005-12-20 10:21:46.192 354 13730.83 141.94 56985.22 88888.00 2005-12-20 10:21:47.192 354 13730.83 141.94 56985.34 88888.00 2005-12-20 10:21:48.192 354 13730.57 142.56 56984.48 88888.00 2005-12-20 10:21:49.192 354 13730.44 142.31 56985.22 88888.00 2005-12-20 10:21:50.192 354 13731.09 141.81 56984.73 88888.00 2005-12-20 10:21:51.192 354 13730.83 141.56 56985.22 88888.00 2005-12-20 10:21:52.192 354 13730.44 142.06 56985.71 88888.00 2005-12-20 10:21:53.192 354 13730.31 141.44 56985.34 88888.00 2005-12-20 10:21:54.192 354 13730.83 141.94 56985.10 88888.00 2005-12-20 10:21:55.192 354 13730.83 142.31 56985.34 88888.00 2005-12-20 10:21:56.192 354 13730.57 142.31 56985.34 88888.00 2005-12-20 10:21:57.192 354 13730.96 141.07 56984.98 88888.00 2005-12-20 10:21:58.192 354 13730.83 141.94 56985.34 88888.00 2005-12-20 10:21:59.192 354 13730.31 141.81 56985.34 88888.00 2005-12-20 10:22:00.192 354 13730.57 141.69 56985.22 88888.00 2005-12-20 10:22:01.192 354 13731.09 141.81 56985.10 88888.00 2005-12-20 10:22:02.192 354 13730.70 141.94 56985.34 88888.00 2005-12-20 10:22:03.192 354 13730.96 142.43 56985.59 88888.00 2005-12-20 10:22:04.192 354 13730.57 141.56 56984.73 88888.00 2005-12-20 10:22:05.192 354 13730.83 141.69 56984.85 88888.00 2005-12-20 10:22:06.192 354 13730.83 142.43 56985.83 88888.00 2005-12-20 10:22:07.192 354 13730.96 141.81 56985.22 88888.00 2005-12-20 10:22:08.192 354 13730.31 142.06 56984.98 88888.00 2005-12-20 10:22:09.192 354 13731.35 142.06 56984.98 88888.00 2005-12-20 10:22:10.192 354 13731.22 141.69 56985.22 88888.00 2005-12-20 10:22:11.192 354 13730.70 141.56 56985.22 88888.00 2005-12-20 10:22:12.192 354 13730.44 141.56 56985.22 88888.00 2005-12-20 10:22:13.192 354 13730.31 142.06 56985.59 88888.00 2005-12-20 10:22:14.192 354 13730.70 142.31 56985.22 88888.00 2005-12-20 10:22:15.192 354 13730.57 142.06 56985.34 88888.00 2005-12-20 10:22:16.192 354 13730.96 142.06 56985.22 88888.00 2005-12-20 10:22:17.192 354 13730.70 141.44 56985.34 88888.00 2005-12-20 10:22:18.192 354 13730.18 142.06 56985.59 88888.00 2005-12-20 10:22:19.192 354 13730.18 142.31 56985.34 88888.00 2005-12-20 10:22:20.192 354 13730.83 142.31 56985.46 88888.00 2005-12-20 10:22:21.192 354 13730.31 142.18 56985.46 88888.00 2005-12-20 10:22:22.192 354 13729.53 142.06 56985.22 88888.00 2005-12-20 10:22:23.192 354 13730.44 142.06 56984.73 88888.00 2005-12-20 10:22:24.192 354 13729.79 141.94 56985.59 88888.00 2005-12-20 10:22:25.192 354 13729.79 141.44 56985.34 88888.00 2005-12-20 10:22:26.192 354 13729.53 141.94 56985.83 88888.00 2005-12-20 10:22:27.192 354 13729.79 141.81 56985.22 88888.00 2005-12-20 10:22:28.192 354 13729.79 141.81 56985.22 88888.00 2005-12-20 10:22:29.192 354 13730.57 142.18 56984.98 88888.00 2005-12-20 10:22:30.192 354 13729.40 141.81 56985.95 88888.00 2005-12-20 10:22:31.192 354 13730.18 141.81 56985.34 88888.00 2005-12-20 10:22:32.192 354 13729.53 141.56 56985.46 88888.00 2005-12-20 10:22:33.192 354 13730.18 142.31 56985.46 88888.00 2005-12-20 10:22:34.192 354 13729.92 141.81 56984.73 88888.00 2005-12-20 10:22:35.192 354 13729.79 141.69 56985.22 88888.00 2005-12-20 10:22:36.192 354 13730.18 141.69 56984.85 88888.00 2005-12-20 10:22:37.192 354 13729.53 141.81 56985.10 88888.00 2005-12-20 10:22:38.192 354 13729.92 141.44 56984.85 88888.00 2005-12-20 10:22:39.192 354 13729.53 141.44 56984.85 88888.00 2005-12-20 10:22:40.192 354 13729.92 142.18 56985.22 88888.00 2005-12-20 10:22:41.192 354 13729.53 141.81 56985.59 88888.00 2005-12-20 10:22:42.192 354 13729.92 141.19 56985.59 88888.00 2005-12-20 10:22:43.192 354 13729.66 141.94 56984.98 88888.00 2005-12-20 10:22:44.192 354 13729.66 141.81 56984.98 88888.00 2005-12-20 10:22:45.192 354 13730.05 141.07 56985.34 88888.00 2005-12-20 10:22:46.192 354 13729.27 141.69 56985.34 88888.00 2005-12-20 10:22:47.192 354 13729.40 141.19 56985.83 88888.00 2005-12-20 10:22:48.192 354 13729.92 142.06 56985.34 88888.00 2005-12-20 10:22:49.192 354 13729.40 141.44 56985.34 88888.00 2005-12-20 10:22:50.192 354 13728.88 142.06 56985.10 88888.00 2005-12-20 10:22:51.192 354 13730.05 141.81 56984.98 88888.00 2005-12-20 10:22:52.192 354 13729.27 141.44 56985.22 88888.00 2005-12-20 10:22:53.192 354 13729.66 140.95 56985.83 88888.00 2005-12-20 10:22:54.192 354 13729.79 141.69 56985.34 88888.00 2005-12-20 10:22:55.192 354 13730.31 140.82 56984.73 88888.00 2005-12-20 10:22:56.192 354 13729.27 141.44 56985.46 88888.00 2005-12-20 10:22:57.192 354 13730.05 141.94 56985.34 88888.00 2005-12-20 10:22:58.192 354 13729.92 141.56 56984.85 88888.00 2005-12-20 10:22:59.192 354 13729.53 141.44 56985.71 88888.00 2005-12-20 10:23:00.192 354 13730.57 141.07 56985.34 88888.00 2005-12-20 10:23:01.192 354 13730.57 141.32 56984.48 88888.00 2005-12-20 10:23:02.192 354 13730.31 141.56 56985.34 88888.00 2005-12-20 10:23:03.192 354 13730.44 140.70 56985.59 88888.00 2005-12-20 10:23:04.192 354 13729.27 141.19 56985.22 88888.00 2005-12-20 10:23:05.192 354 13730.57 141.19 56985.59 88888.00 2005-12-20 10:23:06.192 354 13730.05 140.82 56985.59 88888.00 2005-12-20 10:23:07.192 354 13729.92 141.44 56985.83 88888.00 2005-12-20 10:23:08.192 354 13730.05 141.44 56985.34 88888.00 2005-12-20 10:23:09.192 354 13729.79 141.07 56984.98 88888.00 2005-12-20 10:23:10.192 354 13729.92 141.07 56984.61 88888.00 2005-12-20 10:23:11.192 354 13730.31 140.82 56985.22 88888.00 2005-12-20 10:23:12.192 354 13730.31 141.32 56985.95 88888.00 2005-12-20 10:23:13.192 354 13729.79 141.19 56985.83 88888.00 2005-12-20 10:23:14.192 354 13730.31 141.07 56985.71 88888.00 2005-12-20 10:23:15.192 354 13730.18 141.44 56985.46 88888.00 2005-12-20 10:23:16.192 354 13730.31 140.95 56985.34 88888.00 2005-12-20 10:23:17.192 354 13730.18 141.32 56985.71 88888.00 2005-12-20 10:23:18.192 354 13729.92 141.32 56985.59 88888.00 2005-12-20 10:23:19.192 354 13730.05 141.32 56985.22 88888.00 2005-12-20 10:23:20.192 354 13731.09 141.32 56985.34 88888.00 2005-12-20 10:23:21.192 354 13730.83 141.19 56985.83 88888.00 2005-12-20 10:23:22.192 354 13729.92 141.32 56985.59 88888.00 2005-12-20 10:23:23.192 354 13730.31 141.32 56986.20 88888.00 2005-12-20 10:23:24.192 354 13730.83 141.44 56986.07 88888.00 2005-12-20 10:23:25.192 354 13730.05 141.81 56985.71 88888.00 2005-12-20 10:23:26.192 354 13729.79 140.82 56986.07 88888.00 2005-12-20 10:23:27.192 354 13730.05 141.32 56985.34 88888.00 2005-12-20 10:23:28.192 354 13730.18 141.32 56985.71 88888.00 2005-12-20 10:23:29.192 354 13730.57 141.19 56985.95 88888.00 2005-12-20 10:23:30.192 354 13731.09 141.07 56985.95 88888.00 2005-12-20 10:23:31.192 354 13731.09 141.56 56986.69 88888.00 2005-12-20 10:23:32.192 354 13730.83 141.32 56986.69 88888.00 2005-12-20 10:23:33.192 354 13730.44 141.32 56986.56 88888.00 2005-12-20 10:23:34.192 354 13730.96 141.07 56986.07 88888.00 2005-12-20 10:23:35.192 354 13730.83 141.32 56985.95 88888.00 2005-12-20 10:23:36.192 354 13731.22 141.07 56985.95 88888.00 2005-12-20 10:23:37.192 354 13731.09 141.44 56986.32 88888.00 2005-12-20 10:23:38.192 354 13731.22 141.44 56986.44 88888.00 2005-12-20 10:23:39.192 354 13730.83 141.44 56986.32 88888.00 2005-12-20 10:23:40.192 354 13730.57 141.19 56986.93 88888.00 2005-12-20 10:23:41.192 354 13730.83 140.70 56985.95 88888.00 2005-12-20 10:23:42.192 354 13731.09 141.69 56986.20 88888.00 2005-12-20 10:23:43.192 354 13730.96 141.07 56986.81 88888.00 2005-12-20 10:23:44.192 354 13730.96 141.56 56986.44 88888.00 2005-12-20 10:23:45.192 354 13730.83 141.81 56986.44 88888.00 2005-12-20 10:23:46.192 354 13730.44 141.44 56986.07 88888.00 2005-12-20 10:23:47.192 354 13731.09 141.56 56986.81 88888.00 2005-12-20 10:23:48.192 354 13731.09 141.81 56986.32 88888.00 2005-12-20 10:23:49.192 354 13730.96 140.82 56986.44 88888.00 2005-12-20 10:23:50.192 354 13730.96 141.81 56986.81 88888.00 2005-12-20 10:23:51.192 354 13730.83 142.31 56986.56 88888.00 2005-12-20 10:23:52.192 354 13730.57 141.44 56986.69 88888.00 2005-12-20 10:23:53.192 354 13730.57 141.32 56987.54 88888.00 2005-12-20 10:23:54.192 354 13731.22 141.56 56987.05 88888.00 2005-12-20 10:23:55.192 354 13730.70 141.69 56987.05 88888.00 2005-12-20 10:23:56.192 354 13731.74 141.81 56986.93 88888.00 2005-12-20 10:23:57.192 354 13730.70 141.07 56986.32 88888.00 2005-12-20 10:23:58.192 354 13730.70 141.81 56986.81 88888.00 2005-12-20 10:23:59.192 354 13731.74 141.19 56986.32 88888.00 2005-12-20 10:24:00.192 354 13730.96 141.44 56986.81 88888.00 2005-12-20 10:24:01.192 354 13730.70 141.81 56986.81 88888.00 2005-12-20 10:24:02.192 354 13730.83 141.69 56986.81 88888.00 2005-12-20 10:24:03.192 354 13731.22 141.81 56986.56 88888.00 2005-12-20 10:24:04.192 354 13731.48 141.56 56986.56 88888.00 2005-12-20 10:24:05.192 354 13730.83 141.07 56987.54 88888.00 2005-12-20 10:24:06.192 354 13730.57 141.69 56987.18 88888.00 2005-12-20 10:24:07.192 354 13731.35 140.95 56986.93 88888.00 2005-12-20 10:24:08.192 354 13731.35 141.94 56987.18 88888.00 2005-12-20 10:24:09.192 354 13731.61 141.44 56987.05 88888.00 2005-12-20 10:24:10.192 354 13731.35 141.69 56987.42 88888.00 2005-12-20 10:24:11.192 354 13730.83 141.69 56987.30 88888.00 2005-12-20 10:24:12.192 354 13731.61 141.69 56987.05 88888.00 2005-12-20 10:24:13.192 354 13731.09 141.44 56987.05 88888.00 2005-12-20 10:24:14.192 354 13731.48 141.44 56987.30 88888.00 2005-12-20 10:24:15.192 354 13730.96 141.07 56986.81 88888.00 2005-12-20 10:24:16.192 354 13730.57 141.44 56987.05 88888.00 2005-12-20 10:24:17.192 354 13730.96 141.32 56986.56 88888.00 2005-12-20 10:24:18.192 354 13731.74 141.69 56987.66 88888.00 2005-12-20 10:24:19.192 354 13730.83 141.32 56987.18 88888.00 2005-12-20 10:24:20.192 354 13730.96 141.81 56986.81 88888.00 2005-12-20 10:24:21.192 354 13731.48 141.19 56987.05 88888.00 2005-12-20 10:24:22.192 354 13730.57 141.19 56987.30 88888.00 2005-12-20 10:24:23.192 354 13730.83 141.94 56986.93 88888.00 2005-12-20 10:24:24.192 354 13731.09 141.19 56987.42 88888.00 2005-12-20 10:24:25.192 354 13730.83 142.06 56986.81 88888.00 2005-12-20 10:24:26.192 354 13730.83 141.69 56987.18 88888.00 2005-12-20 10:24:27.192 354 13730.96 141.81 56987.42 88888.00 2005-12-20 10:24:28.192 354 13730.96 141.81 56987.05 88888.00 2005-12-20 10:24:29.192 354 13730.96 142.31 56987.42 88888.00 2005-12-20 10:24:30.192 354 13730.83 141.07 56986.81 88888.00 2005-12-20 10:24:31.192 354 13731.09 141.94 56986.93 88888.00 2005-12-20 10:24:32.192 354 13731.22 141.69 56987.30 88888.00 2005-12-20 10:24:33.192 354 13731.35 141.44 56987.42 88888.00 2005-12-20 10:24:34.192 354 13731.61 141.56 56986.93 88888.00 2005-12-20 10:24:35.192 354 13731.48 141.56 56986.81 88888.00 2005-12-20 10:24:36.192 354 13731.35 141.56 56986.93 88888.00 2005-12-20 10:24:37.192 354 13731.48 141.69 56987.30 88888.00 2005-12-20 10:24:38.192 354 13731.48 141.32 56987.66 88888.00 2005-12-20 10:24:39.192 354 13730.70 140.70 56987.18 88888.00 2005-12-20 10:24:40.192 354 13731.48 141.44 56987.54 88888.00 2005-12-20 10:24:41.192 354 13731.61 141.44 56987.05 88888.00 2005-12-20 10:24:42.192 354 13731.61 141.07 56987.18 88888.00 2005-12-20 10:24:43.192 354 13730.70 141.07 56986.93 88888.00 2005-12-20 10:24:44.192 354 13731.48 141.69 56986.32 88888.00 2005-12-20 10:24:45.192 354 13731.35 141.44 56987.30 88888.00 2005-12-20 10:24:46.192 354 13732.13 142.06 56987.54 88888.00 2005-12-20 10:24:47.192 354 13731.09 140.95 56987.18 88888.00 2005-12-20 10:24:48.192 354 13732.13 141.19 56987.05 88888.00 2005-12-20 10:24:49.192 354 13731.48 141.56 56986.93 88888.00 2005-12-20 10:24:50.192 354 13731.87 141.19 56987.42 88888.00 2005-12-20 10:24:51.192 354 13732.00 141.19 56986.93 88888.00 2005-12-20 10:24:52.192 354 13732.00 141.56 56987.05 88888.00 2005-12-20 10:24:53.192 354 13732.13 141.19 56987.66 88888.00 2005-12-20 10:24:54.192 354 13732.00 141.69 56987.42 88888.00 2005-12-20 10:24:55.192 354 13732.13 141.07 56987.66 88888.00 2005-12-20 10:24:56.192 354 13732.00 141.44 56987.18 88888.00 2005-12-20 10:24:57.192 354 13732.13 141.56 56987.54 88888.00 2005-12-20 10:24:58.192 354 13732.00 140.82 56987.18 88888.00 2005-12-20 10:24:59.192 354 13732.78 140.95 56987.18 88888.00 2005-12-20 10:25:00.192 354 13732.26 141.32 56987.18 88888.00 2005-12-20 10:25:01.192 354 13732.65 141.32 56987.05 88888.00 2005-12-20 10:25:02.192 354 13732.13 140.70 56987.05 88888.00 2005-12-20 10:25:03.192 354 13731.61 141.19 56986.81 88888.00 2005-12-20 10:25:04.192 354 13732.78 141.32 56986.81 88888.00 2005-12-20 10:25:05.192 354 13732.39 141.07 56987.79 88888.00 2005-12-20 10:25:06.192 354 13731.61 141.19 56987.42 88888.00 2005-12-20 10:25:07.192 354 13731.74 141.81 56987.42 88888.00 2005-12-20 10:25:08.192 354 13732.26 141.81 56987.42 88888.00 2005-12-20 10:25:09.192 354 13731.48 141.07 56987.79 88888.00 2005-12-20 10:25:10.192 354 13731.61 141.19 56987.42 88888.00 2005-12-20 10:25:11.192 354 13732.26 141.07 56987.54 88888.00 2005-12-20 10:25:12.192 354 13732.52 141.69 56987.42 88888.00 2005-12-20 10:25:13.192 354 13732.39 141.19 56987.66 88888.00 2005-12-20 10:25:14.192 354 13732.52 141.81 56987.18 88888.00 2005-12-20 10:25:15.192 354 13732.39 140.82 56987.42 88888.00 2005-12-20 10:25:16.192 354 13732.13 141.56 56987.30 88888.00 2005-12-20 10:25:17.192 354 13732.91 140.70 56987.42 88888.00 2005-12-20 10:25:18.192 354 13732.00 141.07 56987.66 88888.00 2005-12-20 10:25:19.192 354 13732.39 141.44 56987.30 88888.00 2005-12-20 10:25:20.192 354 13732.13 140.95 56987.30 88888.00 2005-12-20 10:25:21.192 354 13732.13 141.07 56986.81 88888.00 2005-12-20 10:25:22.192 354 13732.91 140.95 56987.05 88888.00 2005-12-20 10:25:23.192 354 13732.13 141.07 56987.54 88888.00 2005-12-20 10:25:24.192 354 13731.74 141.07 56986.44 88888.00 2005-12-20 10:25:25.192 354 13732.13 141.07 56987.91 88888.00 2005-12-20 10:25:26.192 354 13733.43 140.95 56986.81 88888.00 2005-12-20 10:25:27.192 354 13732.39 140.57 56988.03 88888.00 2005-12-20 10:25:28.192 354 13733.17 140.95 56987.30 88888.00 2005-12-20 10:25:29.192 354 13731.87 141.19 56987.30 88888.00 2005-12-20 10:25:30.192 354 13732.26 141.07 56988.15 88888.00 2005-12-20 10:25:31.192 354 13732.52 141.32 56986.56 88888.00 2005-12-20 10:25:32.192 354 13731.87 141.19 56987.30 88888.00 2005-12-20 10:25:33.192 354 13732.39 141.07 56987.05 88888.00 2005-12-20 10:25:34.192 354 13732.39 140.95 56987.54 88888.00 2005-12-20 10:25:35.192 354 13732.00 141.32 56987.79 88888.00 2005-12-20 10:25:36.192 354 13731.74 140.95 56987.42 88888.00 2005-12-20 10:25:37.192 354 13732.00 140.57 56987.05 88888.00 2005-12-20 10:25:38.192 354 13732.26 141.19 56986.93 88888.00 2005-12-20 10:25:39.192 354 13732.13 141.07 56987.05 88888.00 2005-12-20 10:25:40.192 354 13732.52 140.57 56987.30 88888.00 2005-12-20 10:25:41.192 354 13732.39 140.70 56987.05 88888.00 2005-12-20 10:25:42.192 354 13732.39 140.95 56987.30 88888.00 2005-12-20 10:25:43.192 354 13732.39 140.70 56987.91 88888.00 2005-12-20 10:25:44.192 354 13731.87 140.95 56986.93 88888.00 2005-12-20 10:25:45.192 354 13732.13 140.70 56987.79 88888.00 2005-12-20 10:25:46.192 354 13733.17 141.19 56987.05 88888.00 2005-12-20 10:25:47.192 354 13731.87 140.70 56986.81 88888.00 2005-12-20 10:25:48.192 354 13732.13 140.70 56986.32 88888.00 2005-12-20 10:25:49.192 354 13732.39 140.82 56987.42 88888.00 2005-12-20 10:25:50.192 354 13731.74 140.70 56986.93 88888.00 2005-12-20 10:25:51.192 354 13732.39 141.44 56987.30 88888.00 2005-12-20 10:25:52.192 354 13732.39 140.33 56986.81 88888.00 2005-12-20 10:25:53.192 354 13731.87 140.70 56986.44 88888.00 2005-12-20 10:25:54.192 354 13731.87 140.57 56986.81 88888.00 2005-12-20 10:25:55.192 354 13732.00 141.19 56987.18 88888.00 2005-12-20 10:25:56.192 354 13731.35 140.57 56987.18 88888.00 2005-12-20 10:25:57.192 354 13731.74 140.95 56987.18 88888.00 2005-12-20 10:25:58.192 354 13732.00 141.07 56987.42 88888.00 2005-12-20 10:25:59.192 354 13732.13 140.70 56986.81 88888.00 2005-12-20 10:26:00.192 354 13731.22 140.82 56987.05 88888.00 2005-12-20 10:26:01.192 354 13731.09 141.07 56987.54 88888.00 2005-12-20 10:26:02.192 354 13731.74 141.44 56987.05 88888.00 2005-12-20 10:26:03.192 354 13732.00 140.08 56986.81 88888.00 2005-12-20 10:26:04.192 354 13731.74 140.45 56987.05 88888.00 2005-12-20 10:26:05.192 354 13732.13 140.95 56986.69 88888.00 2005-12-20 10:26:06.192 354 13731.61 140.82 56987.54 88888.00 2005-12-20 10:26:07.192 354 13731.22 140.57 56986.56 88888.00 2005-12-20 10:26:08.192 354 13731.74 141.07 56986.20 88888.00 2005-12-20 10:26:09.192 354 13731.74 141.07 56986.07 88888.00 2005-12-20 10:26:10.192 354 13731.87 140.82 56986.93 88888.00 2005-12-20 10:26:11.192 354 13731.61 141.19 56986.56 88888.00 2005-12-20 10:26:12.192 354 13731.87 140.82 56986.81 88888.00 2005-12-20 10:26:13.192 354 13730.83 140.70 56986.93 88888.00 2005-12-20 10:26:14.192 354 13731.61 140.57 56986.32 88888.00 2005-12-20 10:26:15.192 354 13731.87 140.70 56987.18 88888.00 2005-12-20 10:26:16.192 354 13731.87 140.82 56986.44 88888.00 2005-12-20 10:26:17.192 354 13732.26 140.95 56986.81 88888.00 2005-12-20 10:26:18.192 354 13731.48 140.82 56985.59 88888.00 2005-12-20 10:26:19.192 354 13731.61 140.70 56986.69 88888.00 2005-12-20 10:26:20.192 354 13732.26 140.82 56985.95 88888.00 2005-12-20 10:26:21.192 354 13731.35 141.69 56986.32 88888.00 2005-12-20 10:26:22.192 354 13732.00 141.32 56986.20 88888.00 2005-12-20 10:26:23.192 354 13732.00 140.82 56986.69 88888.00 2005-12-20 10:26:24.192 354 13732.00 140.70 56986.20 88888.00 2005-12-20 10:26:25.192 354 13732.00 141.07 56986.07 88888.00 2005-12-20 10:26:26.192 354 13732.00 141.32 56986.20 88888.00 2005-12-20 10:26:27.192 354 13732.78 141.19 56986.44 88888.00 2005-12-20 10:26:28.192 354 13732.00 141.69 56986.69 88888.00 2005-12-20 10:26:29.192 354 13731.09 140.95 56986.32 88888.00 2005-12-20 10:26:30.192 354 13731.87 141.19 56986.56 88888.00 2005-12-20 10:26:31.192 354 13731.61 140.70 56986.44 88888.00 2005-12-20 10:26:32.192 354 13731.35 141.32 56986.20 88888.00 2005-12-20 10:26:33.192 354 13731.48 141.32 56986.20 88888.00 2005-12-20 10:26:34.192 354 13731.48 140.82 56986.32 88888.00 2005-12-20 10:26:35.192 354 13731.74 140.95 56986.07 88888.00 2005-12-20 10:26:36.192 354 13730.83 141.07 56986.07 88888.00 2005-12-20 10:26:37.192 354 13731.35 140.57 56986.44 88888.00 2005-12-20 10:26:38.192 354 13731.09 140.70 56985.83 88888.00 2005-12-20 10:26:39.192 354 13731.87 141.07 56985.71 88888.00 2005-12-20 10:26:40.192 354 13731.35 140.20 56986.20 88888.00 2005-12-20 10:26:41.192 354 13732.52 140.95 56985.95 88888.00 2005-12-20 10:26:42.192 354 13731.61 140.95 56986.20 88888.00 2005-12-20 10:26:43.192 354 13731.48 140.45 56985.83 88888.00 2005-12-20 10:26:44.192 354 13731.48 140.82 56986.69 88888.00 2005-12-20 10:26:45.192 354 13731.48 141.32 56986.56 88888.00 2005-12-20 10:26:46.192 354 13731.87 140.95 56986.07 88888.00 2005-12-20 10:26:47.192 354 13731.87 141.07 56985.59 88888.00 2005-12-20 10:26:48.192 354 13732.26 141.19 56985.95 88888.00 2005-12-20 10:26:49.192 354 13732.00 140.82 56986.07 88888.00 2005-12-20 10:26:50.192 354 13732.00 140.82 56986.20 88888.00 2005-12-20 10:26:51.192 354 13732.39 141.44 56986.20 88888.00 2005-12-20 10:26:52.192 354 13731.74 140.70 56985.95 88888.00 2005-12-20 10:26:53.192 354 13732.39 140.70 56986.56 88888.00 2005-12-20 10:26:54.192 354 13732.13 141.44 56986.32 88888.00 2005-12-20 10:26:55.192 354 13732.78 141.19 56986.44 88888.00 2005-12-20 10:26:56.192 354 13731.87 141.44 56986.32 88888.00 2005-12-20 10:26:57.192 354 13732.78 140.82 56986.20 88888.00 2005-12-20 10:26:58.192 354 13732.65 141.94 56986.20 88888.00 2005-12-20 10:26:59.192 354 13732.52 141.94 56986.20 88888.00 2005-12-20 10:27:00.192 354 13732.78 140.95 56986.32 88888.00 2005-12-20 10:27:01.192 354 13732.39 140.82 56986.07 88888.00 2005-12-20 10:27:02.192 354 13732.39 141.44 56985.95 88888.00 2005-12-20 10:27:03.192 354 13732.39 141.19 56986.32 88888.00 2005-12-20 10:27:04.192 354 13732.39 140.70 56986.44 88888.00 2005-12-20 10:27:05.192 354 13731.87 141.19 56985.83 88888.00 2005-12-20 10:27:06.192 354 13732.52 141.07 56986.44 88888.00 2005-12-20 10:27:07.192 354 13732.65 140.33 56986.93 88888.00 2005-12-20 10:27:08.192 354 13732.00 141.94 56986.56 88888.00 2005-12-20 10:27:09.192 354 13732.65 141.56 56986.56 88888.00 2005-12-20 10:27:10.192 354 13732.13 141.19 56987.05 88888.00 2005-12-20 10:27:11.192 354 13732.52 141.44 56986.56 88888.00 2005-12-20 10:27:12.192 354 13732.00 141.07 56986.32 88888.00 2005-12-20 10:27:13.192 354 13732.26 141.81 56986.93 88888.00 2005-12-20 10:27:14.192 354 13732.26 140.57 56986.56 88888.00 2005-12-20 10:27:15.192 354 13732.91 141.44 56986.69 88888.00 2005-12-20 10:27:16.192 354 13732.52 141.19 56986.20 88888.00 2005-12-20 10:27:17.192 354 13733.04 140.95 56987.05 88888.00 2005-12-20 10:27:18.192 354 13732.39 141.32 56986.93 88888.00 2005-12-20 10:27:19.192 354 13732.52 140.45 56986.93 88888.00 2005-12-20 10:27:20.192 354 13733.30 140.95 56986.81 88888.00 2005-12-20 10:27:21.192 354 13733.04 141.07 56987.54 88888.00 2005-12-20 10:27:22.192 354 13733.04 141.07 56986.93 88888.00 2005-12-20 10:27:23.192 354 13732.91 141.19 56987.18 88888.00 2005-12-20 10:27:24.192 354 13732.65 140.95 56986.81 88888.00 2005-12-20 10:27:25.192 354 13732.91 141.69 56987.30 88888.00 2005-12-20 10:27:26.192 354 13733.04 140.57 56986.81 88888.00 2005-12-20 10:27:27.192 354 13733.17 140.82 56987.05 88888.00 2005-12-20 10:27:28.192 354 13732.78 141.19 56987.18 88888.00 2005-12-20 10:27:29.192 354 13733.04 141.56 56987.18 88888.00 2005-12-20 10:27:30.192 354 13733.30 141.07 56987.42 88888.00 2005-12-20 10:27:31.192 354 13732.26 142.06 56987.30 88888.00 2005-12-20 10:27:32.192 354 13732.65 141.07 56987.54 88888.00 2005-12-20 10:27:33.192 354 13733.30 141.56 56986.69 88888.00 2005-12-20 10:27:34.192 354 13732.65 141.81 56986.56 88888.00 2005-12-20 10:27:35.192 354 13732.00 141.19 56986.69 88888.00 2005-12-20 10:27:36.192 354 13732.26 141.94 56987.18 88888.00 2005-12-20 10:27:37.192 354 13732.52 140.95 56986.93 88888.00 2005-12-20 10:27:38.192 354 13732.91 141.44 56987.30 88888.00 2005-12-20 10:27:39.192 354 13732.39 141.19 56987.79 88888.00 2005-12-20 10:27:40.192 354 13732.39 141.56 56987.54 88888.00 2005-12-20 10:27:41.192 354 13732.52 141.69 56987.05 88888.00 2005-12-20 10:27:42.192 354 13732.26 141.69 56987.42 88888.00 2005-12-20 10:27:43.192 354 13732.91 141.07 56986.81 88888.00 2005-12-20 10:27:44.192 354 13732.00 141.19 56987.05 88888.00 2005-12-20 10:27:45.192 354 13732.39 141.81 56986.81 88888.00 2005-12-20 10:27:46.192 354 13732.65 141.19 56987.18 88888.00 2005-12-20 10:27:47.192 354 13732.26 141.69 56987.66 88888.00 2005-12-20 10:27:48.192 354 13732.91 141.69 56987.42 88888.00 2005-12-20 10:27:49.192 354 13733.30 141.32 56987.05 88888.00 2005-12-20 10:27:50.192 354 13732.78 141.94 56987.18 88888.00 2005-12-20 10:27:51.192 354 13732.13 141.56 56987.91 88888.00 2005-12-20 10:27:52.192 354 13731.35 141.81 56987.54 88888.00 2005-12-20 10:27:53.192 354 13731.87 141.32 56986.81 88888.00 2005-12-20 10:27:54.192 354 13732.52 140.82 56987.42 88888.00 2005-12-20 10:27:55.192 354 13732.65 141.32 56986.69 88888.00 2005-12-20 10:27:56.192 354 13731.35 141.81 56987.05 88888.00 2005-12-20 10:27:57.192 354 13732.00 141.19 56987.54 88888.00 2005-12-20 10:27:58.192 354 13732.00 141.07 56986.56 88888.00 2005-12-20 10:27:59.192 354 13732.39 141.07 56986.81 88888.00 2005-12-20 10:28:00.192 354 13732.00 140.33 56986.81 88888.00 2005-12-20 10:28:01.192 354 13731.74 141.19 56987.30 88888.00 2005-12-20 10:28:02.192 354 13732.65 140.20 56987.79 88888.00 2005-12-20 10:28:03.192 354 13732.91 141.32 56986.81 88888.00 2005-12-20 10:28:04.192 354 13732.00 141.32 56986.81 88888.00 2005-12-20 10:28:05.192 354 13731.74 141.19 56986.44 88888.00 2005-12-20 10:28:06.192 354 13732.00 141.07 56987.18 88888.00 2005-12-20 10:28:07.192 354 13731.35 140.82 56987.18 88888.00 2005-12-20 10:28:08.192 354 13732.39 141.32 56987.05 88888.00 2005-12-20 10:28:09.192 354 13731.22 141.07 56986.56 88888.00 2005-12-20 10:28:10.192 354 13732.00 140.82 56987.42 88888.00 2005-12-20 10:28:11.192 354 13732.26 140.95 56986.69 88888.00 2005-12-20 10:28:12.192 354 13730.83 141.07 56986.81 88888.00 2005-12-20 10:28:13.192 354 13731.61 140.95 56986.44 88888.00 2005-12-20 10:28:14.192 354 13732.26 141.32 56986.81 88888.00 2005-12-20 10:28:15.192 354 13732.13 140.20 56986.44 88888.00 2005-12-20 10:28:16.192 354 13732.13 140.33 56987.18 88888.00 2005-12-20 10:28:17.192 354 13731.48 141.07 56986.44 88888.00 2005-12-20 10:28:18.192 354 13732.00 140.70 56986.81 88888.00 2005-12-20 10:28:19.192 354 13731.61 140.45 56987.05 88888.00 2005-12-20 10:28:20.192 354 13731.22 140.82 56986.56 88888.00 2005-12-20 10:28:21.192 354 13731.09 140.20 56986.44 88888.00 2005-12-20 10:28:22.192 354 13732.13 140.57 56986.81 88888.00 2005-12-20 10:28:23.192 354 13731.61 141.07 56986.44 88888.00 2005-12-20 10:28:24.192 354 13731.35 140.70 56986.20 88888.00 2005-12-20 10:28:25.192 354 13731.61 141.19 56986.56 88888.00 2005-12-20 10:28:26.192 354 13732.00 140.33 56987.05 88888.00 2005-12-20 10:28:27.192 354 13731.09 139.95 56986.69 88888.00 2005-12-20 10:28:28.192 354 13732.00 139.71 56986.32 88888.00 2005-12-20 10:28:29.192 354 13732.00 140.45 56986.32 88888.00 2005-12-20 10:28:30.192 354 13731.48 140.57 56985.34 88888.00 2005-12-20 10:28:31.192 354 13731.87 140.70 56986.44 88888.00 2005-12-20 10:28:32.192 354 13731.61 139.95 56986.07 88888.00 2005-12-20 10:28:33.192 354 13731.74 140.45 56986.44 88888.00 2005-12-20 10:28:34.192 354 13731.87 140.45 56985.83 88888.00 2005-12-20 10:28:35.192 354 13731.22 140.57 56986.81 88888.00 2005-12-20 10:28:36.192 354 13731.48 140.08 56986.56 88888.00 2005-12-20 10:28:37.192 354 13731.61 140.82 56986.69 88888.00 2005-12-20 10:28:38.192 354 13731.09 140.57 56985.83 88888.00 2005-12-20 10:28:39.192 354 13732.13 140.33 56986.32 88888.00 2005-12-20 10:28:40.192 354 13732.39 140.57 56987.05 88888.00 2005-12-20 10:28:41.192 354 13731.35 140.45 56986.20 88888.00 2005-12-20 10:28:42.192 354 13731.22 140.70 56986.32 88888.00 2005-12-20 10:28:43.192 354 13731.48 140.70 56986.56 88888.00 2005-12-20 10:28:44.192 354 13731.35 140.08 56986.07 88888.00 2005-12-20 10:28:45.192 354 13731.48 140.95 56986.81 88888.00 2005-12-20 10:28:46.192 354 13731.48 139.95 56986.07 88888.00 2005-12-20 10:28:47.192 354 13730.44 140.70 56986.44 88888.00 2005-12-20 10:28:48.192 354 13731.22 140.82 56986.07 88888.00 2005-12-20 10:28:49.192 354 13730.83 140.45 56985.95 88888.00 2005-12-20 10:28:50.192 354 13731.09 140.08 56986.44 88888.00 2005-12-20 10:28:51.192 354 13730.96 140.08 56986.07 88888.00 2005-12-20 10:28:52.192 354 13730.70 139.71 56986.44 88888.00 2005-12-20 10:28:53.192 354 13731.48 140.08 56985.71 88888.00 2005-12-20 10:28:54.192 354 13730.57 140.82 56986.20 88888.00 2005-12-20 10:28:55.192 354 13730.44 140.33 56985.95 88888.00 2005-12-20 10:28:56.192 354 13730.05 141.19 56985.59 88888.00 2005-12-20 10:28:57.192 354 13731.22 140.45 56986.32 88888.00 2005-12-20 10:28:58.192 354 13730.57 140.20 56985.95 88888.00 2005-12-20 10:28:59.192 354 13730.05 140.95 56985.22 88888.00 2005-12-20 10:29:00.192 354 13730.44 139.83 56985.46 88888.00 2005-12-20 10:29:01.192 354 13730.70 140.08 56986.32 88888.00 2005-12-20 10:29:02.192 354 13730.83 140.45 56986.20 88888.00 2005-12-20 10:29:03.192 354 13730.44 140.20 56986.56 88888.00 2005-12-20 10:29:04.192 354 13729.92 139.95 56985.83 88888.00 2005-12-20 10:29:05.192 354 13730.83 140.20 56985.95 88888.00 2005-12-20 10:29:06.192 354 13729.92 140.20 56985.83 88888.00 2005-12-20 10:29:07.192 354 13730.31 140.70 56985.83 88888.00 2005-12-20 10:29:08.192 354 13730.70 140.20 56985.46 88888.00 2005-12-20 10:29:09.192 354 13729.27 139.58 56986.07 88888.00 2005-12-20 10:29:10.192 354 13730.44 140.70 56985.83 88888.00 2005-12-20 10:29:11.192 354 13730.05 140.20 56985.46 88888.00 2005-12-20 10:29:12.192 354 13729.79 140.33 56985.95 88888.00 2005-12-20 10:29:13.192 354 13729.14 140.20 56985.46 88888.00 2005-12-20 10:29:14.192 354 13730.18 140.45 56985.59 88888.00 2005-12-20 10:29:15.192 354 13729.79 140.70 56985.46 88888.00 2005-12-20 10:29:16.192 354 13729.53 140.08 56985.95 88888.00 2005-12-20 10:29:17.192 354 13729.79 141.07 56985.46 88888.00 2005-12-20 10:29:18.192 354 13730.05 140.33 56986.07 88888.00 2005-12-20 10:29:19.192 354 13729.92 140.20 56985.22 88888.00 2005-12-20 10:29:20.192 354 13729.92 140.57 56985.83 88888.00 2005-12-20 10:29:21.192 354 13729.92 140.45 56985.71 88888.00 2005-12-20 10:29:22.192 354 13729.66 139.95 56985.46 88888.00 2005-12-20 10:29:23.192 354 13730.05 140.57 56984.98 88888.00 2005-12-20 10:29:24.192 354 13729.53 140.70 56985.34 88888.00 2005-12-20 10:29:25.192 354 13729.53 140.70 56985.34 88888.00 2005-12-20 10:29:26.192 354 13729.40 140.45 56985.22 88888.00 2005-12-20 10:29:27.192 354 13729.66 140.70 56985.59 88888.00 2005-12-20 10:29:28.192 354 13729.01 141.07 56985.10 88888.00 2005-12-20 10:29:29.192 354 13729.01 140.95 56985.22 88888.00 2005-12-20 10:29:30.192 354 13730.05 139.83 56984.48 88888.00 2005-12-20 10:29:31.192 354 13729.79 140.57 56984.61 88888.00 2005-12-20 10:29:32.192 354 13730.31 140.45 56984.85 88888.00 2005-12-20 10:29:33.192 354 13730.05 141.19 56984.24 88888.00 2005-12-20 10:29:34.192 354 13728.75 141.32 56984.24 88888.00 2005-12-20 10:29:35.192 354 13729.40 140.45 56984.48 88888.00 2005-12-20 10:29:36.192 354 13729.53 141.19 56985.10 88888.00 2005-12-20 10:29:37.192 354 13729.27 140.57 56985.59 88888.00 2005-12-20 10:29:38.192 354 13729.27 140.70 56984.73 88888.00 2005-12-20 10:29:39.192 354 13729.79 140.45 56985.34 88888.00 2005-12-20 10:29:40.192 354 13729.53 140.33 56984.85 88888.00 2005-12-20 10:29:41.192 354 13729.27 140.20 56984.48 88888.00 2005-12-20 10:29:42.192 354 13729.14 141.07 56984.98 88888.00 2005-12-20 10:29:43.192 354 13729.40 140.95 56984.98 88888.00 2005-12-20 10:29:44.192 354 13729.27 140.95 56984.24 88888.00 2005-12-20 10:29:45.192 354 13729.27 141.07 56985.46 88888.00 2005-12-20 10:29:46.192 354 13729.01 140.95 56985.71 88888.00 2005-12-20 10:29:47.192 354 13729.66 140.45 56984.48 88888.00 2005-12-20 10:29:48.192 354 13729.27 141.32 56984.61 88888.00 2005-12-20 10:29:49.192 354 13729.14 141.32 56984.48 88888.00 2005-12-20 10:29:50.192 354 13728.75 140.45 56985.22 88888.00 2005-12-20 10:29:51.192 354 13729.53 140.95 56985.22 88888.00 2005-12-20 10:29:52.192 354 13728.88 141.07 56984.36 88888.00 2005-12-20 10:29:53.192 354 13729.66 140.70 56984.48 88888.00 2005-12-20 10:29:54.192 354 13729.01 141.56 56984.24 88888.00 2005-12-20 10:29:55.192 354 13729.66 141.07 56984.48 88888.00 2005-12-20 10:29:56.192 354 13729.01 140.70 56984.12 88888.00 2005-12-20 10:29:57.192 354 13729.79 141.19 56984.24 88888.00 2005-12-20 10:29:58.192 354 13729.01 140.95 56984.36 88888.00 2005-12-20 10:29:59.192 354 13729.53 141.19 56984.24 88888.00 2005-12-20 10:30:00.192 354 13729.53 140.95 56984.61 88888.00 2005-12-20 10:30:01.192 354 13729.53 141.19 56984.85 88888.00 2005-12-20 10:30:02.192 354 13729.01 141.19 56984.61 88888.00 2005-12-20 10:30:03.192 354 13729.40 140.45 56984.98 88888.00 2005-12-20 10:30:04.192 354 13729.40 140.95 56984.85 88888.00 2005-12-20 10:30:05.192 354 13728.88 140.95 56984.24 88888.00 2005-12-20 10:30:06.192 354 13728.49 140.95 56984.85 88888.00 2005-12-20 10:30:07.192 354 13729.27 140.45 56984.73 88888.00 2005-12-20 10:30:08.192 354 13729.27 140.82 56983.75 88888.00 2005-12-20 10:30:09.192 354 13729.40 141.56 56984.73 88888.00 2005-12-20 10:30:10.192 354 13729.01 141.32 56984.36 88888.00 2005-12-20 10:30:11.192 354 13729.79 141.07 56984.85 88888.00 2005-12-20 10:30:12.192 354 13728.62 141.69 56984.36 88888.00 2005-12-20 10:30:13.192 354 13729.66 141.19 56985.10 88888.00 2005-12-20 10:30:14.192 354 13729.27 141.32 56984.73 88888.00 2005-12-20 10:30:15.192 354 13729.53 141.56 56984.12 88888.00 2005-12-20 10:30:16.192 354 13729.92 141.32 56984.48 88888.00 2005-12-20 10:30:17.192 354 13729.27 140.95 56984.00 88888.00 2005-12-20 10:30:18.192 354 13730.05 141.69 56984.24 88888.00 2005-12-20 10:30:19.192 354 13729.79 141.69 56983.75 88888.00 2005-12-20 10:30:20.192 354 13729.66 141.19 56984.24 88888.00 2005-12-20 10:30:21.192 354 13729.27 141.44 56984.61 88888.00 2005-12-20 10:30:22.192 354 13729.53 141.81 56983.75 88888.00 2005-12-20 10:30:23.192 354 13729.79 141.19 56984.12 88888.00 2005-12-20 10:30:24.192 354 13729.66 141.94 56984.48 88888.00 2005-12-20 10:30:25.192 354 13729.27 141.69 56984.12 88888.00 2005-12-20 10:30:26.192 354 13730.70 141.19 56983.88 88888.00 2005-12-20 10:30:27.192 354 13729.92 141.69 56984.36 88888.00 2005-12-20 10:30:28.192 354 13730.57 141.81 56984.36 88888.00 2005-12-20 10:30:29.192 354 13729.79 141.94 56984.36 88888.00 2005-12-20 10:30:30.192 354 13730.57 142.06 56984.61 88888.00 2005-12-20 10:30:31.192 354 13729.53 141.56 56985.10 88888.00 2005-12-20 10:30:32.192 354 13730.83 141.69 56984.24 88888.00 2005-12-20 10:30:33.192 354 13730.44 141.81 56984.00 88888.00 2005-12-20 10:30:34.192 354 13730.31 142.31 56984.85 88888.00 2005-12-20 10:30:35.192 354 13730.83 141.32 56984.61 88888.00 2005-12-20 10:30:36.192 354 13730.83 141.81 56983.75 88888.00 2005-12-20 10:30:37.192 354 13730.44 141.94 56984.73 88888.00 2005-12-20 10:30:38.192 354 13731.22 141.94 56984.85 88888.00 2005-12-20 10:30:39.192 354 13731.35 142.80 56984.61 88888.00 2005-12-20 10:30:40.192 354 13730.96 141.69 56984.73 88888.00 2005-12-20 10:30:41.192 354 13729.92 142.18 56984.00 88888.00 2005-12-20 10:30:42.192 354 13730.70 142.18 56984.12 88888.00 2005-12-20 10:30:43.192 354 13730.96 142.43 56984.98 88888.00 2005-12-20 10:30:44.192 354 13731.35 142.43 56984.36 88888.00 2005-12-20 10:30:45.192 354 13731.35 141.94 56984.36 88888.00 2005-12-20 10:30:46.192 354 13730.83 143.05 56985.34 88888.00 2005-12-20 10:30:47.192 354 13731.22 142.31 56984.85 88888.00 2005-12-20 10:30:48.192 354 13730.83 142.43 56984.61 88888.00 2005-12-20 10:30:49.192 354 13730.57 142.06 56984.48 88888.00 2005-12-20 10:30:50.192 354 13731.22 142.56 56985.71 88888.00 2005-12-20 10:30:51.192 354 13731.09 142.18 56984.24 88888.00 2005-12-20 10:30:52.192 354 13731.09 142.18 56984.73 88888.00 2005-12-20 10:30:53.192 354 13731.22 143.05 56985.10 88888.00 2005-12-20 10:30:54.192 354 13731.61 142.31 56985.34 88888.00 2005-12-20 10:30:55.192 354 13731.35 141.69 56985.10 88888.00 2005-12-20 10:30:56.192 354 13731.74 142.56 56985.59 88888.00 2005-12-20 10:30:57.192 354 13731.48 141.94 56985.34 88888.00 2005-12-20 10:30:58.192 354 13731.09 142.18 56985.71 88888.00 2005-12-20 10:30:59.192 354 13731.35 142.68 56985.59 88888.00 2005-12-20 10:31:00.192 354 13731.09 142.43 56984.85 88888.00 2005-12-20 10:31:01.192 354 13731.22 142.43 56985.22 88888.00 2005-12-20 10:31:02.192 354 13731.87 142.68 56984.98 88888.00 2005-12-20 10:31:03.192 354 13731.74 142.68 56985.22 88888.00 2005-12-20 10:31:04.192 354 13732.13 143.30 56984.73 88888.00 2005-12-20 10:31:05.192 354 13732.00 142.06 56985.95 88888.00 2005-12-20 10:31:06.192 354 13731.48 142.43 56985.34 88888.00 2005-12-20 10:31:07.192 354 13731.87 142.80 56985.34 88888.00 2005-12-20 10:31:08.192 354 13731.87 142.93 56984.98 88888.00 2005-12-20 10:31:09.192 354 13731.22 143.30 56985.46 88888.00 2005-12-20 10:31:10.192 354 13731.61 142.80 56984.85 88888.00 2005-12-20 10:31:11.192 354 13731.87 142.43 56985.59 88888.00 2005-12-20 10:31:12.192 354 13731.48 142.43 56985.10 88888.00 2005-12-20 10:31:13.192 354 13731.35 142.43 56984.85 88888.00 2005-12-20 10:31:14.192 354 13731.22 143.18 56985.59 88888.00 2005-12-20 10:31:15.192 354 13731.48 142.80 56985.34 88888.00 2005-12-20 10:31:16.192 354 13731.74 142.18 56985.34 88888.00 2005-12-20 10:31:17.192 354 13731.35 143.05 56985.59 88888.00 2005-12-20 10:31:18.192 354 13731.74 142.56 56985.22 88888.00 2005-12-20 10:31:19.192 354 13730.83 142.31 56985.59 88888.00 2005-12-20 10:31:20.192 354 13731.22 142.68 56985.59 88888.00 2005-12-20 10:31:21.192 354 13731.48 143.18 56985.34 88888.00 2005-12-20 10:31:22.192 354 13731.22 143.42 56985.59 88888.00 2005-12-20 10:31:23.192 354 13731.09 142.80 56985.83 88888.00 2005-12-20 10:31:24.192 354 13731.35 143.05 56984.61 88888.00 2005-12-20 10:31:25.192 354 13731.22 142.68 56985.34 88888.00 2005-12-20 10:31:26.192 354 13731.48 142.93 56985.46 88888.00 2005-12-20 10:31:27.192 354 13731.09 142.93 56984.98 88888.00 2005-12-20 10:31:28.192 354 13730.44 142.31 56984.98 88888.00 2005-12-20 10:31:29.192 354 13731.09 142.56 56985.34 88888.00 2005-12-20 10:31:30.192 354 13730.96 142.80 56984.98 88888.00 2005-12-20 10:31:31.192 354 13730.70 142.93 56985.34 88888.00 2005-12-20 10:31:32.192 354 13731.22 142.68 56985.34 88888.00 2005-12-20 10:31:33.192 354 13730.57 142.68 56985.34 88888.00 2005-12-20 10:31:34.192 354 13731.22 142.93 56985.10 88888.00 2005-12-20 10:31:35.192 354 13730.83 143.05 56985.22 88888.00 2005-12-20 10:31:36.192 354 13730.96 142.56 56985.46 88888.00 2005-12-20 10:31:37.192 354 13730.70 142.68 56985.46 88888.00 2005-12-20 10:31:38.192 354 13730.96 142.93 56985.22 88888.00 2005-12-20 10:31:39.192 354 13731.09 143.18 56985.22 88888.00 2005-12-20 10:31:40.192 354 13731.61 142.68 56985.22 88888.00 2005-12-20 10:31:41.192 354 13731.61 142.93 56985.46 88888.00 2005-12-20 10:31:42.192 354 13731.74 142.43 56984.98 88888.00 2005-12-20 10:31:43.192 354 13731.35 142.31 56985.46 88888.00 2005-12-20 10:31:44.192 354 13731.61 142.43 56985.22 88888.00 2005-12-20 10:31:45.192 354 13731.22 143.05 56985.10 88888.00 2005-12-20 10:31:46.192 354 13730.83 142.18 56984.98 88888.00 2005-12-20 10:31:47.192 354 13730.96 142.56 56985.34 88888.00 2005-12-20 10:31:48.192 354 13730.83 142.93 56984.98 88888.00 2005-12-20 10:31:49.192 354 13731.09 142.56 56985.83 88888.00 2005-12-20 10:31:50.192 354 13730.44 142.68 56985.34 88888.00 2005-12-20 10:31:51.192 354 13731.22 142.31 56984.24 88888.00 2005-12-20 10:31:52.192 354 13731.09 143.42 56985.22 88888.00 2005-12-20 10:31:53.192 354 13731.22 142.56 56985.22 88888.00 2005-12-20 10:31:54.192 354 13730.96 143.05 56985.22 88888.00 2005-12-20 10:31:55.192 354 13731.35 142.43 56985.59 88888.00 2005-12-20 10:31:56.192 354 13730.57 142.68 56985.10 88888.00 2005-12-20 10:31:57.192 354 13731.61 142.56 56985.10 88888.00 2005-12-20 10:31:58.192 354 13731.48 142.56 56985.95 88888.00 2005-12-20 10:31:59.192 354 13731.48 142.18 56985.34 88888.00 2005-12-20 10:32:00.192 354 13730.83 142.56 56985.22 88888.00 2005-12-20 10:32:01.192 354 13730.57 142.68 56985.10 88888.00 2005-12-20 10:32:02.192 354 13730.70 142.80 56985.34 88888.00 2005-12-20 10:32:03.192 354 13731.35 142.43 56984.61 88888.00 2005-12-20 10:32:04.192 354 13730.83 142.68 56985.83 88888.00 2005-12-20 10:32:05.192 354 13730.83 142.31 56985.10 88888.00 2005-12-20 10:32:06.192 354 13730.96 142.68 56984.73 88888.00 2005-12-20 10:32:07.192 354 13730.70 142.06 56984.85 88888.00 2005-12-20 10:32:08.192 354 13730.96 142.80 56985.34 88888.00 2005-12-20 10:32:09.192 354 13730.31 142.56 56985.10 88888.00 2005-12-20 10:32:10.192 354 13730.70 143.05 56984.73 88888.00 2005-12-20 10:32:11.192 354 13730.70 143.05 56984.85 88888.00 2005-12-20 10:32:12.192 354 13730.70 142.31 56984.73 88888.00 2005-12-20 10:32:13.192 354 13730.44 142.80 56984.85 88888.00 2005-12-20 10:32:14.192 354 13731.09 142.56 56984.61 88888.00 2005-12-20 10:32:15.192 354 13731.22 143.05 56985.34 88888.00 2005-12-20 10:32:16.192 354 13730.44 142.80 56984.98 88888.00 2005-12-20 10:32:17.192 354 13731.09 141.81 56984.73 88888.00 2005-12-20 10:32:18.192 354 13731.09 143.05 56984.73 88888.00 2005-12-20 10:32:19.192 354 13731.09 142.31 56984.98 88888.00 2005-12-20 10:32:20.192 354 13730.83 142.31 56984.48 88888.00 2005-12-20 10:32:21.192 354 13731.09 142.43 56984.73 88888.00 2005-12-20 10:32:22.192 354 13730.18 142.80 56984.85 88888.00 2005-12-20 10:32:23.192 354 13731.22 142.43 56984.48 88888.00 2005-12-20 10:32:24.192 354 13730.57 142.80 56984.61 88888.00 2005-12-20 10:32:25.192 354 13731.09 143.18 56985.46 88888.00 2005-12-20 10:32:26.192 354 13730.44 142.68 56984.85 88888.00 2005-12-20 10:32:27.192 354 13730.57 142.18 56984.48 88888.00 2005-12-20 10:32:28.192 354 13730.31 143.05 56985.22 88888.00 2005-12-20 10:32:29.192 354 13731.09 142.31 56984.24 88888.00 2005-12-20 10:32:30.192 354 13730.44 142.31 56985.34 88888.00 2005-12-20 10:32:31.192 354 13730.18 142.56 56984.36 88888.00 2005-12-20 10:32:32.192 354 13730.44 141.81 56984.73 88888.00 2005-12-20 10:32:33.192 354 13730.44 142.18 56984.48 88888.00 2005-12-20 10:32:34.192 354 13730.57 142.93 56984.73 88888.00 2005-12-20 10:32:35.192 354 13730.31 142.93 56984.24 88888.00 2005-12-20 10:32:36.192 354 13729.79 142.43 56984.12 88888.00 2005-12-20 10:32:37.192 354 13729.66 142.68 56983.88 88888.00 2005-12-20 10:32:38.192 354 13730.70 142.18 56985.10 88888.00 2005-12-20 10:32:39.192 354 13730.31 142.68 56984.24 88888.00 2005-12-20 10:32:40.192 354 13730.18 142.31 56984.24 88888.00 2005-12-20 10:32:41.192 354 13730.96 142.31 56984.24 88888.00 2005-12-20 10:32:42.192 354 13730.31 142.31 56984.36 88888.00 2005-12-20 10:32:43.192 354 13730.57 141.94 56983.88 88888.00 2005-12-20 10:32:44.192 354 13729.79 142.56 56984.24 88888.00 2005-12-20 10:32:45.192 354 13729.92 142.93 56984.85 88888.00 2005-12-20 10:32:46.192 354 13730.05 142.80 56984.61 88888.00 2005-12-20 10:32:47.192 354 13730.44 142.43 56983.51 88888.00 2005-12-20 10:32:48.192 354 13730.31 142.43 56984.24 88888.00 2005-12-20 10:32:49.192 354 13730.18 142.56 56984.36 88888.00 2005-12-20 10:32:50.192 354 13730.05 142.93 56984.36 88888.00 2005-12-20 10:32:51.192 354 13729.53 142.18 56984.00 88888.00 2005-12-20 10:32:52.192 354 13729.92 142.68 56983.51 88888.00 2005-12-20 10:32:53.192 354 13730.57 142.43 56984.00 88888.00 2005-12-20 10:32:54.192 354 13730.44 142.68 56984.12 88888.00 2005-12-20 10:32:55.192 354 13730.18 143.18 56984.24 88888.00 2005-12-20 10:32:56.192 354 13730.57 142.93 56984.61 88888.00 2005-12-20 10:32:57.192 354 13729.66 142.93 56984.48 88888.00 2005-12-20 10:32:58.192 354 13729.53 143.18 56983.88 88888.00 2005-12-20 10:32:59.192 354 13730.31 143.42 56984.61 88888.00 2005-12-20 10:33:00.192 354 13730.31 142.93 56984.98 88888.00 2005-12-20 10:33:01.192 354 13730.05 142.93 56983.88 88888.00 2005-12-20 10:33:02.192 354 13729.53 142.56 56983.88 88888.00 2005-12-20 10:33:03.192 354 13729.66 143.05 56984.24 88888.00 2005-12-20 10:33:04.192 354 13730.31 142.93 56984.24 88888.00 2005-12-20 10:33:05.192 354 13730.44 142.80 56983.51 88888.00 2005-12-20 10:33:06.192 354 13730.18 143.18 56984.12 88888.00 2005-12-20 10:33:07.192 354 13730.83 143.30 56983.75 88888.00 2005-12-20 10:33:08.192 354 13730.31 142.68 56984.12 88888.00 2005-12-20 10:33:09.192 354 13730.05 142.93 56983.39 88888.00 2005-12-20 10:33:10.192 354 13730.05 143.18 56983.88 88888.00 2005-12-20 10:33:11.192 354 13729.79 143.30 56983.75 88888.00 2005-12-20 10:33:12.192 354 13730.44 143.05 56984.24 88888.00 2005-12-20 10:33:13.192 354 13729.92 143.30 56984.00 88888.00 2005-12-20 10:33:14.192 354 13729.40 142.93 56984.00 88888.00 2005-12-20 10:33:15.192 354 13729.79 142.93 56984.24 88888.00 2005-12-20 10:33:16.192 354 13730.70 142.93 56983.51 88888.00 2005-12-20 10:33:17.192 354 13730.44 142.80 56983.75 88888.00 2005-12-20 10:33:18.192 354 13729.66 142.31 56983.75 88888.00 2005-12-20 10:33:19.192 354 13729.92 143.42 56983.39 88888.00 2005-12-20 10:33:20.192 354 13729.79 143.18 56983.75 88888.00 2005-12-20 10:33:21.192 354 13729.27 143.05 56984.24 88888.00 2005-12-20 10:33:22.192 354 13729.27 142.80 56983.39 88888.00 2005-12-20 10:33:23.192 354 13730.05 143.05 56983.75 88888.00 2005-12-20 10:33:24.192 354 13729.92 142.93 56983.63 88888.00 2005-12-20 10:33:25.192 354 13730.57 142.68 56983.75 88888.00 2005-12-20 10:33:26.192 354 13729.53 142.56 56983.51 88888.00 2005-12-20 10:33:27.192 354 13730.18 142.68 56983.63 88888.00 2005-12-20 10:33:28.192 354 13729.79 142.68 56983.75 88888.00 2005-12-20 10:33:29.192 354 13730.05 142.43 56983.88 88888.00 2005-12-20 10:33:30.192 354 13729.27 142.31 56983.51 88888.00 2005-12-20 10:33:31.192 354 13729.53 143.05 56984.00 88888.00 2005-12-20 10:33:32.192 354 13729.92 142.80 56983.39 88888.00 2005-12-20 10:33:33.192 354 13730.05 142.93 56983.63 88888.00 2005-12-20 10:33:34.192 354 13729.92 142.56 56983.88 88888.00 2005-12-20 10:33:35.192 354 13729.79 142.31 56983.63 88888.00 2005-12-20 10:33:36.192 354 13729.92 143.18 56983.88 88888.00 2005-12-20 10:33:37.192 354 13730.18 143.42 56983.63 88888.00 2005-12-20 10:33:38.192 354 13730.31 143.42 56984.36 88888.00 2005-12-20 10:33:39.192 354 13729.92 142.93 56983.63 88888.00 2005-12-20 10:33:40.192 354 13729.27 142.80 56983.63 88888.00 2005-12-20 10:33:41.192 354 13730.05 142.80 56984.12 88888.00 2005-12-20 10:33:42.192 354 13730.05 143.30 56983.63 88888.00 2005-12-20 10:33:43.192 354 13730.18 142.68 56983.39 88888.00 2005-12-20 10:33:44.192 354 13729.92 142.56 56983.88 88888.00 2005-12-20 10:33:45.192 354 13730.18 143.18 56983.51 88888.00 2005-12-20 10:33:46.192 354 13729.66 142.80 56983.88 88888.00 2005-12-20 10:33:47.192 354 13729.40 143.42 56983.75 88888.00 2005-12-20 10:33:48.192 354 13729.92 143.30 56983.63 88888.00 2005-12-20 10:33:49.192 354 13730.18 142.80 56983.26 88888.00 2005-12-20 10:33:50.192 354 13729.92 143.30 56983.75 88888.00 2005-12-20 10:33:51.192 354 13729.27 142.68 56984.00 88888.00 2005-12-20 10:33:52.192 354 13729.53 143.05 56983.88 88888.00 2005-12-20 10:33:53.192 354 13730.31 142.68 56983.39 88888.00 2005-12-20 10:33:54.191 354 13730.44 142.80 56984.12 88888.00 2005-12-20 10:33:55.191 354 13730.18 143.05 56983.39 88888.00 2005-12-20 10:33:56.191 354 13729.40 143.67 56984.00 88888.00 2005-12-20 10:33:57.191 354 13730.18 142.80 56984.00 88888.00 2005-12-20 10:33:58.191 354 13730.05 143.05 56982.89 88888.00 2005-12-20 10:33:59.191 354 13730.18 142.68 56983.63 88888.00 2005-12-20 10:34:00.191 354 13729.40 143.18 56983.26 88888.00 2005-12-20 10:34:01.191 354 13729.92 142.93 56984.24 88888.00 2005-12-20 10:34:02.191 354 13730.05 143.30 56983.51 88888.00 2005-12-20 10:34:03.191 354 13730.44 143.30 56983.75 88888.00 2005-12-20 10:34:04.191 354 13729.79 142.93 56984.24 88888.00 2005-12-20 10:34:05.191 354 13730.18 143.30 56983.88 88888.00 2005-12-20 10:34:06.191 354 13730.05 143.30 56984.00 88888.00 2005-12-20 10:34:07.191 354 13729.66 142.80 56984.00 88888.00 2005-12-20 10:34:08.191 354 13729.92 143.18 56984.00 88888.00 2005-12-20 10:34:09.191 354 13730.31 143.05 56983.88 88888.00 2005-12-20 10:34:10.191 354 13730.31 143.67 56984.12 88888.00 2005-12-20 10:34:11.191 354 13729.79 143.42 56983.63 88888.00 2005-12-20 10:34:12.191 354 13730.31 143.42 56984.36 88888.00 2005-12-20 10:34:13.191 354 13729.53 143.30 56984.48 88888.00 2005-12-20 10:34:14.191 354 13730.83 143.55 56984.48 88888.00 2005-12-20 10:34:15.191 354 13730.05 143.05 56984.00 88888.00 2005-12-20 10:34:16.191 354 13730.44 143.42 56983.88 88888.00 2005-12-20 10:34:17.191 354 13729.27 143.42 56983.88 88888.00 2005-12-20 10:34:18.191 354 13731.22 143.55 56983.88 88888.00 2005-12-20 10:34:19.191 354 13730.31 143.05 56983.51 88888.00 2005-12-20 10:34:20.191 354 13730.31 143.18 56985.10 88888.00 2005-12-20 10:34:21.191 354 13730.18 143.05 56984.36 88888.00 2005-12-20 10:34:22.191 354 13729.92 143.30 56984.85 88888.00 2005-12-20 10:34:23.191 354 13729.53 143.05 56984.48 88888.00 2005-12-20 10:34:24.191 354 13730.83 143.18 56984.24 88888.00 2005-12-20 10:34:25.191 354 13730.44 143.30 56983.88 88888.00 2005-12-20 10:34:26.191 354 13729.79 143.42 56983.63 88888.00 2005-12-20 10:34:27.191 354 13730.31 143.42 56984.36 88888.00 2005-12-20 10:34:28.191 354 13729.92 143.42 56983.75 88888.00 2005-12-20 10:34:29.191 354 13730.44 143.55 56983.88 88888.00 2005-12-20 10:34:30.191 354 13730.31 143.55 56984.24 88888.00 2005-12-20 10:34:31.191 354 13730.31 143.30 56984.12 88888.00 2005-12-20 10:34:32.191 354 13730.70 143.67 56984.12 88888.00 2005-12-20 10:34:33.191 354 13730.44 143.79 56983.39 88888.00 2005-12-20 10:34:34.191 354 13729.66 143.42 56983.63 88888.00 2005-12-20 10:34:35.191 354 13729.92 143.30 56984.00 88888.00 2005-12-20 10:34:36.191 354 13730.18 142.93 56983.63 88888.00 2005-12-20 10:34:37.191 354 13729.14 143.79 56983.75 88888.00 2005-12-20 10:34:38.191 354 13729.79 143.67 56984.36 88888.00 2005-12-20 10:34:39.191 354 13730.31 143.42 56983.88 88888.00 2005-12-20 10:34:40.191 354 13729.92 143.92 56984.36 88888.00 2005-12-20 10:34:41.191 354 13729.79 143.55 56984.61 88888.00 2005-12-20 10:34:42.191 354 13730.05 143.79 56984.12 88888.00 2005-12-20 10:34:43.191 354 13729.66 143.18 56983.88 88888.00 2005-12-20 10:34:44.191 354 13729.79 143.05 56984.24 88888.00 2005-12-20 10:34:45.191 354 13730.57 143.05 56983.88 88888.00 2005-12-20 10:34:46.191 354 13729.53 143.67 56984.36 88888.00 2005-12-20 10:34:47.191 354 13730.05 144.04 56984.36 88888.00 2005-12-20 10:34:48.191 354 13730.05 143.79 56984.00 88888.00 2005-12-20 10:34:49.191 354 13729.79 143.30 56984.73 88888.00 2005-12-20 10:34:50.191 354 13730.18 143.67 56984.00 88888.00 2005-12-20 10:34:51.191 354 13730.31 143.05 56984.61 88888.00 2005-12-20 10:34:52.191 354 13730.05 143.18 56983.75 88888.00 2005-12-20 10:34:53.191 354 13730.31 143.30 56984.24 88888.00 2005-12-20 10:34:54.191 354 13730.83 143.05 56984.12 88888.00 2005-12-20 10:34:55.191 354 13730.18 143.92 56984.12 88888.00 2005-12-20 10:34:56.191 354 13730.57 143.55 56983.88 88888.00 2005-12-20 10:34:57.191 354 13730.18 143.79 56984.00 88888.00 2005-12-20 10:34:58.191 354 13729.79 143.67 56984.48 88888.00 2005-12-20 10:34:59.191 354 13730.05 143.30 56984.24 88888.00 2005-12-20 10:35:00.191 354 13730.57 143.67 56984.00 88888.00 2005-12-20 10:35:01.191 354 13729.92 143.67 56984.12 88888.00 2005-12-20 10:35:02.191 354 13730.70 143.67 56983.51 88888.00 2005-12-20 10:35:03.191 354 13729.66 143.92 56984.36 88888.00 2005-12-20 10:35:04.191 354 13730.18 143.79 56983.88 88888.00 2005-12-20 10:35:05.191 354 13730.57 144.17 56983.88 88888.00 2005-12-20 10:35:06.191 354 13730.31 143.79 56984.36 88888.00 2005-12-20 10:35:07.191 354 13730.44 144.29 56983.63 88888.00 2005-12-20 10:35:08.191 354 13730.18 143.55 56984.24 88888.00 2005-12-20 10:35:09.191 354 13730.57 143.18 56984.12 88888.00 2005-12-20 10:35:10.191 354 13730.96 143.55 56983.88 88888.00 2005-12-20 10:35:11.191 354 13730.18 143.92 56984.36 88888.00 2005-12-20 10:35:12.191 354 13730.44 143.42 56983.88 88888.00 2005-12-20 10:35:13.191 354 13730.70 144.04 56984.24 88888.00 2005-12-20 10:35:14.191 354 13730.70 143.79 56984.24 88888.00 2005-12-20 10:35:15.191 354 13731.22 143.55 56984.00 88888.00 2005-12-20 10:35:16.191 354 13730.44 143.55 56983.63 88888.00 2005-12-20 10:35:17.191 354 13731.09 143.55 56983.63 88888.00 2005-12-20 10:35:18.191 354 13731.22 143.55 56984.36 88888.00 2005-12-20 10:35:19.191 354 13730.83 143.67 56984.12 88888.00 2005-12-20 10:35:20.191 354 13731.35 143.30 56984.61 88888.00 2005-12-20 10:35:21.191 354 13730.31 143.05 56984.36 88888.00 2005-12-20 10:35:22.191 354 13731.22 143.55 56984.48 88888.00 2005-12-20 10:35:23.191 354 13730.83 144.04 56984.48 88888.00 2005-12-20 10:35:24.191 354 13730.96 143.42 56984.12 88888.00 2005-12-20 10:35:25.191 354 13730.83 143.30 56984.00 88888.00 2005-12-20 10:35:26.191 354 13730.70 143.30 56984.00 88888.00 2005-12-20 10:35:27.191 354 13730.96 143.67 56984.12 88888.00 2005-12-20 10:35:28.191 354 13730.83 143.42 56984.61 88888.00 2005-12-20 10:35:29.191 354 13730.83 142.93 56983.88 88888.00 2005-12-20 10:35:30.191 354 13730.31 143.67 56984.48 88888.00 2005-12-20 10:35:31.191 354 13730.44 143.67 56984.48 88888.00 2005-12-20 10:35:32.191 354 13731.22 143.67 56984.24 88888.00 2005-12-20 10:35:33.191 354 13730.57 143.55 56984.73 88888.00 2005-12-20 10:35:34.191 354 13730.96 143.42 56984.36 88888.00 2005-12-20 10:35:35.191 354 13731.48 143.42 56984.61 88888.00 2005-12-20 10:35:36.191 354 13730.70 143.55 56984.61 88888.00 2005-12-20 10:35:37.191 354 13730.83 143.55 56984.48 88888.00 2005-12-20 10:35:38.191 354 13730.83 144.54 56984.48 88888.00 2005-12-20 10:35:39.191 354 13730.83 143.92 56984.24 88888.00 2005-12-20 10:35:40.191 354 13730.57 143.79 56984.24 88888.00 2005-12-20 10:35:41.191 354 13730.83 144.04 56985.10 88888.00 2005-12-20 10:35:42.191 354 13730.96 143.55 56984.61 88888.00 2005-12-20 10:35:43.191 354 13730.31 143.42 56984.24 88888.00 2005-12-20 10:35:44.191 354 13730.70 143.79 56984.12 88888.00 2005-12-20 10:35:45.191 354 13730.44 143.30 56984.85 88888.00 2005-12-20 10:35:46.191 354 13730.96 143.92 56984.73 88888.00 2005-12-20 10:35:47.191 354 13730.70 144.04 56984.73 88888.00 2005-12-20 10:35:48.191 354 13730.70 143.42 56984.85 88888.00 2005-12-20 10:35:49.191 354 13730.31 143.92 56984.36 88888.00 2005-12-20 10:35:50.191 354 13730.31 144.29 56984.48 88888.00 2005-12-20 10:35:51.191 354 13731.22 143.55 56984.36 88888.00 2005-12-20 10:35:52.191 354 13730.57 143.30 56984.12 88888.00 2005-12-20 10:35:53.191 354 13730.70 143.55 56984.61 88888.00 2005-12-20 10:35:54.191 354 13730.44 143.79 56984.48 88888.00 2005-12-20 10:35:55.191 354 13730.18 143.18 56984.85 88888.00 2005-12-20 10:35:56.191 354 13730.57 143.67 56984.98 88888.00 2005-12-20 10:35:57.191 354 13730.70 143.18 56984.36 88888.00 2005-12-20 10:35:58.191 354 13730.83 143.30 56984.00 88888.00 2005-12-20 10:35:59.191 354 13730.96 143.55 56984.85 88888.00 2005-12-20 10:36:00.191 354 13731.22 143.18 56984.36 88888.00 2005-12-20 10:36:01.191 354 13730.44 143.79 56984.85 88888.00 2005-12-20 10:36:02.191 354 13731.09 143.79 56984.36 88888.00 2005-12-20 10:36:03.191 354 13730.83 143.30 56985.10 88888.00 2005-12-20 10:36:04.191 354 13730.70 143.79 56985.10 88888.00 2005-12-20 10:36:05.191 354 13730.70 143.55 56984.24 88888.00 2005-12-20 10:36:06.191 354 13731.09 143.67 56984.48 88888.00 2005-12-20 10:36:07.191 354 13730.57 143.55 56985.22 88888.00 2005-12-20 10:36:08.191 354 13730.96 143.55 56984.61 88888.00 2005-12-20 10:36:09.191 354 13731.09 143.55 56984.73 88888.00 2005-12-20 10:36:10.191 354 13730.83 143.18 56984.48 88888.00 2005-12-20 10:36:11.191 354 13731.09 143.42 56984.61 88888.00 2005-12-20 10:36:12.191 354 13730.57 143.30 56984.73 88888.00 2005-12-20 10:36:13.191 354 13730.44 143.55 56984.12 88888.00 2005-12-20 10:36:14.191 354 13730.31 143.18 56984.36 88888.00 2005-12-20 10:36:15.191 354 13730.70 143.55 56984.85 88888.00 2005-12-20 10:36:16.191 354 13730.57 143.18 56984.48 88888.00 2005-12-20 10:36:17.191 354 13729.79 143.79 56984.12 88888.00 2005-12-20 10:36:18.191 354 13730.05 143.55 56985.22 88888.00 2005-12-20 10:36:19.191 354 13730.18 143.42 56984.73 88888.00 2005-12-20 10:36:20.191 354 13730.57 143.55 56984.36 88888.00 2005-12-20 10:36:21.191 354 13730.05 143.42 56985.22 88888.00 2005-12-20 10:36:22.191 354 13730.70 143.79 56984.36 88888.00 2005-12-20 10:36:23.191 354 13730.44 143.67 56984.61 88888.00 2005-12-20 10:36:24.191 354 13729.66 143.42 56984.73 88888.00 2005-12-20 10:36:25.191 354 13730.57 143.30 56984.61 88888.00 2005-12-20 10:36:26.191 354 13729.92 143.42 56985.10 88888.00 2005-12-20 10:36:27.191 354 13730.31 143.42 56984.61 88888.00 2005-12-20 10:36:28.191 354 13729.92 143.55 56984.98 88888.00 2005-12-20 10:36:29.191 354 13730.31 143.67 56984.98 88888.00 2005-12-20 10:36:30.191 354 13730.44 143.79 56984.36 88888.00 2005-12-20 10:36:31.191 354 13730.05 143.05 56984.12 88888.00 2005-12-20 10:36:32.191 354 13729.92 143.55 56984.48 88888.00 2005-12-20 10:36:33.191 354 13729.66 143.79 56984.85 88888.00 2005-12-20 10:36:34.191 354 13730.05 143.79 56984.73 88888.00 2005-12-20 10:36:35.191 354 13729.79 143.67 56983.63 88888.00 2005-12-20 10:36:36.191 354 13729.79 143.67 56984.24 88888.00 2005-12-20 10:36:37.191 354 13730.18 144.04 56984.48 88888.00 2005-12-20 10:36:38.191 354 13729.40 143.67 56984.24 88888.00 2005-12-20 10:36:39.191 354 13730.31 143.30 56984.85 88888.00 2005-12-20 10:36:40.191 354 13729.66 143.67 56984.61 88888.00 2005-12-20 10:36:41.191 354 13730.57 143.42 56984.85 88888.00 2005-12-20 10:36:42.191 354 13729.53 143.30 56984.61 88888.00 2005-12-20 10:36:43.191 354 13729.27 142.93 56984.48 88888.00 2005-12-20 10:36:44.191 354 13730.05 142.93 56984.61 88888.00 2005-12-20 10:36:45.191 354 13729.79 143.79 56984.36 88888.00 2005-12-20 10:36:46.191 354 13729.79 143.18 56984.73 88888.00 2005-12-20 10:36:47.191 354 13730.18 143.30 56984.98 88888.00 2005-12-20 10:36:48.191 354 13729.14 143.42 56984.48 88888.00 2005-12-20 10:36:49.191 354 13729.40 143.67 56983.75 88888.00 2005-12-20 10:36:50.191 354 13729.79 143.42 56984.61 88888.00 2005-12-20 10:36:51.191 354 13729.79 143.42 56984.24 88888.00 2005-12-20 10:36:52.191 354 13729.66 143.30 56984.24 88888.00 2005-12-20 10:36:53.191 354 13729.40 143.30 56984.48 88888.00 2005-12-20 10:36:54.191 354 13729.66 143.30 56984.12 88888.00 2005-12-20 10:36:55.191 354 13728.62 143.42 56984.36 88888.00 2005-12-20 10:36:56.191 354 13728.88 143.55 56984.12 88888.00 2005-12-20 10:36:57.191 354 13729.92 143.05 56984.24 88888.00 2005-12-20 10:36:58.191 354 13729.53 143.30 56984.73 88888.00 2005-12-20 10:36:59.191 354 13730.18 143.18 56984.36 88888.00 2005-12-20 10:37:00.191 354 13729.40 143.42 56985.22 88888.00 2005-12-20 10:37:01.191 354 13729.27 142.93 56984.36 88888.00 2005-12-20 10:37:02.191 354 13729.53 142.56 56984.36 88888.00 2005-12-20 10:37:03.191 354 13729.40 143.30 56984.73 88888.00 2005-12-20 10:37:04.191 354 13728.88 143.92 56984.24 88888.00 2005-12-20 10:37:05.191 354 13730.05 143.42 56985.22 88888.00 2005-12-20 10:37:06.191 354 13728.88 142.68 56984.73 88888.00 2005-12-20 10:37:07.191 354 13729.53 143.18 56984.73 88888.00 2005-12-20 10:37:08.191 354 13729.92 142.80 56984.48 88888.00 2005-12-20 10:37:09.191 354 13729.14 143.18 56983.51 88888.00 2005-12-20 10:37:10.191 354 13730.31 143.18 56984.24 88888.00 2005-12-20 10:37:11.191 354 13729.14 143.30 56985.10 88888.00 2005-12-20 10:37:12.191 354 13729.40 142.68 56984.48 88888.00 2005-12-20 10:37:13.191 354 13729.66 143.18 56984.00 88888.00 2005-12-20 10:37:14.191 354 13730.05 143.55 56984.24 88888.00 2005-12-20 10:37:15.191 354 13729.40 142.80 56984.61 88888.00 2005-12-20 10:37:16.191 354 13729.40 142.31 56984.85 88888.00 2005-12-20 10:37:17.191 354 13729.27 143.05 56984.00 88888.00 2005-12-20 10:37:18.191 354 13729.79 143.05 56984.85 88888.00 2005-12-20 10:37:19.191 354 13729.27 142.80 56984.98 88888.00 2005-12-20 10:37:20.191 354 13729.01 143.42 56984.73 88888.00 2005-12-20 10:37:21.191 354 13729.53 143.05 56984.36 88888.00 2005-12-20 10:37:22.191 354 13729.14 142.93 56984.61 88888.00 2005-12-20 10:37:23.191 354 13729.14 142.93 56984.73 88888.00 2005-12-20 10:37:24.191 354 13729.01 143.18 56984.61 88888.00 2005-12-20 10:37:25.191 354 13729.79 142.80 56984.24 88888.00 2005-12-20 10:37:26.191 354 13729.27 143.30 56984.12 88888.00 2005-12-20 10:37:27.191 354 13729.01 142.68 56984.12 88888.00 2005-12-20 10:37:28.191 354 13729.01 143.55 56984.24 88888.00 2005-12-20 10:37:29.191 354 13729.40 142.68 56983.75 88888.00 2005-12-20 10:37:30.191 354 13729.40 142.93 56984.36 88888.00 2005-12-20 10:37:31.191 354 13728.62 143.79 56984.61 88888.00 2005-12-20 10:37:32.191 354 13729.66 143.05 56984.24 88888.00 2005-12-20 10:37:33.191 354 13728.62 143.18 56983.88 88888.00 2005-12-20 10:37:34.191 354 13729.27 143.30 56984.48 88888.00 2005-12-20 10:37:35.191 354 13729.40 142.68 56984.00 88888.00 2005-12-20 10:37:36.191 354 13729.40 142.93 56984.12 88888.00 2005-12-20 10:37:37.191 354 13729.27 142.93 56984.24 88888.00 2005-12-20 10:37:38.191 354 13728.88 142.93 56983.51 88888.00 2005-12-20 10:37:39.191 354 13728.36 142.56 56984.73 88888.00 2005-12-20 10:37:40.191 354 13728.49 143.18 56984.36 88888.00 2005-12-20 10:37:41.191 354 13728.62 143.42 56984.00 88888.00 2005-12-20 10:37:42.191 354 13728.49 142.93 56984.48 88888.00 2005-12-20 10:37:43.191 354 13728.75 142.80 56984.24 88888.00 2005-12-20 10:37:44.191 354 13728.36 142.93 56984.24 88888.00 2005-12-20 10:37:45.191 354 13727.45 142.68 56984.00 88888.00 2005-12-20 10:37:46.191 354 13729.40 142.80 56983.75 88888.00 2005-12-20 10:37:47.191 354 13727.84 143.30 56984.12 88888.00 2005-12-20 10:37:48.191 354 13728.49 143.18 56982.89 88888.00 2005-12-20 10:37:49.191 354 13727.58 142.56 56984.00 88888.00 2005-12-20 10:37:50.191 354 13727.32 142.43 56984.00 88888.00 2005-12-20 10:37:51.191 354 13727.45 143.67 56983.51 88888.00 2005-12-20 10:37:52.191 354 13727.58 142.56 56983.63 88888.00 2005-12-20 10:37:53.191 354 13727.71 142.93 56983.63 88888.00 2005-12-20 10:37:54.191 354 13728.10 142.93 56983.51 88888.00 2005-12-20 10:37:55.191 354 13727.84 142.93 56984.12 88888.00 2005-12-20 10:37:56.191 354 13727.84 143.18 56983.63 88888.00 2005-12-20 10:37:57.191 354 13727.58 143.05 56983.39 88888.00 2005-12-20 10:37:58.191 354 13728.10 142.80 56983.51 88888.00 2005-12-20 10:37:59.191 354 13727.97 142.80 56983.39 88888.00 2005-12-20 10:38:00.191 354 13727.71 142.06 56983.14 88888.00 2005-12-20 10:38:01.191 354 13727.84 142.93 56982.89 88888.00 2005-12-20 10:38:02.191 354 13727.58 142.80 56983.39 88888.00 2005-12-20 10:38:03.191 354 13727.45 142.80 56983.02 88888.00 2005-12-20 10:38:04.191 354 13727.71 142.06 56982.89 88888.00 2005-12-20 10:38:05.191 354 13727.97 142.93 56983.26 88888.00 2005-12-20 10:38:06.191 354 13727.19 143.05 56983.39 88888.00 2005-12-20 10:38:07.191 354 13727.06 142.31 56982.41 88888.00 2005-12-20 10:38:08.191 354 13727.19 142.31 56982.89 88888.00 2005-12-20 10:38:09.191 354 13726.54 142.43 56982.89 88888.00 2005-12-20 10:38:10.191 354 13726.54 142.93 56983.02 88888.00 2005-12-20 10:38:11.191 354 13726.93 142.56 56982.89 88888.00 2005-12-20 10:38:12.191 354 13727.19 142.31 56983.02 88888.00 2005-12-20 10:38:13.191 354 13727.06 143.18 56983.39 88888.00 2005-12-20 10:38:14.191 354 13727.84 142.18 56982.89 88888.00 2005-12-20 10:38:15.191 354 13727.45 142.80 56982.16 88888.00 2005-12-20 10:38:16.191 354 13726.80 142.68 56983.02 88888.00 2005-12-20 10:38:17.191 354 13727.45 142.68 56981.92 88888.00 2005-12-20 10:38:18.191 354 13726.80 142.43 56982.77 88888.00 2005-12-20 10:38:19.191 354 13727.58 143.18 56983.02 88888.00 2005-12-20 10:38:20.191 354 13727.45 142.93 56982.29 88888.00 2005-12-20 10:38:21.191 354 13727.32 142.06 56982.16 88888.00 2005-12-20 10:38:22.191 354 13727.32 143.18 56983.02 88888.00 2005-12-20 10:38:23.191 354 13726.93 142.56 56982.65 88888.00 2005-12-20 10:38:24.191 354 13727.45 142.06 56983.26 88888.00 2005-12-20 10:38:25.191 354 13726.67 142.43 56982.04 88888.00 2005-12-20 10:38:26.191 354 13727.19 142.93 56982.89 88888.00 2005-12-20 10:38:27.191 354 13727.71 142.56 56982.77 88888.00 2005-12-20 10:38:28.191 354 13727.19 142.68 56982.53 88888.00 2005-12-20 10:38:29.191 354 13727.45 143.05 56982.77 88888.00 2005-12-20 10:38:30.191 354 13727.32 142.43 56982.41 88888.00 2005-12-20 10:38:31.191 354 13727.06 142.80 56982.41 88888.00 2005-12-20 10:38:32.191 354 13727.19 142.31 56982.53 88888.00 2005-12-20 10:38:33.191 354 13727.45 143.05 56981.92 88888.00 2005-12-20 10:38:34.191 354 13727.45 142.80 56982.65 88888.00 2005-12-20 10:38:35.191 354 13727.71 142.80 56983.02 88888.00 2005-12-20 10:38:36.191 354 13727.32 142.80 56982.53 88888.00 2005-12-20 10:38:37.191 354 13727.58 142.80 56982.41 88888.00 2005-12-20 10:38:38.191 354 13727.32 142.18 56982.65 88888.00 2005-12-20 10:38:39.191 354 13728.88 143.42 56981.92 88888.00 2005-12-20 10:38:40.191 354 13727.97 143.55 56982.89 88888.00 2005-12-20 10:38:41.191 354 13727.45 143.18 56982.04 88888.00 2005-12-20 10:38:42.191 354 13726.93 142.68 56982.16 88888.00 2005-12-20 10:38:43.191 354 13727.97 142.93 56982.41 88888.00 2005-12-20 10:38:44.191 354 13728.49 143.18 56982.16 88888.00 2005-12-20 10:38:45.191 354 13727.45 142.56 56982.53 88888.00 2005-12-20 10:38:46.191 354 13729.01 142.43 56983.14 88888.00 2005-12-20 10:38:47.191 354 13727.84 142.68 56982.41 88888.00 2005-12-20 10:38:48.191 354 13728.36 143.05 56982.53 88888.00 2005-12-20 10:38:49.191 354 13727.84 142.56 56982.89 88888.00 2005-12-20 10:38:50.191 354 13728.49 142.31 56982.65 88888.00 2005-12-20 10:38:51.191 354 13728.75 142.68 56982.41 88888.00 2005-12-20 10:38:52.191 354 13728.75 143.18 56982.65 88888.00 2005-12-20 10:38:53.191 354 13728.88 143.18 56982.53 88888.00 2005-12-20 10:38:54.191 354 13729.01 142.80 56982.41 88888.00 2005-12-20 10:38:55.191 354 13729.01 143.05 56982.41 88888.00 2005-12-20 10:38:56.191 354 13728.10 142.31 56982.77 88888.00 2005-12-20 10:38:57.191 354 13728.88 142.93 56982.04 88888.00 2005-12-20 10:38:58.191 354 13729.27 143.30 56982.77 88888.00 2005-12-20 10:38:59.191 354 13729.01 143.18 56983.02 88888.00 2005-12-20 10:39:00.191 354 13729.01 142.56 56982.77 88888.00 2005-12-20 10:39:01.191 354 13729.01 143.18 56982.77 88888.00 2005-12-20 10:39:02.191 354 13728.62 143.30 56981.80 88888.00 2005-12-20 10:39:03.191 354 13728.75 142.43 56982.16 88888.00 2005-12-20 10:39:04.191 354 13729.27 143.05 56982.65 88888.00 2005-12-20 10:39:05.191 354 13729.53 142.68 56982.41 88888.00 2005-12-20 10:39:06.191 354 13728.88 143.55 56982.65 88888.00 2005-12-20 10:39:07.191 354 13728.88 143.18 56982.77 88888.00 2005-12-20 10:39:08.191 354 13728.75 142.93 56982.89 88888.00 2005-12-20 10:39:09.191 354 13729.14 143.05 56982.65 88888.00 2005-12-20 10:39:10.191 354 13729.40 143.67 56982.89 88888.00 2005-12-20 10:39:11.191 354 13728.49 143.05 56983.02 88888.00 2005-12-20 10:39:12.191 354 13728.49 143.18 56983.02 88888.00 2005-12-20 10:39:13.191 354 13728.75 143.55 56983.26 88888.00 2005-12-20 10:39:14.191 354 13729.53 143.05 56982.16 88888.00 2005-12-20 10:39:15.191 354 13728.88 143.42 56982.77 88888.00 2005-12-20 10:39:16.191 354 13728.62 143.92 56982.65 88888.00 2005-12-20 10:39:17.191 354 13728.23 143.67 56983.26 88888.00 2005-12-20 10:39:18.191 354 13729.14 143.18 56983.02 88888.00 2005-12-20 10:39:19.191 354 13728.88 143.55 56982.89 88888.00 2005-12-20 10:39:20.191 354 13728.49 143.05 56982.77 88888.00 2005-12-20 10:39:21.191 354 13728.49 143.05 56982.89 88888.00 2005-12-20 10:39:22.191 354 13728.88 143.79 56983.39 88888.00 2005-12-20 10:39:23.191 354 13728.75 143.92 56983.26 88888.00 2005-12-20 10:39:24.191 354 13728.49 143.79 56983.63 88888.00 2005-12-20 10:39:25.191 354 13727.84 143.92 56983.26 88888.00 2005-12-20 10:39:26.191 354 13728.36 143.42 56983.39 88888.00 2005-12-20 10:39:27.191 354 13729.14 144.17 56983.02 88888.00 2005-12-20 10:39:28.191 354 13729.01 143.30 56983.14 88888.00 2005-12-20 10:39:29.191 354 13728.75 144.04 56983.39 88888.00 2005-12-20 10:39:30.191 354 13728.49 143.92 56983.02 88888.00 2005-12-20 10:39:31.191 354 13729.14 143.79 56983.02 88888.00 2005-12-20 10:39:32.191 354 13728.23 143.79 56982.77 88888.00 2005-12-20 10:39:33.191 354 13728.75 144.04 56982.16 88888.00 2005-12-20 10:39:34.191 354 13728.10 143.92 56982.65 88888.00 2005-12-20 10:39:35.191 354 13728.75 143.92 56983.39 88888.00 2005-12-20 10:39:36.191 354 13728.75 144.29 56982.77 88888.00 2005-12-20 10:39:37.191 354 13728.49 144.54 56983.63 88888.00 2005-12-20 10:39:38.191 354 13728.49 143.92 56983.39 88888.00 2005-12-20 10:39:39.191 354 13728.23 143.92 56983.26 88888.00 2005-12-20 10:39:40.191 354 13727.84 144.29 56982.53 88888.00 2005-12-20 10:39:41.191 354 13728.49 144.54 56982.65 88888.00 2005-12-20 10:39:42.191 354 13728.49 144.17 56982.53 88888.00 2005-12-20 10:39:43.191 354 13728.23 144.29 56983.26 88888.00 2005-12-20 10:39:44.191 354 13728.62 145.03 56983.26 88888.00 2005-12-20 10:39:45.191 354 13728.49 144.54 56983.14 88888.00 2005-12-20 10:39:46.191 354 13728.75 145.03 56982.77 88888.00 2005-12-20 10:39:47.191 354 13729.79 143.92 56982.65 88888.00 2005-12-20 10:39:48.191 354 13728.36 144.79 56982.16 88888.00 2005-12-20 10:39:49.191 354 13729.14 144.66 56982.53 88888.00 2005-12-20 10:39:50.191 354 13728.88 143.92 56983.39 88888.00 2005-12-20 10:39:51.191 354 13729.01 144.54 56983.39 88888.00 2005-12-20 10:39:52.191 354 13729.14 144.29 56983.02 88888.00 2005-12-20 10:39:53.191 354 13729.14 144.54 56983.02 88888.00 2005-12-20 10:39:54.191 354 13729.40 144.79 56983.75 88888.00 2005-12-20 10:39:55.191 354 13729.27 144.41 56983.14 88888.00 2005-12-20 10:39:56.191 354 13729.27 143.79 56983.75 88888.00 2005-12-20 10:39:57.191 354 13729.14 144.66 56983.63 88888.00 2005-12-20 10:39:58.191 354 13729.27 144.41 56983.26 88888.00 2005-12-20 10:39:59.191 354 13729.66 144.79 56983.14 88888.00 2005-12-20 10:40:00.191 354 13729.27 145.16 56983.88 88888.00 2005-12-20 10:40:01.191 354 13730.05 144.66 56984.12 88888.00 2005-12-20 10:40:02.191 354 13729.66 144.29 56983.51 88888.00 2005-12-20 10:40:03.191 354 13729.01 144.66 56983.88 88888.00 2005-12-20 10:40:04.191 354 13729.40 145.16 56983.26 88888.00 2005-12-20 10:40:05.191 354 13729.27 144.91 56983.02 88888.00 2005-12-20 10:40:06.191 354 13729.40 144.66 56983.75 88888.00 2005-12-20 10:40:07.191 354 13729.27 144.41 56983.39 88888.00 2005-12-20 10:40:08.191 354 13729.79 144.79 56983.75 88888.00 2005-12-20 10:40:09.191 354 13729.79 145.28 56983.39 88888.00 2005-12-20 10:40:10.191 354 13729.79 144.91 56983.63 88888.00 2005-12-20 10:40:11.191 354 13730.18 144.79 56983.75 88888.00 2005-12-20 10:40:12.191 354 13730.31 144.41 56983.51 88888.00 2005-12-20 10:40:13.191 354 13729.79 144.79 56983.14 88888.00 2005-12-20 10:40:14.191 354 13729.79 145.53 56983.14 88888.00 2005-12-20 10:40:15.191 354 13730.57 145.16 56983.39 88888.00 2005-12-20 10:40:16.191 354 13729.79 144.79 56983.63 88888.00 2005-12-20 10:40:17.191 354 13729.92 145.28 56983.39 88888.00 2005-12-20 10:40:18.191 354 13729.40 144.66 56983.63 88888.00 2005-12-20 10:40:19.191 354 13729.66 144.79 56983.88 88888.00 2005-12-20 10:40:20.191 354 13729.79 145.03 56983.63 88888.00 2005-12-20 10:40:21.191 354 13730.05 144.79 56984.48 88888.00 2005-12-20 10:40:22.191 354 13729.66 145.16 56984.00 88888.00 2005-12-20 10:40:23.191 354 13729.66 145.40 56983.88 88888.00 2005-12-20 10:40:24.191 354 13729.79 145.03 56983.88 88888.00 2005-12-20 10:40:25.191 354 13730.18 145.16 56983.75 88888.00 2005-12-20 10:40:26.191 354 13729.14 145.65 56983.02 88888.00 2005-12-20 10:40:27.191 354 13729.40 145.78 56983.51 88888.00 2005-12-20 10:40:28.191 354 13729.92 145.53 56983.39 88888.00 2005-12-20 10:40:29.191 354 13729.40 145.78 56983.51 88888.00 2005-12-20 10:40:30.191 354 13729.53 145.16 56984.12 88888.00 2005-12-20 10:40:31.191 354 13729.53 145.65 56983.51 88888.00 2005-12-20 10:40:32.191 354 13729.79 145.90 56983.26 88888.00 2005-12-20 10:40:33.191 354 13729.79 145.78 56983.39 88888.00 2005-12-20 10:40:34.191 354 13729.92 145.65 56983.51 88888.00 2005-12-20 10:40:35.191 354 13729.66 145.40 56984.00 88888.00 2005-12-20 10:40:36.191 354 13730.05 145.90 56983.26 88888.00 2005-12-20 10:40:37.191 354 13730.18 145.53 56983.39 88888.00 2005-12-20 10:40:38.191 354 13730.18 145.53 56984.00 88888.00 2005-12-20 10:40:39.191 354 13729.53 145.65 56984.12 88888.00 2005-12-20 10:40:40.191 354 13729.01 145.78 56983.75 88888.00 2005-12-20 10:40:41.191 354 13729.40 146.02 56983.02 88888.00 2005-12-20 10:40:42.191 354 13729.66 145.90 56983.75 88888.00 2005-12-20 10:40:43.191 354 13729.92 145.78 56984.24 88888.00 2005-12-20 10:40:44.191 354 13729.53 145.78 56983.39 88888.00 2005-12-20 10:40:45.191 354 13729.92 145.40 56984.00 88888.00 2005-12-20 10:40:46.191 354 13729.14 146.15 56983.51 88888.00 2005-12-20 10:40:47.191 354 13729.53 146.02 56983.63 88888.00 2005-12-20 10:40:48.191 354 13729.79 145.78 56983.51 88888.00 2005-12-20 10:40:49.191 354 13729.79 146.40 56983.75 88888.00 2005-12-20 10:40:50.191 354 13729.53 145.90 56983.88 88888.00 2005-12-20 10:40:51.191 354 13729.27 146.64 56984.36 88888.00 2005-12-20 10:40:52.191 354 13729.53 146.52 56983.51 88888.00 2005-12-20 10:40:53.191 354 13729.40 146.15 56983.88 88888.00 2005-12-20 10:40:54.191 354 13729.01 146.02 56983.39 88888.00 2005-12-20 10:40:55.191 354 13730.05 146.64 56984.00 88888.00 2005-12-20 10:40:56.191 354 13729.92 146.64 56983.75 88888.00 2005-12-20 10:40:57.191 354 13729.92 146.02 56984.00 88888.00 2005-12-20 10:40:58.191 354 13729.92 146.52 56983.51 88888.00 2005-12-20 10:40:59.191 354 13730.70 146.40 56983.63 88888.00 2005-12-20 10:41:00.191 354 13729.66 146.02 56984.12 88888.00 2005-12-20 10:41:01.191 354 13730.18 146.52 56983.75 88888.00 2005-12-20 10:41:02.191 354 13730.18 146.40 56983.75 88888.00 2005-12-20 10:41:03.191 354 13729.66 146.15 56984.00 88888.00 2005-12-20 10:41:04.191 354 13729.92 146.64 56984.24 88888.00 2005-12-20 10:41:05.191 354 13729.92 146.52 56983.63 88888.00 2005-12-20 10:41:06.191 354 13729.92 146.40 56984.24 88888.00 2005-12-20 10:41:07.191 354 13729.92 146.15 56984.61 88888.00 2005-12-20 10:41:08.191 354 13729.79 147.14 56983.75 88888.00 2005-12-20 10:41:09.191 354 13730.18 146.77 56983.39 88888.00 2005-12-20 10:41:10.191 354 13730.18 145.78 56983.39 88888.00 2005-12-20 10:41:11.191 354 13730.18 146.52 56983.39 88888.00 2005-12-20 10:41:12.191 354 13729.92 146.89 56983.63 88888.00 2005-12-20 10:41:13.191 354 13730.05 146.64 56984.61 88888.00 2005-12-20 10:41:14.191 354 13729.66 146.89 56984.00 88888.00 2005-12-20 10:41:15.191 354 13730.05 146.64 56983.39 88888.00 2005-12-20 10:41:16.191 354 13730.18 146.52 56983.75 88888.00 2005-12-20 10:41:17.191 354 13729.79 146.40 56984.12 88888.00 2005-12-20 10:41:18.191 354 13729.66 146.89 56984.12 88888.00 2005-12-20 10:41:19.191 354 13729.92 146.64 56983.63 88888.00 2005-12-20 10:41:20.191 354 13731.22 147.14 56983.39 88888.00 2005-12-20 10:41:21.191 354 13730.31 146.15 56984.36 88888.00 2005-12-20 10:41:22.191 354 13730.18 146.27 56983.39 88888.00 2005-12-20 10:41:23.191 354 13730.70 147.26 56984.00 88888.00 2005-12-20 10:41:24.191 354 13730.31 146.77 56984.12 88888.00 2005-12-20 10:41:25.191 354 13730.31 147.51 56984.12 88888.00 2005-12-20 10:41:26.191 354 13730.05 146.64 56983.88 88888.00 2005-12-20 10:41:27.191 354 13730.31 147.26 56984.00 88888.00 2005-12-20 10:41:28.191 354 13730.70 146.02 56984.36 88888.00 2005-12-20 10:41:29.191 354 13730.44 146.64 56984.00 88888.00 2005-12-20 10:41:30.191 354 13730.57 147.26 56984.24 88888.00 2005-12-20 10:41:31.191 354 13730.57 147.39 56983.88 88888.00 2005-12-20 10:41:32.191 354 13730.70 147.51 56984.00 88888.00 2005-12-20 10:41:33.191 354 13730.70 146.89 56983.63 88888.00 2005-12-20 10:41:34.191 354 13730.57 146.52 56984.00 88888.00 2005-12-20 10:41:35.191 354 13730.44 146.89 56984.24 88888.00 2005-12-20 10:41:36.191 354 13730.57 146.77 56983.75 88888.00 2005-12-20 10:41:37.191 354 13730.96 147.14 56984.12 88888.00 2005-12-20 10:41:38.191 354 13730.57 147.39 56984.48 88888.00 2005-12-20 10:41:39.191 354 13730.96 147.14 56984.00 88888.00 2005-12-20 10:41:40.191 354 13730.44 146.89 56983.51 88888.00 2005-12-20 10:41:41.191 354 13730.44 147.26 56984.36 88888.00 2005-12-20 10:41:42.191 354 13730.18 147.39 56984.12 88888.00 2005-12-20 10:41:43.191 354 13730.70 147.01 56984.00 88888.00 2005-12-20 10:41:44.191 354 13731.09 147.01 56984.85 88888.00 2005-12-20 10:41:45.191 354 13731.09 147.63 56983.88 88888.00 2005-12-20 10:41:46.191 354 13730.96 146.77 56984.24 88888.00 2005-12-20 10:41:47.191 354 13730.31 147.14 56984.00 88888.00 2005-12-20 10:41:48.191 354 13730.31 147.51 56984.24 88888.00 2005-12-20 10:41:49.191 354 13730.96 146.27 56983.75 88888.00 2005-12-20 10:41:50.191 354 13730.57 147.01 56983.75 88888.00 2005-12-20 10:41:51.191 354 13731.09 147.39 56984.00 88888.00 2005-12-20 10:41:52.191 354 13730.57 146.64 56984.12 88888.00 2005-12-20 10:41:53.191 354 13730.70 147.01 56984.12 88888.00 2005-12-20 10:41:54.191 354 13730.70 146.77 56983.88 88888.00 2005-12-20 10:41:55.191 354 13730.70 147.26 56984.61 88888.00 2005-12-20 10:41:56.191 354 13730.96 146.52 56984.00 88888.00 2005-12-20 10:41:57.191 354 13730.83 147.01 56983.51 88888.00 2005-12-20 10:41:58.191 354 13730.96 147.01 56984.48 88888.00 2005-12-20 10:41:59.191 354 13731.35 147.63 56984.12 88888.00 2005-12-20 10:42:00.191 354 13730.83 147.14 56984.24 88888.00 2005-12-20 10:42:01.191 354 13731.22 147.26 56984.24 88888.00 2005-12-20 10:42:02.191 354 13730.96 147.01 56983.88 88888.00 2005-12-20 10:42:03.191 354 13730.57 146.64 56984.48 88888.00 2005-12-20 10:42:04.191 354 13730.44 146.77 56983.26 88888.00 2005-12-20 10:42:05.191 354 13731.09 147.26 56983.63 88888.00 2005-12-20 10:42:06.191 354 13731.35 147.26 56984.73 88888.00 2005-12-20 10:42:07.191 354 13730.70 146.52 56983.75 88888.00 2005-12-20 10:42:08.191 354 13730.83 147.14 56984.00 88888.00 2005-12-20 10:42:09.191 354 13731.48 147.26 56984.36 88888.00 2005-12-20 10:42:10.191 354 13730.05 147.01 56984.24 88888.00 2005-12-20 10:42:11.191 354 13731.22 147.01 56984.36 88888.00 2005-12-20 10:42:12.191 354 13731.48 147.51 56984.24 88888.00 2005-12-20 10:42:13.191 354 13731.48 147.63 56984.73 88888.00 2005-12-20 10:42:14.191 354 13731.35 146.77 56984.61 88888.00 2005-12-20 10:42:15.191 354 13730.83 147.63 56984.36 88888.00 2005-12-20 10:42:16.191 354 13731.61 147.76 56984.12 88888.00 2005-12-20 10:42:17.191 354 13730.83 147.51 56983.39 88888.00 2005-12-20 10:42:18.191 354 13730.96 146.64 56984.24 88888.00 2005-12-20 10:42:19.191 354 13731.48 147.26 56984.98 88888.00 2005-12-20 10:42:20.191 354 13731.87 147.01 56984.36 88888.00 2005-12-20 10:42:21.191 354 13731.61 147.39 56984.00 88888.00 2005-12-20 10:42:22.191 354 13730.96 147.14 56984.98 88888.00 2005-12-20 10:42:23.191 354 13731.74 146.89 56984.12 88888.00 2005-12-20 10:42:24.191 354 13731.09 147.51 56984.12 88888.00 2005-12-20 10:42:25.191 354 13730.70 147.26 56984.36 88888.00 2005-12-20 10:42:26.191 354 13731.61 147.01 56984.24 88888.00 2005-12-20 10:42:27.191 354 13731.74 147.14 56984.36 88888.00 2005-12-20 10:42:28.191 354 13731.48 147.14 56984.48 88888.00 2005-12-20 10:42:29.191 354 13731.87 147.14 56984.61 88888.00 2005-12-20 10:42:30.191 354 13731.48 147.14 56983.88 88888.00 2005-12-20 10:42:31.191 354 13731.35 146.89 56984.36 88888.00 2005-12-20 10:42:32.191 354 13731.22 147.01 56985.22 88888.00 2005-12-20 10:42:33.191 354 13732.13 146.89 56984.36 88888.00 2005-12-20 10:42:34.191 354 13731.48 147.01 56985.10 88888.00 2005-12-20 10:42:35.191 354 13731.74 146.52 56984.48 88888.00 2005-12-20 10:42:36.191 354 13731.22 146.89 56984.85 88888.00 2005-12-20 10:42:37.191 354 13731.61 147.01 56984.12 88888.00 2005-12-20 10:42:38.191 354 13731.22 146.89 56984.85 88888.00 2005-12-20 10:42:39.191 354 13731.87 147.26 56984.48 88888.00 2005-12-20 10:42:40.191 354 13731.48 147.01 56984.24 88888.00 2005-12-20 10:42:41.191 354 13732.39 147.26 56984.48 88888.00 2005-12-20 10:42:42.191 354 13730.96 146.52 56984.36 88888.00 2005-12-20 10:42:43.191 354 13731.74 146.89 56984.12 88888.00 2005-12-20 10:42:44.191 354 13731.61 146.89 56983.88 88888.00 2005-12-20 10:42:45.191 354 13731.74 147.01 56984.85 88888.00 2005-12-20 10:42:46.191 354 13732.00 147.51 56984.24 88888.00 2005-12-20 10:42:47.191 354 13731.87 147.39 56984.73 88888.00 2005-12-20 10:42:48.191 354 13732.00 146.64 56984.85 88888.00 2005-12-20 10:42:49.191 354 13730.96 146.40 56984.98 88888.00 2005-12-20 10:42:50.191 354 13731.09 147.51 56984.85 88888.00 2005-12-20 10:42:51.191 354 13731.61 146.77 56984.61 88888.00 2005-12-20 10:42:52.191 354 13731.74 146.77 56985.10 88888.00 2005-12-20 10:42:53.191 354 13731.61 147.14 56984.85 88888.00 2005-12-20 10:42:54.191 354 13732.00 146.52 56984.12 88888.00 2005-12-20 10:42:55.191 354 13732.13 146.77 56985.22 88888.00 2005-12-20 10:42:56.191 354 13731.22 146.40 56985.34 88888.00 2005-12-20 10:42:57.191 354 13731.74 146.77 56984.48 88888.00 2005-12-20 10:42:58.191 354 13732.13 147.26 56985.10 88888.00 2005-12-20 10:42:59.191 354 13731.61 147.26 56984.48 88888.00 2005-12-20 10:43:00.191 354 13731.35 147.01 56985.22 88888.00 2005-12-20 10:43:01.191 354 13731.61 146.40 56984.85 88888.00 2005-12-20 10:43:02.191 354 13731.35 147.14 56985.10 88888.00 2005-12-20 10:43:03.191 354 13731.61 146.40 56985.10 88888.00 2005-12-20 10:43:04.191 354 13731.61 147.14 56984.73 88888.00 2005-12-20 10:43:05.191 354 13731.61 146.64 56985.34 88888.00 2005-12-20 10:43:06.191 354 13732.00 146.15 56984.85 88888.00 2005-12-20 10:43:07.191 354 13731.74 146.64 56985.10 88888.00 2005-12-20 10:43:08.191 354 13731.48 146.15 56984.36 88888.00 2005-12-20 10:43:09.191 354 13731.48 146.40 56984.85 88888.00 2005-12-20 10:43:10.191 354 13730.57 146.52 56984.85 88888.00 2005-12-20 10:43:11.191 354 13731.61 146.89 56985.22 88888.00 2005-12-20 10:43:12.191 354 13731.61 146.77 56984.98 88888.00 2005-12-20 10:43:13.191 354 13731.61 147.01 56984.85 88888.00 2005-12-20 10:43:14.191 354 13731.22 146.40 56984.61 88888.00 2005-12-20 10:43:15.191 354 13731.35 146.64 56984.73 88888.00 2005-12-20 10:43:16.191 354 13731.22 146.15 56984.48 88888.00 2005-12-20 10:43:17.191 354 13731.74 146.40 56985.34 88888.00 2005-12-20 10:43:18.191 354 13731.09 146.40 56985.71 88888.00 2005-12-20 10:43:19.191 354 13730.83 146.27 56984.85 88888.00 2005-12-20 10:43:20.191 354 13730.83 146.02 56985.10 88888.00 2005-12-20 10:43:21.191 354 13731.09 145.90 56984.85 88888.00 2005-12-20 10:43:22.191 354 13731.22 145.90 56984.98 88888.00 2005-12-20 10:43:23.191 354 13731.09 146.27 56984.48 88888.00 2005-12-20 10:43:24.191 354 13731.09 146.64 56985.10 88888.00 2005-12-20 10:43:25.191 354 13730.70 145.65 56985.10 88888.00 2005-12-20 10:43:26.191 354 13731.22 146.40 56984.98 88888.00 2005-12-20 10:43:27.191 354 13731.35 145.78 56985.46 88888.00 2005-12-20 10:43:28.191 354 13731.09 146.27 56984.61 88888.00 2005-12-20 10:43:29.191 354 13731.35 146.15 56985.10 88888.00 2005-12-20 10:43:30.191 354 13731.09 146.02 56984.48 88888.00 2005-12-20 10:43:31.191 354 13730.18 146.02 56984.36 88888.00 2005-12-20 10:43:32.191 354 13731.35 145.90 56984.24 88888.00 2005-12-20 10:43:33.191 354 13730.44 145.90 56985.10 88888.00 2005-12-20 10:43:34.191 354 13731.48 146.52 56984.12 88888.00 2005-12-20 10:43:35.191 354 13730.31 146.89 56984.85 88888.00 2005-12-20 10:43:36.191 354 13730.70 145.90 56984.85 88888.00 2005-12-20 10:43:37.191 354 13731.22 146.40 56984.24 88888.00 2005-12-20 10:43:38.191 354 13730.57 145.78 56984.61 88888.00 2005-12-20 10:43:39.191 354 13731.35 146.27 56984.61 88888.00 2005-12-20 10:43:40.191 354 13730.18 146.27 56984.36 88888.00 2005-12-20 10:43:41.191 354 13729.92 146.40 56983.88 88888.00 2005-12-20 10:43:42.191 354 13730.31 146.40 56984.73 88888.00 2005-12-20 10:43:43.191 354 13730.31 146.15 56984.24 88888.00 2005-12-20 10:43:44.191 354 13730.96 146.02 56983.51 88888.00 2005-12-20 10:43:45.191 354 13730.44 146.40 56984.48 88888.00 2005-12-20 10:43:46.191 354 13730.96 146.40 56984.36 88888.00 2005-12-20 10:43:47.191 354 13730.57 145.90 56984.12 88888.00 2005-12-20 10:43:48.191 354 13730.44 146.15 56984.98 88888.00 2005-12-20 10:43:49.191 354 13730.70 145.78 56984.00 88888.00 2005-12-20 10:43:50.191 354 13731.09 146.40 56984.61 88888.00 2005-12-20 10:43:51.191 354 13731.48 145.65 56984.36 88888.00 2005-12-20 10:43:52.191 354 13730.83 145.78 56984.85 88888.00 2005-12-20 10:43:53.191 354 13730.96 145.78 56984.36 88888.00 2005-12-20 10:43:54.191 354 13730.70 145.65 56984.61 88888.00 2005-12-20 10:43:55.191 354 13730.44 146.02 56984.00 88888.00 2005-12-20 10:43:56.191 354 13731.09 145.78 56984.48 88888.00 2005-12-20 10:43:57.191 354 13730.83 145.78 56984.36 88888.00 2005-12-20 10:43:58.191 354 13730.83 145.90 56984.48 88888.00 2005-12-20 10:43:59.191 354 13730.57 146.40 56984.36 88888.00 2005-12-20 10:44:00.191 354 13731.35 146.15 56984.61 88888.00 2005-12-20 10:44:01.191 354 13731.87 145.40 56985.10 88888.00 2005-12-20 10:44:02.191 354 13730.96 145.78 56984.85 88888.00 2005-12-20 10:44:03.191 354 13731.61 145.78 56984.85 88888.00 2005-12-20 10:44:04.191 354 13731.09 145.78 56985.34 88888.00 2005-12-20 10:44:05.191 354 13731.48 146.52 56984.98 88888.00 2005-12-20 10:44:06.191 354 13731.48 145.78 56984.73 88888.00 2005-12-20 10:44:07.191 354 13731.87 145.65 56984.85 88888.00 2005-12-20 10:44:08.191 354 13731.87 145.78 56984.24 88888.00 2005-12-20 10:44:09.191 354 13732.26 145.40 56984.85 88888.00 2005-12-20 10:44:10.191 354 13731.87 145.40 56984.24 88888.00 2005-12-20 10:44:11.191 354 13731.87 145.78 56985.34 88888.00 2005-12-20 10:44:12.191 354 13732.00 146.27 56984.36 88888.00 2005-12-20 10:44:13.191 354 13731.61 145.40 56984.85 88888.00 2005-12-20 10:44:14.191 354 13731.61 145.53 56985.22 88888.00 2005-12-20 10:44:15.191 354 13731.74 145.40 56985.10 88888.00 2005-12-20 10:44:16.191 354 13731.35 146.02 56985.10 88888.00 2005-12-20 10:44:17.191 354 13731.61 145.65 56984.85 88888.00 2005-12-20 10:44:18.191 354 13732.00 145.53 56985.10 88888.00 2005-12-20 10:44:19.191 354 13732.26 145.40 56985.34 88888.00 2005-12-20 10:44:20.191 354 13731.74 146.02 56984.85 88888.00 2005-12-20 10:44:21.191 354 13731.74 145.90 56985.59 88888.00 2005-12-20 10:44:22.191 354 13731.87 145.65 56985.22 88888.00 2005-12-20 10:44:23.191 354 13732.13 145.40 56984.73 88888.00 2005-12-20 10:44:24.191 354 13731.22 145.40 56984.73 88888.00 2005-12-20 10:44:25.191 354 13731.87 145.53 56984.98 88888.00 2005-12-20 10:44:26.191 354 13731.74 146.15 56984.48 88888.00 2005-12-20 10:44:27.191 354 13732.13 145.90 56985.34 88888.00 2005-12-20 10:44:28.191 354 13731.48 145.65 56985.59 88888.00 2005-12-20 10:44:29.191 354 13732.00 145.78 56984.98 88888.00 2005-12-20 10:44:30.191 354 13732.26 145.03 56985.59 88888.00 2005-12-20 10:44:31.191 354 13731.35 145.53 56985.10 88888.00 2005-12-20 10:44:32.191 354 13731.74 145.40 56985.22 88888.00 2005-12-20 10:44:33.191 354 13731.74 145.03 56985.10 88888.00 2005-12-20 10:44:34.191 354 13732.00 145.28 56985.22 88888.00 2005-12-20 10:44:35.191 354 13732.00 145.28 56985.34 88888.00 2005-12-20 10:44:36.191 354 13731.22 145.16 56985.34 88888.00 2005-12-20 10:44:37.191 354 13731.74 145.78 56985.10 88888.00 2005-12-20 10:44:38.191 354 13732.26 145.40 56985.22 88888.00 2005-12-20 10:44:39.191 354 13731.35 145.28 56984.61 88888.00 2005-12-20 10:44:40.191 354 13731.48 145.28 56984.98 88888.00 2005-12-20 10:44:41.191 354 13731.74 145.40 56985.10 88888.00 2005-12-20 10:44:42.191 354 13731.61 145.90 56984.85 88888.00 2005-12-20 10:44:43.191 354 13731.09 144.91 56984.73 88888.00 2005-12-20 10:44:44.191 354 13731.22 145.78 56985.10 88888.00 2005-12-20 10:44:45.191 354 13731.09 145.03 56984.61 88888.00 2005-12-20 10:44:46.191 354 13731.35 145.40 56985.46 88888.00 2005-12-20 10:44:47.191 354 13731.35 144.79 56984.98 88888.00 2005-12-20 10:44:48.191 354 13732.13 145.65 56985.34 88888.00 2005-12-20 10:44:49.191 354 13731.87 144.79 56984.12 88888.00 2005-12-20 10:44:50.191 354 13730.96 145.40 56985.59 88888.00 2005-12-20 10:44:51.191 354 13730.31 145.28 56984.98 88888.00 2005-12-20 10:44:52.191 354 13731.22 144.04 56984.24 88888.00 2005-12-20 10:44:53.191 354 13730.57 145.03 56984.85 88888.00 2005-12-20 10:44:54.191 354 13731.61 144.79 56984.00 88888.00 2005-12-20 10:44:55.191 354 13731.22 145.65 56984.36 88888.00 2005-12-20 10:44:56.191 354 13731.48 145.16 56984.61 88888.00 2005-12-20 10:44:57.191 354 13730.83 145.28 56984.98 88888.00 2005-12-20 10:44:58.191 354 13730.83 145.40 56984.85 88888.00 2005-12-20 10:44:59.191 354 13731.22 145.03 56984.85 88888.00 2005-12-20 10:45:00.191 354 13730.83 145.53 56984.85 88888.00 2005-12-20 10:45:01.191 354 13731.48 145.03 56984.24 88888.00 2005-12-20 10:45:02.191 354 13730.31 144.66 56984.85 88888.00 2005-12-20 10:45:03.191 354 13731.09 144.79 56984.36 88888.00 2005-12-20 10:45:04.191 354 13731.35 144.91 56985.46 88888.00 2005-12-20 10:45:05.191 354 13731.22 145.16 56984.73 88888.00 2005-12-20 10:45:06.191 354 13730.44 145.28 56984.98 88888.00 2005-12-20 10:45:07.191 354 13730.83 144.41 56984.61 88888.00 2005-12-20 10:45:08.191 354 13730.31 144.41 56984.85 88888.00 2005-12-20 10:45:09.191 354 13731.22 144.66 56984.73 88888.00 2005-12-20 10:45:10.191 354 13731.22 144.79 56985.22 88888.00 2005-12-20 10:45:11.191 354 13731.48 144.41 56984.61 88888.00 2005-12-20 10:45:12.191 354 13730.83 145.03 56985.46 88888.00 2005-12-20 10:45:13.191 354 13731.48 144.29 56984.12 88888.00 2005-12-20 10:45:14.191 354 13731.35 145.03 56984.85 88888.00 2005-12-20 10:45:15.191 354 13730.70 144.66 56984.48 88888.00 2005-12-20 10:45:16.191 354 13731.22 144.66 56984.48 88888.00 2005-12-20 10:45:17.191 354 13730.57 145.03 56985.22 88888.00 2005-12-20 10:45:18.191 354 13731.09 144.41 56984.98 88888.00 2005-12-20 10:45:19.191 354 13731.35 145.16 56984.36 88888.00 2005-12-20 10:45:20.191 354 13730.57 144.04 56984.12 88888.00 2005-12-20 10:45:21.191 354 13731.61 143.92 56985.22 88888.00 2005-12-20 10:45:22.191 354 13730.96 144.41 56984.48 88888.00 2005-12-20 10:45:23.191 354 13731.35 144.79 56984.85 88888.00 2005-12-20 10:45:24.191 354 13730.83 144.41 56984.61 88888.00 2005-12-20 10:45:25.191 354 13730.44 144.91 56985.22 88888.00 2005-12-20 10:45:26.191 354 13730.57 143.67 56984.12 88888.00 2005-12-20 10:45:27.191 354 13730.83 144.17 56984.61 88888.00 2005-12-20 10:45:28.191 354 13731.35 144.29 56984.85 88888.00 2005-12-20 10:45:29.191 354 13731.22 144.17 56985.10 88888.00 2005-12-20 10:45:30.191 354 13731.09 144.66 56984.85 88888.00 2005-12-20 10:45:31.191 354 13731.09 144.04 56984.73 88888.00 2005-12-20 10:45:32.191 354 13730.96 143.79 56984.98 88888.00 2005-12-20 10:45:33.191 354 13731.48 143.79 56984.24 88888.00 2005-12-20 10:45:34.191 354 13731.48 144.79 56984.85 88888.00 2005-12-20 10:45:35.191 354 13730.70 145.03 56984.73 88888.00 2005-12-20 10:45:36.191 354 13731.22 144.17 56983.88 88888.00 2005-12-20 10:45:37.191 354 13731.09 144.04 56984.00 88888.00 2005-12-20 10:45:38.191 354 13730.96 143.79 56984.98 88888.00 2005-12-20 10:45:39.191 354 13730.96 144.54 56984.12 88888.00 2005-12-20 10:45:40.191 354 13730.57 144.04 56984.73 88888.00 2005-12-20 10:45:41.191 354 13730.83 144.29 56984.12 88888.00 2005-12-20 10:45:42.191 354 13731.09 144.29 56985.46 88888.00 2005-12-20 10:45:43.191 354 13730.44 144.29 56985.34 88888.00 2005-12-20 10:45:44.191 354 13730.18 144.41 56984.85 88888.00 2005-12-20 10:45:45.191 354 13730.96 144.79 56984.61 88888.00 2005-12-20 10:45:46.191 354 13731.35 144.04 56984.61 88888.00 2005-12-20 10:45:47.191 354 13730.31 144.29 56984.98 88888.00 2005-12-20 10:45:48.191 354 13730.83 144.29 56984.36 88888.00 2005-12-20 10:45:49.191 354 13730.31 144.29 56984.73 88888.00 2005-12-20 10:45:50.191 354 13730.96 144.04 56984.73 88888.00 2005-12-20 10:45:51.191 354 13729.92 144.54 56984.85 88888.00 2005-12-20 10:45:52.191 354 13730.83 143.92 56985.22 88888.00 2005-12-20 10:45:53.191 354 13730.05 144.17 56985.34 88888.00 2005-12-20 10:45:54.191 354 13729.40 144.91 56984.85 88888.00 2005-12-20 10:45:55.191 354 13731.09 144.54 56984.73 88888.00 2005-12-20 10:45:56.191 354 13730.18 144.04 56985.22 88888.00 2005-12-20 10:45:57.191 354 13730.44 144.79 56985.22 88888.00 2005-12-20 10:45:58.191 354 13729.92 144.41 56984.12 88888.00 2005-12-20 10:45:59.191 354 13730.18 145.28 56984.61 88888.00 2005-12-20 10:46:00.191 354 13730.44 144.04 56985.10 88888.00 2005-12-20 10:46:01.191 354 13729.66 144.17 56984.61 88888.00 2005-12-20 10:46:02.191 354 13730.31 144.66 56984.12 88888.00 2005-12-20 10:46:03.191 354 13730.31 144.41 56984.61 88888.00 2005-12-20 10:46:04.191 354 13730.18 144.17 56984.73 88888.00 2005-12-20 10:46:05.191 354 13729.79 143.92 56984.48 88888.00 2005-12-20 10:46:06.191 354 13730.57 144.54 56984.00 88888.00 2005-12-20 10:46:07.191 354 13730.05 143.67 56984.85 88888.00 2005-12-20 10:46:08.191 354 13730.05 144.04 56984.12 88888.00 2005-12-20 10:46:09.191 354 13729.66 144.04 56984.12 88888.00 2005-12-20 10:46:10.191 354 13730.05 143.67 56984.24 88888.00 2005-12-20 10:46:11.191 354 13730.18 143.67 56984.85 88888.00 2005-12-20 10:46:12.191 354 13729.66 143.92 56984.24 88888.00 2005-12-20 10:46:13.191 354 13730.05 143.18 56984.36 88888.00 2005-12-20 10:46:14.191 354 13729.92 144.29 56984.24 88888.00 2005-12-20 10:46:15.191 354 13730.57 143.18 56984.61 88888.00 2005-12-20 10:46:16.191 354 13729.40 144.04 56984.36 88888.00 2005-12-20 10:46:17.191 354 13729.53 143.79 56984.36 88888.00 2005-12-20 10:46:18.191 354 13729.40 144.17 56984.98 88888.00 2005-12-20 10:46:19.191 354 13730.05 144.04 56984.00 88888.00 2005-12-20 10:46:20.191 354 13729.27 143.79 56984.61 88888.00 2005-12-20 10:46:21.191 354 13729.92 144.41 56984.12 88888.00 2005-12-20 10:46:22.191 354 13729.40 143.30 56984.12 88888.00 2005-12-20 10:46:23.191 354 13729.79 143.55 56984.36 88888.00 2005-12-20 10:46:24.191 354 13729.14 143.79 56984.12 88888.00 2005-12-20 10:46:25.191 354 13729.14 143.67 56984.00 88888.00 2005-12-20 10:46:26.191 354 13729.27 144.04 56983.88 88888.00 2005-12-20 10:46:27.191 354 13729.01 143.55 56983.75 88888.00 2005-12-20 10:46:28.191 354 13728.88 143.79 56984.24 88888.00 2005-12-20 10:46:29.191 354 13729.01 143.42 56984.36 88888.00 2005-12-20 10:46:30.191 354 13729.14 143.18 56984.12 88888.00 2005-12-20 10:46:31.191 354 13729.01 143.42 56984.00 88888.00 2005-12-20 10:46:32.191 354 13729.14 143.79 56983.63 88888.00 2005-12-20 10:46:33.191 354 13729.27 143.42 56983.39 88888.00 2005-12-20 10:46:34.191 354 13729.27 143.18 56984.61 88888.00 2005-12-20 10:46:35.191 354 13728.75 143.30 56984.24 88888.00 2005-12-20 10:46:36.191 354 13728.62 143.67 56984.24 88888.00 2005-12-20 10:46:37.191 354 13729.40 143.42 56983.63 88888.00 2005-12-20 10:46:38.191 354 13729.14 143.55 56983.26 88888.00 2005-12-20 10:46:39.191 354 13729.01 143.05 56983.75 88888.00 2005-12-20 10:46:40.191 354 13729.40 143.18 56984.00 88888.00 2005-12-20 10:46:41.191 354 13728.88 142.68 56984.12 88888.00 2005-12-20 10:46:42.191 354 13728.88 143.42 56983.75 88888.00 2005-12-20 10:46:43.191 354 13729.53 142.80 56983.88 88888.00 2005-12-20 10:46:44.191 354 13729.27 143.67 56984.12 88888.00 2005-12-20 10:46:45.191 354 13728.88 143.55 56984.24 88888.00 2005-12-20 10:46:46.191 354 13729.14 142.80 56983.39 88888.00 2005-12-20 10:46:47.191 354 13729.27 143.42 56983.75 88888.00 2005-12-20 10:46:48.191 354 13729.01 142.56 56983.88 88888.00 2005-12-20 10:46:49.191 354 13729.27 143.55 56984.36 88888.00 2005-12-20 10:46:50.191 354 13729.66 143.30 56983.63 88888.00 2005-12-20 10:46:51.191 354 13729.66 143.42 56984.00 88888.00 2005-12-20 10:46:52.191 354 13729.27 143.18 56984.24 88888.00 2005-12-20 10:46:53.191 354 13729.79 143.18 56983.75 88888.00 2005-12-20 10:46:54.191 354 13729.40 143.18 56983.88 88888.00 2005-12-20 10:46:55.191 354 13728.49 143.42 56983.26 88888.00 2005-12-20 10:46:56.191 354 13729.27 143.42 56983.14 88888.00 2005-12-20 10:46:57.191 354 13729.14 143.79 56983.75 88888.00 2005-12-20 10:46:58.191 354 13729.40 143.18 56983.75 88888.00 2005-12-20 10:46:59.191 354 13729.79 143.05 56983.63 88888.00 2005-12-20 10:47:00.191 354 13729.79 143.18 56983.39 88888.00 2005-12-20 10:47:01.191 354 13729.40 143.42 56984.00 88888.00 2005-12-20 10:47:02.191 354 13729.53 142.93 56983.51 88888.00 2005-12-20 10:47:03.191 354 13730.05 143.30 56983.63 88888.00 2005-12-20 10:47:04.191 354 13729.66 143.30 56983.63 88888.00 2005-12-20 10:47:05.191 354 13729.14 143.67 56983.88 88888.00 2005-12-20 10:47:06.191 354 13729.27 142.93 56983.51 88888.00 2005-12-20 10:47:07.191 354 13730.05 142.43 56984.48 88888.00 2005-12-20 10:47:08.191 354 13729.27 143.18 56983.88 88888.00 2005-12-20 10:47:09.191 354 13730.18 143.42 56984.24 88888.00 2005-12-20 10:47:10.191 354 13729.53 143.18 56983.51 88888.00 2005-12-20 10:47:11.191 354 13729.53 143.55 56984.24 88888.00 2005-12-20 10:47:12.191 354 13730.57 142.68 56984.12 88888.00 2005-12-20 10:47:13.191 354 13729.66 143.92 56984.61 88888.00 2005-12-20 10:47:14.191 354 13729.66 143.30 56984.00 88888.00 2005-12-20 10:47:15.191 354 13729.27 143.67 56984.00 88888.00 2005-12-20 10:47:16.191 354 13729.53 143.05 56983.63 88888.00 2005-12-20 10:47:17.191 354 13729.40 142.93 56983.75 88888.00 2005-12-20 10:47:18.191 354 13729.40 143.30 56984.24 88888.00 2005-12-20 10:47:19.191 354 13729.66 143.30 56984.61 88888.00 2005-12-20 10:47:20.191 354 13729.66 143.18 56984.00 88888.00 2005-12-20 10:47:21.191 354 13729.40 143.30 56984.00 88888.00 2005-12-20 10:47:22.191 354 13729.14 143.18 56984.61 88888.00 2005-12-20 10:47:23.191 354 13729.53 143.67 56984.48 88888.00 2005-12-20 10:47:24.191 354 13729.40 142.93 56983.88 88888.00 2005-12-20 10:47:25.191 354 13729.01 143.05 56983.63 88888.00 2005-12-20 10:47:26.191 354 13729.92 143.05 56984.00 88888.00 2005-12-20 10:47:27.191 354 13729.27 143.55 56983.39 88888.00 2005-12-20 10:47:28.191 354 13729.40 143.30 56983.63 88888.00 2005-12-20 10:47:29.191 354 13729.79 143.30 56984.00 88888.00 2005-12-20 10:47:30.191 354 13729.53 143.79 56984.12 88888.00 2005-12-20 10:47:31.191 354 13729.66 143.30 56983.88 88888.00 2005-12-20 10:47:32.191 354 13729.79 143.42 56983.88 88888.00 2005-12-20 10:47:33.191 354 13730.05 143.42 56983.63 88888.00 2005-12-20 10:47:34.191 354 13730.05 143.67 56984.24 88888.00 2005-12-20 10:47:35.191 354 13729.27 143.92 56984.36 88888.00 2005-12-20 10:47:36.191 354 13729.27 143.79 56984.48 88888.00 2005-12-20 10:47:37.191 354 13729.53 143.30 56984.00 88888.00 2005-12-20 10:47:38.191 354 13729.01 143.30 56984.48 88888.00 2005-12-20 10:47:39.191 354 13729.01 144.04 56984.24 88888.00 2005-12-20 10:47:40.191 354 13729.14 143.42 56984.24 88888.00 2005-12-20 10:47:41.191 354 13729.40 143.42 56984.61 88888.00 2005-12-20 10:47:42.191 354 13729.40 143.92 56984.61 88888.00 2005-12-20 10:47:43.191 354 13728.88 144.17 56984.36 88888.00 2005-12-20 10:47:44.191 354 13729.14 143.79 56984.73 88888.00 2005-12-20 10:47:45.191 354 13729.01 143.42 56984.24 88888.00 2005-12-20 10:47:46.191 354 13729.27 143.67 56984.61 88888.00 2005-12-20 10:47:47.191 354 13729.27 143.30 56984.24 88888.00 2005-12-20 10:47:48.191 354 13729.01 143.42 56983.51 88888.00 2005-12-20 10:47:49.191 354 13728.88 143.05 56983.88 88888.00 2005-12-20 10:47:50.191 354 13728.88 143.55 56984.12 88888.00 2005-12-20 10:47:51.191 354 13729.53 143.55 56984.12 88888.00 2005-12-20 10:47:52.191 354 13729.01 143.55 56984.73 88888.00 2005-12-20 10:47:53.191 354 13729.14 143.79 56983.51 88888.00 2005-12-20 10:47:54.191 354 13729.27 143.55 56984.36 88888.00 2005-12-20 10:47:55.191 354 13729.27 143.79 56983.88 88888.00 2005-12-20 10:47:56.191 354 13728.75 143.30 56984.00 88888.00 2005-12-20 10:47:57.190 354 13729.66 143.67 56983.88 88888.00 2005-12-20 10:47:58.190 354 13728.62 143.42 56983.63 88888.00 2005-12-20 10:47:59.190 354 13729.66 143.92 56984.61 88888.00 2005-12-20 10:48:00.190 354 13729.27 143.18 56984.61 88888.00 2005-12-20 10:48:01.190 354 13729.53 143.67 56984.24 88888.00 2005-12-20 10:48:02.190 354 13729.14 143.92 56984.12 88888.00 2005-12-20 10:48:03.190 354 13729.79 143.05 56983.51 88888.00 2005-12-20 10:48:04.190 354 13729.53 143.55 56984.85 88888.00 2005-12-20 10:48:05.190 354 13729.66 143.79 56984.00 88888.00 2005-12-20 10:48:06.190 354 13729.14 143.67 56984.00 88888.00 2005-12-20 10:48:07.190 354 13729.53 143.30 56983.63 88888.00 2005-12-20 10:48:08.190 354 13729.40 143.67 56983.75 88888.00 2005-12-20 10:48:09.190 354 13729.79 144.04 56983.88 88888.00 2005-12-20 10:48:10.190 354 13729.53 143.67 56983.88 88888.00 2005-12-20 10:48:11.190 354 13730.18 144.04 56983.75 88888.00 2005-12-20 10:48:12.190 354 13729.92 143.30 56984.61 88888.00 2005-12-20 10:48:13.190 354 13729.53 143.67 56984.73 88888.00 2005-12-20 10:48:14.190 354 13729.40 143.55 56984.98 88888.00 2005-12-20 10:48:15.190 354 13729.79 143.42 56984.12 88888.00 2005-12-20 10:48:16.190 354 13730.31 144.17 56984.12 88888.00 2005-12-20 10:48:17.190 354 13729.92 143.67 56984.73 88888.00 2005-12-20 10:48:18.190 354 13730.31 143.79 56983.75 88888.00 2005-12-20 10:48:19.190 354 13730.57 143.79 56984.48 88888.00 2005-12-20 10:48:20.190 354 13730.18 143.92 56984.48 88888.00 2005-12-20 10:48:21.190 354 13729.66 144.04 56984.48 88888.00 2005-12-20 10:48:22.190 354 13730.18 143.79 56984.73 88888.00 2005-12-20 10:48:23.190 354 13729.53 143.92 56984.36 88888.00 2005-12-20 10:48:24.190 354 13730.31 143.79 56984.85 88888.00 2005-12-20 10:48:25.190 354 13731.09 143.79 56984.24 88888.00 2005-12-20 10:48:26.190 354 13730.70 143.79 56984.36 88888.00 2005-12-20 10:48:27.190 354 13730.18 143.55 56984.36 88888.00 2005-12-20 10:48:28.190 354 13730.57 142.93 56984.48 88888.00 2005-12-20 10:48:29.190 354 13730.70 143.79 56984.36 88888.00 2005-12-20 10:48:30.190 354 13730.83 143.67 56984.61 88888.00 2005-12-20 10:48:31.190 354 13730.70 144.04 56984.12 88888.00 2005-12-20 10:48:32.190 354 13731.09 143.67 56984.12 88888.00 2005-12-20 10:48:33.190 354 13730.44 143.42 56984.00 88888.00 2005-12-20 10:48:34.190 354 13731.09 143.42 56985.46 88888.00 2005-12-20 10:48:35.190 354 13730.96 143.92 56985.22 88888.00 2005-12-20 10:48:36.190 354 13730.70 143.30 56984.73 88888.00 2005-12-20 10:48:37.190 354 13730.96 143.30 56985.22 88888.00 2005-12-20 10:48:38.190 354 13731.22 142.93 56984.73 88888.00 2005-12-20 10:48:39.190 354 13730.83 143.79 56984.98 88888.00 2005-12-20 10:48:40.190 354 13730.70 144.04 56984.98 88888.00 2005-12-20 10:48:41.190 354 13730.96 144.04 56984.48 88888.00 2005-12-20 10:48:42.190 354 13731.35 142.80 56984.61 88888.00 2005-12-20 10:48:43.190 354 13730.57 143.92 56984.73 88888.00 2005-12-20 10:48:44.190 354 13731.61 143.67 56985.22 88888.00 2005-12-20 10:48:45.190 354 13731.48 143.79 56984.61 88888.00 2005-12-20 10:48:46.190 354 13731.22 143.67 56985.22 88888.00 2005-12-20 10:48:47.190 354 13732.13 143.79 56985.22 88888.00 2005-12-20 10:48:48.190 354 13731.48 143.55 56984.73 88888.00 2005-12-20 10:48:49.190 354 13731.74 143.18 56985.34 88888.00 2005-12-20 10:48:50.190 354 13731.74 143.55 56985.46 88888.00 2005-12-20 10:48:51.190 354 13731.48 143.92 56985.10 88888.00 2005-12-20 10:48:52.190 354 13731.87 143.42 56985.22 88888.00 2005-12-20 10:48:53.190 354 13731.48 143.79 56985.10 88888.00 2005-12-20 10:48:54.190 354 13731.74 143.92 56985.22 88888.00 2005-12-20 10:48:55.190 354 13731.74 144.17 56984.73 88888.00 2005-12-20 10:48:56.190 354 13731.87 143.42 56985.59 88888.00 2005-12-20 10:48:57.190 354 13732.00 143.05 56985.83 88888.00 2005-12-20 10:48:58.190 354 13731.48 143.55 56985.71 88888.00 2005-12-20 10:48:59.190 354 13731.87 144.04 56985.59 88888.00 2005-12-20 10:49:00.190 354 13732.00 143.30 56985.34 88888.00 2005-12-20 10:49:01.190 354 13731.09 142.80 56984.73 88888.00 2005-12-20 10:49:02.190 354 13731.35 144.17 56985.46 88888.00 2005-12-20 10:49:03.190 354 13731.87 143.30 56985.22 88888.00 2005-12-20 10:49:04.190 354 13732.26 143.18 56985.34 88888.00 2005-12-20 10:49:05.190 354 13732.13 144.04 56986.20 88888.00 2005-12-20 10:49:06.190 354 13732.78 144.04 56985.95 88888.00 2005-12-20 10:49:07.190 354 13732.39 143.79 56985.83 88888.00 2005-12-20 10:49:08.190 354 13732.65 143.55 56985.71 88888.00 2005-12-20 10:49:09.190 354 13732.13 143.92 56985.59 88888.00 2005-12-20 10:49:10.190 354 13732.39 144.04 56985.46 88888.00 2005-12-20 10:49:11.190 354 13732.39 144.04 56984.98 88888.00 2005-12-20 10:49:12.190 354 13732.00 143.55 56985.46 88888.00 2005-12-20 10:49:13.190 354 13732.39 143.55 56985.46 88888.00 2005-12-20 10:49:14.190 354 13731.87 143.18 56985.95 88888.00 2005-12-20 10:49:15.190 354 13732.26 143.79 56985.59 88888.00 2005-12-20 10:49:16.190 354 13732.39 143.55 56985.95 88888.00 2005-12-20 10:49:17.190 354 13732.52 143.30 56985.59 88888.00 2005-12-20 10:49:18.190 354 13732.26 143.55 56985.59 88888.00 2005-12-20 10:49:19.190 354 13731.74 144.17 56986.07 88888.00 2005-12-20 10:49:20.190 354 13732.91 143.92 56986.32 88888.00 2005-12-20 10:49:21.190 354 13732.00 143.79 56985.71 88888.00 2005-12-20 10:49:22.190 354 13732.91 144.04 56985.95 88888.00 2005-12-20 10:49:23.190 354 13732.26 143.55 56985.34 88888.00 2005-12-20 10:49:24.190 354 13733.43 143.42 56985.22 88888.00 2005-12-20 10:49:25.190 354 13733.43 143.92 56985.83 88888.00 2005-12-20 10:49:26.190 354 13733.43 143.92 56985.46 88888.00 2005-12-20 10:49:27.190 354 13733.30 144.04 56985.83 88888.00 2005-12-20 10:49:28.190 354 13732.26 143.42 56986.44 88888.00 2005-12-20 10:49:29.190 354 13733.04 143.92 56985.95 88888.00 2005-12-20 10:49:30.190 354 13733.17 143.92 56985.59 88888.00 2005-12-20 10:49:31.190 354 13733.56 143.42 56985.95 88888.00 2005-12-20 10:49:32.190 354 13733.69 143.79 56985.95 88888.00 2005-12-20 10:49:33.190 354 13733.43 144.29 56986.07 88888.00 2005-12-20 10:49:34.190 354 13733.04 144.17 56985.95 88888.00 2005-12-20 10:49:35.190 354 13733.04 143.67 56985.95 88888.00 2005-12-20 10:49:36.190 354 13733.82 143.67 56985.95 88888.00 2005-12-20 10:49:37.190 354 13733.56 143.92 56986.32 88888.00 2005-12-20 10:49:38.190 354 13733.69 143.67 56986.44 88888.00 2005-12-20 10:49:39.190 354 13733.17 143.79 56986.32 88888.00 2005-12-20 10:49:40.190 354 13733.30 143.42 56986.20 88888.00 2005-12-20 10:49:41.190 354 13733.43 143.92 56986.56 88888.00 2005-12-20 10:49:42.190 354 13733.43 143.79 56986.56 88888.00 2005-12-20 10:49:43.190 354 13733.82 143.55 56986.07 88888.00 2005-12-20 10:49:44.190 354 13734.08 143.42 56985.95 88888.00 2005-12-20 10:49:45.190 354 13733.69 143.55 56986.81 88888.00 2005-12-20 10:49:46.190 354 13733.56 144.04 56986.32 88888.00 2005-12-20 10:49:47.190 354 13733.17 144.41 56986.44 88888.00 2005-12-20 10:49:48.190 354 13733.69 144.29 56986.56 88888.00 2005-12-20 10:49:49.190 354 13733.17 143.05 56986.93 88888.00 2005-12-20 10:49:50.190 354 13733.43 144.54 56986.07 88888.00 2005-12-20 10:49:51.190 354 13733.17 144.54 56986.81 88888.00 2005-12-20 10:49:52.190 354 13733.95 143.79 56986.56 88888.00 2005-12-20 10:49:53.190 354 13733.43 143.67 56986.69 88888.00 2005-12-20 10:49:54.190 354 13733.95 143.18 56986.32 88888.00 2005-12-20 10:49:55.190 354 13733.95 143.42 56986.56 88888.00 2005-12-20 10:49:56.190 354 13733.95 143.55 56987.30 88888.00 2005-12-20 10:49:57.190 354 13733.56 144.04 56987.30 88888.00 2005-12-20 10:49:58.190 354 13734.21 143.30 56986.93 88888.00 2005-12-20 10:49:59.190 354 13734.21 143.79 56986.69 88888.00 2005-12-20 10:50:00.190 354 13734.21 143.67 56986.69 88888.00 2005-12-20 10:50:01.190 354 13734.47 142.93 56986.56 88888.00 2005-12-20 10:50:02.190 354 13734.21 143.42 56986.20 88888.00 2005-12-20 10:50:03.190 354 13734.34 143.67 56986.07 88888.00 2005-12-20 10:50:04.190 354 13733.95 142.93 56986.93 88888.00 2005-12-20 10:50:05.190 354 13734.08 143.67 56986.81 88888.00 2005-12-20 10:50:06.190 354 13734.21 142.93 56987.05 88888.00 2005-12-20 10:50:07.190 354 13734.34 143.42 56986.69 88888.00 2005-12-20 10:50:08.190 354 13734.47 144.17 56986.93 88888.00 2005-12-20 10:50:09.190 354 13734.47 144.41 56986.81 88888.00 2005-12-20 10:50:10.190 354 13734.21 143.30 56986.32 88888.00 2005-12-20 10:50:11.190 354 13733.69 143.42 56986.93 88888.00 2005-12-20 10:50:12.190 354 13734.34 143.67 56987.30 88888.00 2005-12-20 10:50:13.190 354 13734.99 143.18 56986.44 88888.00 2005-12-20 10:50:14.190 354 13734.34 143.55 56986.69 88888.00 2005-12-20 10:50:15.190 354 13734.21 143.42 56986.69 88888.00 2005-12-20 10:50:16.190 354 13734.08 143.42 56987.05 88888.00 2005-12-20 10:50:17.190 354 13734.60 142.80 56987.30 88888.00 2005-12-20 10:50:18.190 354 13733.95 143.18 56987.79 88888.00 2005-12-20 10:50:19.190 354 13734.47 143.42 56986.81 88888.00 2005-12-20 10:50:20.190 354 13734.08 143.05 56986.69 88888.00 2005-12-20 10:50:21.190 354 13734.47 143.05 56986.93 88888.00 2005-12-20 10:50:22.190 354 13733.95 143.05 56986.32 88888.00 2005-12-20 10:50:23.190 354 13734.73 142.80 56986.93 88888.00 2005-12-20 10:50:24.190 354 13734.86 142.31 56987.05 88888.00 2005-12-20 10:50:25.190 354 13734.21 142.43 56986.93 88888.00 2005-12-20 10:50:26.190 354 13734.60 143.18 56986.44 88888.00 2005-12-20 10:50:27.190 354 13734.73 142.68 56987.05 88888.00 2005-12-20 10:50:28.190 354 13733.95 143.18 56987.05 88888.00 2005-12-20 10:50:29.190 354 13734.60 142.43 56987.30 88888.00 2005-12-20 10:50:30.190 354 13733.82 143.42 56986.81 88888.00 2005-12-20 10:50:31.190 354 13734.73 142.80 56986.93 88888.00 2005-12-20 10:50:32.190 354 13735.38 143.30 56986.93 88888.00 2005-12-20 10:50:33.190 354 13734.34 143.05 56987.66 88888.00 2005-12-20 10:50:34.190 354 13735.12 142.56 56987.18 88888.00 2005-12-20 10:50:35.190 354 13734.34 142.56 56987.54 88888.00 2005-12-20 10:50:36.190 354 13734.60 142.93 56987.05 88888.00 2005-12-20 10:50:37.190 354 13734.99 143.05 56987.30 88888.00 2005-12-20 10:50:38.190 354 13734.86 142.43 56987.05 88888.00 2005-12-20 10:50:39.190 354 13734.73 143.05 56987.30 88888.00 2005-12-20 10:50:40.190 354 13734.47 142.56 56987.54 88888.00 2005-12-20 10:50:41.190 354 13734.47 142.68 56987.91 88888.00 2005-12-20 10:50:42.190 354 13734.73 142.93 56987.05 88888.00 2005-12-20 10:50:43.190 354 13735.12 142.56 56986.93 88888.00 2005-12-20 10:50:44.190 354 13734.08 142.18 56987.42 88888.00 2005-12-20 10:50:45.190 354 13734.73 142.80 56987.54 88888.00 2005-12-20 10:50:46.190 354 13734.47 141.69 56987.42 88888.00 2005-12-20 10:50:47.190 354 13734.60 142.68 56987.05 88888.00 2005-12-20 10:50:48.190 354 13734.60 142.18 56987.30 88888.00 2005-12-20 10:50:49.190 354 13734.47 142.31 56986.69 88888.00 2005-12-20 10:50:50.190 354 13734.99 142.18 56987.66 88888.00 2005-12-20 10:50:51.190 354 13734.73 142.56 56987.66 88888.00 2005-12-20 10:50:52.190 354 13734.86 142.56 56987.54 88888.00 2005-12-20 10:50:53.190 354 13734.60 142.18 56987.18 88888.00 2005-12-20 10:50:54.190 354 13734.34 141.44 56987.91 88888.00 2005-12-20 10:50:55.190 354 13734.60 142.31 56987.05 88888.00 2005-12-20 10:50:56.190 354 13735.38 142.06 56987.42 88888.00 2005-12-20 10:50:57.190 354 13734.60 142.56 56987.30 88888.00 2005-12-20 10:50:58.190 354 13734.60 141.19 56986.81 88888.00 2005-12-20 10:50:59.190 354 13734.99 142.68 56987.18 88888.00 2005-12-20 10:51:00.190 354 13734.86 142.18 56987.05 88888.00 2005-12-20 10:51:01.190 354 13734.60 141.94 56987.66 88888.00 2005-12-20 10:51:02.190 354 13734.60 142.56 56987.42 88888.00 2005-12-20 10:51:03.190 354 13734.99 141.94 56986.93 88888.00 2005-12-20 10:51:04.190 354 13734.60 142.31 56986.93 88888.00 2005-12-20 10:51:05.190 354 13735.12 141.94 56987.42 88888.00 2005-12-20 10:51:06.190 354 13734.86 142.68 56987.66 88888.00 2005-12-20 10:51:07.190 354 13733.82 142.31 56987.79 88888.00 2005-12-20 10:51:08.190 354 13734.21 142.80 56987.18 88888.00 2005-12-20 10:51:09.190 354 13734.99 142.18 56987.05 88888.00 2005-12-20 10:51:10.190 354 13735.25 141.94 56987.30 88888.00 2005-12-20 10:51:11.190 354 13734.08 142.31 56987.30 88888.00 2005-12-20 10:51:12.190 354 13735.38 142.56 56987.18 88888.00 2005-12-20 10:51:13.190 354 13734.99 142.18 56987.18 88888.00 2005-12-20 10:51:14.190 354 13734.47 142.06 56987.05 88888.00 2005-12-20 10:51:15.190 354 13735.12 141.44 56987.42 88888.00 2005-12-20 10:51:16.190 354 13733.30 142.80 56986.81 88888.00 2005-12-20 10:51:17.190 354 13734.73 141.94 56987.18 88888.00 2005-12-20 10:51:18.190 354 13734.73 142.06 56986.93 88888.00 2005-12-20 10:51:19.190 354 13734.73 142.56 56987.30 88888.00 2005-12-20 10:51:20.190 354 13735.38 142.18 56987.05 88888.00 2005-12-20 10:51:21.190 354 13734.99 141.19 56987.30 88888.00 2005-12-20 10:51:22.190 354 13735.12 141.44 56987.18 88888.00 2005-12-20 10:51:23.190 354 13735.25 141.19 56988.15 88888.00 2005-12-20 10:51:24.190 354 13735.25 141.94 56986.93 88888.00 2005-12-20 10:51:25.190 354 13735.12 141.56 56987.42 88888.00 2005-12-20 10:51:26.190 354 13734.86 141.81 56987.05 88888.00 2005-12-20 10:51:27.190 354 13735.12 141.44 56987.30 88888.00 2005-12-20 10:51:28.190 354 13734.73 140.95 56987.05 88888.00 2005-12-20 10:51:29.190 354 13735.25 142.06 56987.18 88888.00 2005-12-20 10:51:30.190 354 13735.12 141.69 56987.18 88888.00 2005-12-20 10:51:31.190 354 13734.86 141.56 56987.30 88888.00 2005-12-20 10:51:32.190 354 13735.25 140.95 56987.54 88888.00 2005-12-20 10:51:33.190 354 13734.86 141.07 56987.18 88888.00 2005-12-20 10:51:34.190 354 13734.60 141.32 56986.93 88888.00 2005-12-20 10:51:35.190 354 13735.25 141.44 56987.05 88888.00 2005-12-20 10:51:36.190 354 13735.51 141.69 56987.42 88888.00 2005-12-20 10:51:37.190 354 13735.51 141.56 56987.18 88888.00 2005-12-20 10:51:38.190 354 13734.86 141.69 56986.93 88888.00 2005-12-20 10:51:39.190 354 13735.38 141.19 56987.05 88888.00 2005-12-20 10:51:40.190 354 13735.25 141.19 56987.42 88888.00 2005-12-20 10:51:41.190 354 13735.38 141.19 56987.05 88888.00 2005-12-20 10:51:43.190 354 13734.60 141.07 56988.03 88888.00 2005-12-20 10:51:44.190 354 13734.21 140.70 56987.79 88888.00 2005-12-20 10:51:45.190 354 13734.21 141.81 56987.30 88888.00 2005-12-20 10:51:46.190 354 13734.60 141.19 56986.56 88888.00 2005-12-20 10:51:47.190 354 13735.51 140.82 56988.03 88888.00 2005-12-20 10:51:48.190 354 13735.25 141.07 56987.91 88888.00 2005-12-20 10:51:49.190 354 13734.73 141.94 56987.42 88888.00 2005-12-20 10:51:50.190 354 13735.51 140.82 56987.54 88888.00 2005-12-20 10:51:51.190 354 13735.12 141.19 56987.05 88888.00 2005-12-20 10:51:52.190 354 13734.60 141.07 56987.54 88888.00 2005-12-20 10:51:53.190 354 13735.25 141.32 56986.93 88888.00 2005-12-20 10:51:54.190 354 13735.25 140.45 56987.66 88888.00 2005-12-20 10:51:55.190 354 13735.25 141.07 56987.42 88888.00 2005-12-20 10:51:56.190 354 13734.99 141.69 56986.69 88888.00 2005-12-20 10:51:57.190 354 13735.51 141.19 56986.93 88888.00 2005-12-20 10:51:58.190 354 13734.99 140.82 56987.05 88888.00 2005-12-20 10:51:59.190 354 13734.86 141.56 56987.30 88888.00 2005-12-20 10:52:00.190 354 13735.25 141.32 56987.66 88888.00 2005-12-20 10:52:01.190 354 13735.77 141.19 56987.54 88888.00 2005-12-20 10:52:02.190 354 13735.12 141.69 56986.93 88888.00 2005-12-20 10:52:03.190 354 13735.77 141.32 56987.66 88888.00 2005-12-20 10:52:04.190 354 13735.25 140.95 56987.30 88888.00 2005-12-20 10:52:05.190 354 13735.77 140.95 56987.66 88888.00 2005-12-20 10:52:06.190 354 13734.47 141.44 56987.54 88888.00 2005-12-20 10:52:07.190 354 13734.73 141.32 56988.03 88888.00 2005-12-20 10:52:08.190 354 13735.12 140.70 56987.79 88888.00 2005-12-20 10:52:09.190 354 13735.25 140.70 56987.42 88888.00 2005-12-20 10:52:10.190 354 13735.64 140.57 56987.30 88888.00 2005-12-20 10:52:11.190 354 13735.51 141.56 56988.03 88888.00 2005-12-20 10:52:12.190 354 13735.77 141.19 56987.54 88888.00 2005-12-20 10:52:13.190 354 13735.12 140.95 56987.18 88888.00 2005-12-20 10:52:14.190 354 13734.47 141.07 56987.66 88888.00 2005-12-20 10:52:15.190 354 13735.51 141.07 56987.54 88888.00 2005-12-20 10:52:16.190 354 13734.73 141.07 56987.79 88888.00 2005-12-20 10:52:17.190 354 13735.12 140.57 56988.15 88888.00 2005-12-20 10:52:18.190 354 13735.64 141.07 56987.54 88888.00 2005-12-20 10:52:19.190 354 13734.86 140.82 56987.30 88888.00 2005-12-20 10:52:20.190 354 13735.25 141.81 56988.15 88888.00 2005-12-20 10:52:21.190 354 13734.99 140.95 56987.42 88888.00 2005-12-20 10:52:22.190 354 13735.64 141.69 56987.91 88888.00 2005-12-20 10:52:23.190 354 13735.25 140.20 56987.18 88888.00 2005-12-20 10:52:24.190 354 13734.73 140.95 56987.66 88888.00 2005-12-20 10:52:25.190 354 13734.99 141.19 56987.05 88888.00 2005-12-20 10:52:26.190 354 13734.73 141.07 56987.42 88888.00 2005-12-20 10:52:27.190 354 13734.47 140.82 56987.30 88888.00 2005-12-20 10:52:28.190 354 13734.60 140.45 56987.30 88888.00 2005-12-20 10:52:29.190 354 13734.99 141.32 56986.93 88888.00 2005-12-20 10:52:30.190 354 13735.25 140.82 56987.54 88888.00 2005-12-20 10:52:31.190 354 13734.60 141.19 56987.66 88888.00 2005-12-20 10:52:32.190 354 13735.25 140.82 56988.03 88888.00 2005-12-20 10:52:33.190 354 13734.99 140.82 56987.66 88888.00 2005-12-20 10:52:34.190 354 13734.99 140.82 56987.79 88888.00 2005-12-20 10:52:35.190 354 13734.86 140.70 56988.03 88888.00 2005-12-20 10:52:36.190 354 13735.12 140.57 56987.91 88888.00 2005-12-20 10:52:37.190 354 13734.47 140.45 56988.03 88888.00 2005-12-20 10:52:38.190 354 13734.99 140.20 56988.03 88888.00 2005-12-20 10:52:39.190 354 13734.08 140.57 56987.42 88888.00 2005-12-20 10:52:40.190 354 13734.99 140.45 56987.42 88888.00 2005-12-20 10:52:41.190 354 13734.73 140.08 56987.54 88888.00 2005-12-20 10:52:42.190 354 13735.12 139.71 56987.79 88888.00 2005-12-20 10:52:43.190 354 13734.99 140.57 56988.40 88888.00 2005-12-20 10:52:44.190 354 13734.34 140.08 56987.05 88888.00 2005-12-20 10:52:45.190 354 13734.47 139.83 56987.66 88888.00 2005-12-20 10:52:46.190 354 13735.64 140.57 56987.30 88888.00 2005-12-20 10:52:47.190 354 13734.99 140.20 56987.79 88888.00 2005-12-20 10:52:48.190 354 13734.34 139.83 56987.66 88888.00 2005-12-20 10:52:49.190 354 13734.86 140.08 56987.91 88888.00 2005-12-20 10:52:50.190 354 13735.25 139.46 56987.66 88888.00 2005-12-20 10:52:51.190 354 13734.86 139.58 56987.66 88888.00 2005-12-20 10:52:52.190 354 13734.99 139.71 56987.66 88888.00 2005-12-20 10:52:53.190 354 13734.99 140.70 56987.66 88888.00 2005-12-20 10:52:54.190 354 13734.60 140.20 56987.42 88888.00 2005-12-20 10:52:55.190 354 13735.64 139.95 56987.79 88888.00 2005-12-20 10:52:56.190 354 13735.51 139.46 56987.42 88888.00 2005-12-20 10:52:57.190 354 13735.12 140.45 56987.30 88888.00 2005-12-20 10:52:58.190 354 13734.73 140.82 56988.03 88888.00 2005-12-20 10:52:59.190 354 13735.12 140.33 56988.03 88888.00 2005-12-20 10:53:00.190 354 13734.99 140.70 56987.66 88888.00 2005-12-20 10:53:01.190 354 13734.99 140.20 56987.54 88888.00 2005-12-20 10:53:02.190 354 13734.73 139.95 56987.54 88888.00 2005-12-20 10:53:03.190 354 13734.60 139.95 56987.05 88888.00 2005-12-20 10:53:04.190 354 13735.38 140.45 56987.54 88888.00 2005-12-20 10:53:05.190 354 13734.47 140.20 56988.52 88888.00 2005-12-20 10:53:06.190 354 13734.86 140.20 56987.79 88888.00 2005-12-20 10:53:07.190 354 13734.47 140.57 56987.66 88888.00 2005-12-20 10:53:08.190 354 13734.21 139.95 56987.05 88888.00 2005-12-20 10:53:09.190 354 13735.12 139.71 56986.81 88888.00 2005-12-20 10:53:10.190 354 13734.47 139.71 56987.30 88888.00 2005-12-20 10:53:11.190 354 13734.34 140.08 56986.81 88888.00 2005-12-20 10:53:12.190 354 13734.21 139.71 56987.42 88888.00 2005-12-20 10:53:13.190 354 13734.34 140.33 56987.30 88888.00 2005-12-20 10:53:14.190 354 13734.86 140.20 56986.81 88888.00 2005-12-20 10:53:15.190 354 13734.34 139.95 56987.42 88888.00 2005-12-20 10:53:16.190 354 13734.21 139.58 56987.91 88888.00 2005-12-20 10:53:17.190 354 13734.34 139.71 56987.05 88888.00 2005-12-20 10:53:18.190 354 13735.12 140.20 56987.91 88888.00 2005-12-20 10:53:19.190 354 13734.34 139.83 56987.54 88888.00 2005-12-20 10:53:20.190 354 13734.21 139.95 56987.30 88888.00 2005-12-20 10:53:21.190 354 13734.73 139.95 56987.91 88888.00 2005-12-20 10:53:22.190 354 13734.47 139.21 56987.54 88888.00 2005-12-20 10:53:23.190 354 13735.25 139.58 56987.18 88888.00 2005-12-20 10:53:24.190 354 13733.95 140.20 56987.66 88888.00 2005-12-20 10:53:25.190 354 13734.73 139.83 56987.54 88888.00 2005-12-20 10:53:26.190 354 13734.21 139.71 56987.18 88888.00 2005-12-20 10:53:27.190 354 13734.60 139.46 56987.79 88888.00 2005-12-20 10:53:28.190 354 13734.60 140.08 56987.30 88888.00 2005-12-20 10:53:29.190 354 13735.12 140.33 56987.30 88888.00 2005-12-20 10:53:30.190 354 13734.34 139.95 56987.18 88888.00 2005-12-20 10:53:31.190 354 13734.73 140.08 56986.93 88888.00 2005-12-20 10:53:32.190 354 13734.73 139.83 56987.54 88888.00 2005-12-20 10:53:33.190 354 13734.73 139.34 56987.54 88888.00 2005-12-20 10:53:34.190 354 13734.21 139.83 56986.32 88888.00 2005-12-20 10:53:35.190 354 13733.95 139.95 56987.18 88888.00 2005-12-20 10:53:36.190 354 13733.95 139.95 56987.05 88888.00 2005-12-20 10:53:37.190 354 13734.08 139.46 56986.56 88888.00 2005-12-20 10:53:38.190 354 13734.47 139.95 56987.30 88888.00 2005-12-20 10:53:39.190 354 13734.34 139.46 56987.42 88888.00 2005-12-20 10:53:40.190 354 13734.21 139.71 56987.18 88888.00 2005-12-20 10:53:41.190 354 13734.47 139.95 56986.81 88888.00 2005-12-20 10:53:42.190 354 13734.60 139.46 56987.42 88888.00 2005-12-20 10:53:43.190 354 13734.08 139.83 56987.18 88888.00 2005-12-20 10:53:44.190 354 13734.86 139.34 56986.81 88888.00 2005-12-20 10:53:45.190 354 13734.60 139.58 56987.18 88888.00 2005-12-20 10:53:46.190 354 13734.21 139.46 56986.56 88888.00 2005-12-20 10:53:47.190 354 13734.34 140.08 56986.32 88888.00 2005-12-20 10:53:48.190 354 13734.34 139.71 56987.30 88888.00 2005-12-20 10:53:49.190 354 13734.60 139.46 56986.93 88888.00 2005-12-20 10:53:50.190 354 13734.08 139.83 56987.42 88888.00 2005-12-20 10:53:51.190 354 13734.08 139.21 56987.05 88888.00 2005-12-20 10:53:52.190 354 13733.95 139.34 56987.42 88888.00 2005-12-20 10:53:53.190 354 13733.82 140.08 56986.56 88888.00 2005-12-20 10:53:54.190 354 13733.69 139.71 56987.66 88888.00 2005-12-20 10:53:55.190 354 13733.43 139.34 56987.30 88888.00 2005-12-20 10:53:56.190 354 13733.95 139.83 56986.93 88888.00 2005-12-20 10:53:57.190 354 13733.95 139.34 56987.54 88888.00 2005-12-20 10:53:58.190 354 13733.69 139.95 56987.66 88888.00 2005-12-20 10:53:59.190 354 13733.69 139.58 56987.05 88888.00 2005-12-20 10:54:00.190 354 13733.69 139.46 56987.18 88888.00 2005-12-20 10:54:01.190 354 13733.56 140.20 56986.69 88888.00 2005-12-20 10:54:02.190 354 13733.43 139.21 56986.81 88888.00 2005-12-20 10:54:03.190 354 13732.78 139.83 56987.05 88888.00 2005-12-20 10:54:04.190 354 13733.43 139.34 56986.56 88888.00 2005-12-20 10:54:05.190 354 13734.08 139.71 56987.05 88888.00 2005-12-20 10:54:06.190 354 13733.56 139.83 56986.32 88888.00 2005-12-20 10:54:07.190 354 13733.17 139.95 56986.07 88888.00 2005-12-20 10:54:08.190 354 13733.95 139.71 56986.93 88888.00 2005-12-20 10:54:09.190 354 13733.17 139.21 56986.32 88888.00 2005-12-20 10:54:10.190 354 13733.69 139.34 56986.81 88888.00 2005-12-20 10:54:11.190 354 13733.04 139.83 56986.56 88888.00 2005-12-20 10:54:12.190 354 13732.52 139.09 56986.93 88888.00 2005-12-20 10:54:13.190 354 13733.56 138.96 56986.32 88888.00 2005-12-20 10:54:14.190 354 13732.91 138.96 56986.93 88888.00 2005-12-20 10:54:15.190 354 13732.91 139.21 56986.56 88888.00 2005-12-20 10:54:16.190 354 13732.52 139.21 56986.44 88888.00 2005-12-20 10:54:17.190 354 13732.39 138.84 56986.69 88888.00 2005-12-20 10:54:18.190 354 13732.91 139.09 56986.69 88888.00 2005-12-20 10:54:19.190 354 13732.65 138.34 56986.44 88888.00 2005-12-20 10:54:20.190 354 13732.39 138.59 56985.46 88888.00 2005-12-20 10:54:21.190 354 13733.17 139.09 56986.07 88888.00 2005-12-20 10:54:22.190 354 13732.26 138.84 56986.56 88888.00 2005-12-20 10:54:23.190 354 13733.30 139.21 56985.95 88888.00 2005-12-20 10:54:24.190 354 13732.13 139.95 56986.07 88888.00 2005-12-20 10:54:25.190 354 13731.87 138.59 56985.95 88888.00 2005-12-20 10:54:26.190 354 13732.91 138.84 56986.44 88888.00 2005-12-20 10:54:27.190 354 13732.13 139.21 56986.81 88888.00 2005-12-20 10:54:28.190 354 13732.00 139.09 56986.44 88888.00 2005-12-20 10:54:29.190 354 13731.87 139.09 56985.95 88888.00 2005-12-20 10:54:30.190 354 13732.39 138.84 56985.95 88888.00 2005-12-20 10:54:31.190 354 13732.52 139.21 56986.20 88888.00 2005-12-20 10:54:32.190 354 13731.61 138.72 56985.71 88888.00 2005-12-20 10:54:33.190 354 13732.13 138.84 56985.71 88888.00 2005-12-20 10:54:34.190 354 13731.22 138.72 56985.95 88888.00 2005-12-20 10:54:35.190 354 13731.74 139.58 56986.20 88888.00 2005-12-20 10:54:36.190 354 13731.74 138.10 56986.32 88888.00 2005-12-20 10:54:37.190 354 13732.00 139.21 56985.59 88888.00 2005-12-20 10:54:38.190 354 13732.26 139.21 56985.95 88888.00 2005-12-20 10:54:39.190 354 13731.48 138.96 56985.71 88888.00 2005-12-20 10:54:40.190 354 13731.35 138.22 56985.22 88888.00 2005-12-20 10:54:41.190 354 13731.48 138.84 56985.95 88888.00 2005-12-20 10:54:42.190 354 13732.13 138.84 56985.95 88888.00 2005-12-20 10:54:43.190 354 13730.70 138.84 56986.32 88888.00 2005-12-20 10:54:44.190 354 13731.87 138.96 56985.59 88888.00 2005-12-20 10:54:45.190 354 13731.87 138.72 56985.46 88888.00 2005-12-20 10:54:46.190 354 13730.83 138.10 56985.22 88888.00 2005-12-20 10:54:47.190 354 13730.83 138.47 56985.34 88888.00 2005-12-20 10:54:48.190 354 13731.35 138.22 56985.95 88888.00 2005-12-20 10:54:49.190 354 13730.96 137.60 56984.98 88888.00 2005-12-20 10:54:50.190 354 13730.70 138.34 56984.61 88888.00 2005-12-20 10:54:51.190 354 13730.70 138.34 56985.22 88888.00 2005-12-20 10:54:52.190 354 13732.39 138.47 56985.59 88888.00 2005-12-20 10:54:53.190 354 13731.22 138.84 56985.95 88888.00 2005-12-20 10:54:54.190 354 13731.22 138.84 56985.83 88888.00 2005-12-20 10:54:55.190 354 13731.09 138.34 56984.85 88888.00 2005-12-20 10:54:56.190 354 13731.22 138.22 56985.59 88888.00 2005-12-20 10:54:57.190 354 13731.61 137.48 56984.98 88888.00 2005-12-20 10:54:58.190 354 13730.83 138.84 56985.34 88888.00 2005-12-20 10:54:59.190 354 13731.22 137.85 56985.10 88888.00 2005-12-20 10:55:00.190 354 13730.57 138.10 56984.98 88888.00 2005-12-20 10:55:01.190 354 13731.48 138.59 56985.22 88888.00 2005-12-20 10:55:02.190 354 13730.83 137.73 56985.22 88888.00 2005-12-20 10:55:03.190 354 13731.09 138.59 56984.12 88888.00 2005-12-20 10:55:04.190 354 13730.83 137.60 56985.34 88888.00 2005-12-20 10:55:05.190 354 13730.70 137.85 56985.46 88888.00 2005-12-20 10:55:06.190 354 13730.96 137.48 56985.22 88888.00 2005-12-20 10:55:07.190 354 13731.74 137.11 56985.22 88888.00 2005-12-20 10:55:08.190 354 13731.48 137.97 56985.22 88888.00 2005-12-20 10:55:09.190 354 13730.70 138.22 56984.73 88888.00 2005-12-20 10:55:10.190 354 13730.18 138.22 56985.59 88888.00 2005-12-20 10:55:11.190 354 13730.44 137.73 56985.10 88888.00 2005-12-20 10:55:12.190 354 13730.18 137.85 56984.61 88888.00 2005-12-20 10:55:13.190 354 13730.31 137.60 56984.48 88888.00 2005-12-20 10:55:14.190 354 13730.05 138.34 56984.85 88888.00 2005-12-20 10:55:15.190 354 13729.79 137.73 56985.34 88888.00 2005-12-20 10:55:16.190 354 13730.31 137.97 56985.10 88888.00 2005-12-20 10:55:17.190 354 13730.70 137.48 56984.61 88888.00 2005-12-20 10:55:18.190 354 13730.70 137.48 56984.85 88888.00 2005-12-20 10:55:19.190 354 13731.09 137.73 56985.10 88888.00 2005-12-20 10:55:20.190 354 13729.92 137.97 56984.48 88888.00 2005-12-20 10:55:21.190 354 13729.66 137.97 56984.73 88888.00 2005-12-20 10:55:22.190 354 13730.18 138.10 56984.36 88888.00 2005-12-20 10:55:23.190 354 13729.27 137.60 56984.61 88888.00 2005-12-20 10:55:24.190 354 13729.53 138.22 56984.36 88888.00 2005-12-20 10:55:25.190 354 13730.05 138.10 56984.61 88888.00 2005-12-20 10:55:26.190 354 13730.57 137.73 56984.36 88888.00 2005-12-20 10:55:27.190 354 13729.53 137.23 56984.36 88888.00 2005-12-20 10:55:28.190 354 13730.44 137.97 56984.36 88888.00 2005-12-20 10:55:29.190 354 13730.05 138.10 56984.61 88888.00 2005-12-20 10:55:30.190 354 13729.53 137.60 56984.73 88888.00 2005-12-20 10:55:31.190 354 13730.18 137.23 56984.48 88888.00 2005-12-20 10:55:32.190 354 13729.01 138.34 56983.88 88888.00 2005-12-20 10:55:33.190 354 13729.01 137.97 56984.48 88888.00 2005-12-20 10:55:34.190 354 13729.01 138.10 56984.12 88888.00 2005-12-20 10:55:35.190 354 13729.14 137.85 56984.36 88888.00 2005-12-20 10:55:36.190 354 13729.40 138.34 56984.00 88888.00 2005-12-20 10:55:37.190 354 13729.01 137.35 56984.48 88888.00 2005-12-20 10:55:38.190 354 13728.88 137.85 56984.48 88888.00 2005-12-20 10:55:39.190 354 13729.40 137.85 56984.12 88888.00 2005-12-20 10:55:40.190 354 13728.36 137.35 56984.12 88888.00 2005-12-20 10:55:41.190 354 13728.75 137.85 56984.36 88888.00 2005-12-20 10:55:42.190 354 13728.36 137.85 56984.00 88888.00 2005-12-20 10:55:43.190 354 13728.88 137.48 56983.26 88888.00 2005-12-20 10:55:44.190 354 13728.75 137.11 56983.88 88888.00 2005-12-20 10:55:45.190 354 13728.49 137.73 56984.12 88888.00 2005-12-20 10:55:46.190 354 13727.84 137.60 56984.12 88888.00 2005-12-20 10:55:47.190 354 13729.01 137.60 56983.14 88888.00 2005-12-20 10:55:48.190 354 13727.97 137.11 56983.75 88888.00 2005-12-20 10:55:49.190 354 13728.49 137.60 56983.88 88888.00 2005-12-20 10:55:50.190 354 13728.75 137.60 56983.63 88888.00 2005-12-20 10:55:51.190 354 13727.97 138.34 56983.63 88888.00 2005-12-20 10:55:52.190 354 13727.32 137.97 56983.39 88888.00 2005-12-20 10:55:53.190 354 13728.36 137.35 56983.75 88888.00 2005-12-20 10:55:54.190 354 13727.84 137.97 56983.26 88888.00 2005-12-20 10:55:55.190 354 13727.97 137.97 56983.51 88888.00 2005-12-20 10:55:56.190 354 13727.97 137.23 56984.12 88888.00 2005-12-20 10:55:57.190 354 13727.84 136.86 56983.14 88888.00 2005-12-20 10:55:58.190 354 13728.49 137.48 56983.75 88888.00 2005-12-20 10:55:59.190 354 13727.97 137.60 56982.89 88888.00 2005-12-20 10:56:00.190 354 13727.71 137.48 56983.39 88888.00 2005-12-20 10:56:01.190 354 13727.58 137.48 56983.39 88888.00 2005-12-20 10:56:02.190 354 13727.97 137.35 56983.63 88888.00 2005-12-20 10:56:03.190 354 13727.19 137.97 56983.63 88888.00 2005-12-20 10:56:04.190 354 13727.58 137.23 56983.51 88888.00 2005-12-20 10:56:05.190 354 13728.10 137.48 56983.26 88888.00 2005-12-20 10:56:06.190 354 13727.32 137.85 56982.29 88888.00 2005-12-20 10:56:07.190 354 13727.32 138.10 56983.39 88888.00 2005-12-20 10:56:08.190 354 13727.32 137.23 56983.51 88888.00 2005-12-20 10:56:09.190 354 13727.19 138.10 56982.89 88888.00 2005-12-20 10:56:10.190 354 13726.54 137.73 56982.77 88888.00 2005-12-20 10:56:11.190 354 13728.23 137.73 56983.02 88888.00 2005-12-20 10:56:12.190 354 13727.19 137.35 56982.53 88888.00 2005-12-20 10:56:13.190 354 13727.06 137.97 56982.53 88888.00 2005-12-20 10:56:14.190 354 13727.32 137.60 56983.26 88888.00 2005-12-20 10:56:15.190 354 13727.58 137.48 56983.02 88888.00 2005-12-20 10:56:16.190 354 13727.32 137.73 56982.65 88888.00 2005-12-20 10:56:17.190 354 13727.19 137.48 56982.89 88888.00 2005-12-20 10:56:18.190 354 13726.54 137.97 56982.77 88888.00 2005-12-20 10:56:19.190 354 13727.58 138.59 56982.29 88888.00 2005-12-20 10:56:20.190 354 13727.71 138.59 56982.77 88888.00 2005-12-20 10:56:21.190 354 13726.93 137.73 56982.41 88888.00 2005-12-20 10:56:22.190 354 13727.19 137.73 56982.16 88888.00 2005-12-20 10:56:23.190 354 13726.80 137.85 56983.14 88888.00 2005-12-20 10:56:24.190 354 13727.19 137.73 56982.29 88888.00 2005-12-20 10:56:25.190 354 13727.58 138.22 56982.77 88888.00 2005-12-20 10:56:26.190 354 13727.06 137.73 56983.02 88888.00 2005-12-20 10:56:27.190 354 13727.32 138.72 56983.26 88888.00 2005-12-20 10:56:28.190 354 13726.80 138.10 56982.65 88888.00 2005-12-20 10:56:29.190 354 13726.80 138.59 56982.53 88888.00 2005-12-20 10:56:30.190 354 13727.19 138.96 56982.65 88888.00 2005-12-20 10:56:31.190 354 13727.32 138.96 56982.29 88888.00 2005-12-20 10:56:32.190 354 13726.54 138.34 56983.26 88888.00 2005-12-20 10:56:33.190 354 13727.06 138.22 56982.77 88888.00 2005-12-20 10:56:34.190 354 13726.15 137.97 56981.80 88888.00 2005-12-20 10:56:35.190 354 13727.06 137.85 56982.65 88888.00 2005-12-20 10:56:36.190 354 13727.71 138.72 56982.89 88888.00 2005-12-20 10:56:37.190 354 13727.19 138.10 56982.65 88888.00 2005-12-20 10:56:38.190 354 13726.67 137.97 56982.16 88888.00 2005-12-20 10:56:39.190 354 13727.45 137.60 56982.29 88888.00 2005-12-20 10:56:40.190 354 13726.54 138.59 56982.77 88888.00 2005-12-20 10:56:41.190 354 13726.28 137.60 56982.41 88888.00 2005-12-20 10:56:42.190 354 13726.67 137.97 56982.41 88888.00 2005-12-20 10:56:43.190 354 13727.06 138.10 56982.41 88888.00 2005-12-20 10:56:44.190 354 13727.32 138.47 56982.89 88888.00 2005-12-20 10:56:45.190 354 13726.93 138.22 56982.89 88888.00 2005-12-20 10:56:46.190 354 13727.06 138.59 56982.41 88888.00 2005-12-20 10:56:47.190 354 13727.06 138.22 56981.67 88888.00 2005-12-20 10:56:48.190 354 13726.93 137.73 56982.89 88888.00 2005-12-20 10:56:49.190 354 13726.28 138.47 56982.16 88888.00 2005-12-20 10:56:50.190 354 13727.19 137.60 56982.16 88888.00 2005-12-20 10:56:51.190 354 13727.19 138.10 56982.53 88888.00 2005-12-20 10:56:52.190 354 13726.54 138.34 56982.29 88888.00 2005-12-20 10:56:53.190 354 13727.58 137.73 56982.41 88888.00 2005-12-20 10:56:54.190 354 13726.93 137.97 56982.41 88888.00 2005-12-20 10:56:55.190 354 13727.06 138.72 56982.16 88888.00 2005-12-20 10:56:56.190 354 13726.67 138.10 56982.29 88888.00 2005-12-20 10:56:57.190 354 13727.19 138.59 56982.04 88888.00 2005-12-20 10:56:58.190 354 13726.93 138.84 56982.41 88888.00 2005-12-20 10:56:59.190 354 13727.19 138.10 56982.53 88888.00 2005-12-20 10:57:00.190 354 13726.41 138.34 56981.80 88888.00 2005-12-20 10:57:01.190 354 13726.93 138.47 56982.41 88888.00 2005-12-20 10:57:02.190 354 13727.06 139.09 56982.04 88888.00 2005-12-20 10:57:03.190 354 13726.67 138.47 56982.53 88888.00 2005-12-20 10:57:04.190 354 13726.93 138.72 56982.16 88888.00 2005-12-20 10:57:05.190 354 13727.06 138.22 56981.92 88888.00 2005-12-20 10:57:06.190 354 13727.32 138.47 56982.04 88888.00 2005-12-20 10:57:07.190 354 13726.41 138.22 56982.04 88888.00 2005-12-20 10:57:08.190 354 13726.54 138.22 56981.67 88888.00 2005-12-20 10:57:09.190 354 13727.45 138.34 56981.80 88888.00 2005-12-20 10:57:10.190 354 13726.93 138.34 56982.53 88888.00 2005-12-20 10:57:11.190 354 13726.54 138.47 56982.04 88888.00 2005-12-20 10:57:12.190 354 13726.80 138.10 56982.04 88888.00 2005-12-20 10:57:13.190 354 13726.54 137.97 56981.67 88888.00 2005-12-20 10:57:14.190 354 13726.93 138.10 56981.67 88888.00 2005-12-20 10:57:15.190 354 13726.67 138.47 56981.92 88888.00 2005-12-20 10:57:16.190 354 13726.41 137.97 56982.04 88888.00 2005-12-20 10:57:17.190 354 13726.41 138.72 56981.55 88888.00 2005-12-20 10:57:18.190 354 13726.28 138.47 56981.92 88888.00 2005-12-20 10:57:19.190 354 13726.80 138.72 56982.04 88888.00 2005-12-20 10:57:20.190 354 13726.93 137.73 56981.80 88888.00 2005-12-20 10:57:21.190 354 13726.67 139.09 56982.41 88888.00 2005-12-20 10:57:22.190 354 13726.80 138.34 56982.04 88888.00 2005-12-20 10:57:23.190 354 13726.80 138.59 56982.53 88888.00 2005-12-20 10:57:24.190 354 13726.80 138.59 56981.55 88888.00 2005-12-20 10:57:25.190 354 13726.93 138.34 56982.04 88888.00 2005-12-20 10:57:26.190 354 13726.80 138.34 56981.92 88888.00 2005-12-20 10:57:27.190 354 13726.80 139.34 56982.04 88888.00 2005-12-20 10:57:28.190 354 13726.67 138.59 56982.41 88888.00 2005-12-20 10:57:29.190 354 13726.54 138.59 56982.65 88888.00 2005-12-20 10:57:30.190 354 13726.28 138.72 56982.29 88888.00 2005-12-20 10:57:31.190 354 13726.67 138.34 56982.16 88888.00 2005-12-20 10:57:32.190 354 13725.89 138.34 56982.29 88888.00 2005-12-20 10:57:33.190 354 13726.15 138.84 56981.92 88888.00 2005-12-20 10:57:34.190 354 13726.67 138.72 56981.67 88888.00 2005-12-20 10:57:35.190 354 13726.15 139.09 56982.65 88888.00 2005-12-20 10:57:36.190 354 13726.41 138.22 56982.16 88888.00 2005-12-20 10:57:37.190 354 13726.28 138.96 56981.92 88888.00 2005-12-20 10:57:38.190 354 13726.54 138.59 56982.53 88888.00 2005-12-20 10:57:39.190 354 13726.67 138.47 56982.29 88888.00 2005-12-20 10:57:40.190 354 13726.28 138.72 56982.29 88888.00 2005-12-20 10:57:41.190 354 13726.41 139.09 56982.04 88888.00 2005-12-20 10:57:42.190 354 13726.67 139.21 56981.67 88888.00 2005-12-20 10:57:43.190 354 13726.54 139.46 56982.41 88888.00 2005-12-20 10:57:44.190 354 13726.93 138.96 56981.31 88888.00 2005-12-20 10:57:45.190 354 13726.41 138.96 56981.80 88888.00 2005-12-20 10:57:46.190 354 13726.41 139.71 56982.29 88888.00 2005-12-20 10:57:47.190 354 13725.89 138.84 56982.29 88888.00 2005-12-20 10:57:48.190 354 13726.15 138.72 56982.41 88888.00 2005-12-20 10:57:49.190 354 13726.28 139.21 56982.29 88888.00 2005-12-20 10:57:50.190 354 13726.28 139.58 56981.80 88888.00 2005-12-20 10:57:51.190 354 13726.54 139.21 56982.04 88888.00 2005-12-20 10:57:52.190 354 13726.15 138.96 56982.16 88888.00 2005-12-20 10:57:53.190 354 13726.80 139.21 56982.16 88888.00 2005-12-20 10:57:54.190 354 13726.28 139.46 56982.04 88888.00 2005-12-20 10:57:55.190 354 13726.41 139.46 56982.16 88888.00 2005-12-20 10:57:56.190 354 13726.80 139.21 56982.16 88888.00 2005-12-20 10:57:57.190 354 13726.67 139.46 56982.53 88888.00 2005-12-20 10:57:58.190 354 13726.28 139.46 56981.80 88888.00 2005-12-20 10:57:59.190 354 13726.41 139.09 56982.41 88888.00 2005-12-20 10:58:00.190 354 13726.41 139.46 56982.16 88888.00 2005-12-20 10:58:01.190 354 13726.41 139.21 56982.65 88888.00 2005-12-20 10:58:02.190 354 13726.41 139.71 56982.65 88888.00 2005-12-20 10:58:03.190 354 13726.67 138.72 56983.14 88888.00 2005-12-20 10:58:04.190 354 13726.15 139.34 56982.29 88888.00 2005-12-20 10:58:05.190 354 13726.67 139.71 56981.67 88888.00 2005-12-20 10:58:06.190 354 13727.45 139.09 56982.04 88888.00 2005-12-20 10:58:07.190 354 13726.54 139.09 56982.04 88888.00 2005-12-20 10:58:08.190 354 13726.54 139.83 56982.04 88888.00 2005-12-20 10:58:09.190 354 13726.41 139.34 56981.31 88888.00 2005-12-20 10:58:10.190 354 13726.67 140.08 56981.67 88888.00 2005-12-20 10:58:11.190 354 13726.80 139.21 56982.53 88888.00 2005-12-20 10:58:12.190 354 13726.67 139.83 56982.16 88888.00 2005-12-20 10:58:13.190 354 13726.93 138.96 56982.41 88888.00 2005-12-20 10:58:14.190 354 13727.06 139.71 56982.29 88888.00 2005-12-20 10:58:15.190 354 13727.58 139.09 56982.16 88888.00 2005-12-20 10:58:16.190 354 13725.89 139.58 56981.92 88888.00 2005-12-20 10:58:17.190 354 13726.93 139.21 56982.77 88888.00 2005-12-20 10:58:18.190 354 13726.54 139.83 56982.65 88888.00 2005-12-20 10:58:19.190 354 13726.41 139.95 56982.29 88888.00 2005-12-20 10:58:20.190 354 13726.54 139.09 56981.92 88888.00 2005-12-20 10:58:21.190 354 13727.06 139.21 56982.16 88888.00 2005-12-20 10:58:22.190 354 13726.93 139.34 56981.18 88888.00 2005-12-20 10:58:23.190 354 13726.67 139.95 56982.16 88888.00 2005-12-20 10:58:24.190 354 13726.67 139.21 56982.29 88888.00 2005-12-20 10:58:25.190 354 13727.19 139.95 56981.92 88888.00 2005-12-20 10:58:26.190 354 13726.02 139.21 56983.02 88888.00 2005-12-20 10:58:27.190 354 13726.93 138.84 56982.41 88888.00 2005-12-20 10:58:28.190 354 13726.15 139.71 56982.65 88888.00 2005-12-20 10:58:29.190 354 13727.06 140.08 56982.41 88888.00 2005-12-20 10:58:30.190 354 13726.67 139.95 56982.53 88888.00 2005-12-20 10:58:31.190 354 13726.41 139.95 56983.14 88888.00 2005-12-20 10:58:32.190 354 13726.15 139.95 56982.65 88888.00 2005-12-20 10:58:33.190 354 13726.54 139.46 56983.14 88888.00 2005-12-20 10:58:34.190 354 13726.67 139.71 56983.39 88888.00 2005-12-20 10:58:35.190 354 13726.15 140.20 56982.04 88888.00 2005-12-20 10:58:36.190 354 13726.67 140.08 56982.53 88888.00 2005-12-20 10:58:37.190 354 13726.80 139.58 56982.77 88888.00 2005-12-20 10:58:38.190 354 13727.06 139.34 56982.65 88888.00 2005-12-20 10:58:39.190 354 13726.67 139.46 56982.89 88888.00 2005-12-20 10:58:40.190 354 13727.06 140.08 56983.14 88888.00 2005-12-20 10:58:41.190 354 13726.67 139.83 56981.80 88888.00 2005-12-20 10:58:42.190 354 13726.28 140.08 56983.26 88888.00 2005-12-20 10:58:43.190 354 13726.80 140.08 56982.41 88888.00 2005-12-20 10:58:44.190 354 13726.67 139.83 56983.14 88888.00 2005-12-20 10:58:45.190 354 13726.41 140.33 56982.65 88888.00 2005-12-20 10:58:46.190 354 13726.28 139.83 56981.92 88888.00 2005-12-20 10:58:47.190 354 13725.89 139.83 56982.77 88888.00 2005-12-20 10:58:48.190 354 13726.15 140.20 56983.14 88888.00 2005-12-20 10:58:49.190 354 13725.89 139.95 56982.77 88888.00 2005-12-20 10:58:50.190 354 13726.41 139.58 56983.02 88888.00 2005-12-20 10:58:51.190 354 13726.15 140.45 56983.02 88888.00 2005-12-20 10:58:52.190 354 13726.54 140.08 56982.89 88888.00 2005-12-20 10:58:53.190 354 13726.41 139.95 56982.89 88888.00 2005-12-20 10:58:54.190 354 13726.67 139.83 56983.02 88888.00 2005-12-20 10:58:55.190 354 13726.02 140.08 56982.89 88888.00 2005-12-20 10:58:56.190 354 13726.28 140.08 56982.77 88888.00 2005-12-20 10:58:57.190 354 13726.67 139.83 56982.89 88888.00 2005-12-20 10:58:58.190 354 13726.02 139.95 56982.77 88888.00 2005-12-20 10:58:59.190 354 13726.54 140.33 56982.65 88888.00 2005-12-20 10:59:00.190 354 13726.15 139.83 56983.02 88888.00 2005-12-20 10:59:01.190 354 13726.28 140.33 56983.39 88888.00 2005-12-20 10:59:02.190 354 13726.28 139.83 56982.65 88888.00 2005-12-20 10:59:03.190 354 13726.15 140.20 56982.77 88888.00 2005-12-20 10:59:04.190 354 13726.41 140.08 56983.39 88888.00 2005-12-20 10:59:05.190 354 13726.41 140.33 56982.65 88888.00 2005-12-20 10:59:06.190 354 13726.41 140.33 56982.41 88888.00 2005-12-20 10:59:07.190 354 13726.41 140.33 56983.02 88888.00 2005-12-20 10:59:08.190 354 13726.28 140.33 56982.77 88888.00 2005-12-20 10:59:09.190 354 13727.45 140.82 56982.16 88888.00 2005-12-20 10:59:10.190 354 13726.54 139.95 56982.89 88888.00 2005-12-20 10:59:11.190 354 13726.67 140.45 56982.77 88888.00 2005-12-20 10:59:12.190 354 13726.67 140.70 56982.29 88888.00 2005-12-20 10:59:13.190 354 13726.15 139.83 56982.77 88888.00 2005-12-20 10:59:14.190 354 13726.28 140.45 56982.16 88888.00 2005-12-20 10:59:15.190 354 13725.76 139.83 56982.77 88888.00 2005-12-20 10:59:16.190 354 13726.28 140.45 56983.39 88888.00 2005-12-20 10:59:17.190 354 13726.28 139.95 56982.53 88888.00 2005-12-20 10:59:18.190 354 13726.28 140.45 56983.02 88888.00 2005-12-20 10:59:19.190 354 13726.54 140.08 56982.29 88888.00 2005-12-20 10:59:20.190 354 13725.89 140.45 56982.16 88888.00 2005-12-20 10:59:21.190 354 13726.28 139.71 56982.53 88888.00 2005-12-20 10:59:22.190 354 13726.28 140.95 56982.77 88888.00 2005-12-20 10:59:23.190 354 13726.80 140.45 56983.14 88888.00 2005-12-20 10:59:24.190 354 13726.28 140.57 56983.02 88888.00 2005-12-20 10:59:25.190 354 13726.93 140.20 56982.77 88888.00 2005-12-20 10:59:26.190 354 13726.93 140.95 56982.77 88888.00 2005-12-20 10:59:27.190 354 13726.80 140.70 56983.14 88888.00 2005-12-20 10:59:28.190 354 13727.32 140.70 56982.41 88888.00 2005-12-20 10:59:29.190 354 13727.45 140.33 56983.14 88888.00 2005-12-20 10:59:30.190 354 13727.45 140.33 56982.29 88888.00 2005-12-20 10:59:31.190 354 13726.93 140.08 56982.65 88888.00 2005-12-20 10:59:32.190 354 13727.58 140.45 56982.53 88888.00 2005-12-20 10:59:33.190 354 13727.06 140.20 56983.39 88888.00 2005-12-20 10:59:34.190 354 13726.80 140.20 56983.51 88888.00 2005-12-20 10:59:35.190 354 13727.32 140.82 56982.16 88888.00 2005-12-20 10:59:36.190 354 13726.67 140.57 56982.89 88888.00 2005-12-20 10:59:37.190 354 13727.45 140.70 56983.63 88888.00 2005-12-20 10:59:38.190 354 13726.80 140.82 56983.63 88888.00 2005-12-20 10:59:39.190 354 13727.32 141.19 56983.14 88888.00 2005-12-20 10:59:40.190 354 13727.06 140.33 56983.14 88888.00 2005-12-20 10:59:41.190 354 13727.19 140.20 56983.02 88888.00 2005-12-20 10:59:42.190 354 13727.06 141.44 56983.88 88888.00 2005-12-20 10:59:44.190 354 13726.93 140.33 56983.39 88888.00 2005-12-20 10:59:45.190 354 13726.41 140.70 56983.75 88888.00 2005-12-20 10:59:46.190 354 13726.80 140.20 56983.14 88888.00 2005-12-20 10:59:47.190 354 13727.06 141.07 56983.51 88888.00 2005-12-20 10:59:48.190 354 13726.67 140.57 56983.14 88888.00 2005-12-20 10:59:49.190 354 13726.67 140.57 56983.26 88888.00 2005-12-20 10:59:50.190 354 13727.06 141.07 56983.63 88888.00 2005-12-20 10:59:51.190 354 13727.19 141.32 56983.75 88888.00 2005-12-20 10:59:52.190 354 13726.67 140.45 56982.77 88888.00 2005-12-20 10:59:53.190 354 13727.32 141.19 56983.63 88888.00 2005-12-20 10:59:54.190 354 13726.93 141.07 56983.26 88888.00 2005-12-20 10:59:55.190 354 13727.32 140.70 56983.26 88888.00 2005-12-20 11:00:00.190 354 13727.32 140.33 56983.75 88888.00 2005-12-20 11:00:01.190 354 13726.93 140.45 56983.63 88888.00 2005-12-20 11:00:02.190 354 13727.32 139.71 56983.75 88888.00 2005-12-20 11:00:03.190 354 13727.71 140.45 56983.63 88888.00 2005-12-20 11:00:04.190 354 13727.97 139.83 56983.39 88888.00 2005-12-20 11:00:05.190 354 13727.19 140.08 56982.89 88888.00 2005-12-20 11:00:06.190 354 13727.45 141.07 56983.26 88888.00 2005-12-20 11:00:07.190 354 13727.32 140.08 56983.39 88888.00 2005-12-20 11:00:08.190 354 13728.10 140.45 56983.14 88888.00 2005-12-20 11:00:09.190 354 13728.10 140.70 56983.88 88888.00 2005-12-20 11:00:10.190 354 13727.19 139.95 56983.51 88888.00 2005-12-20 11:00:11.190 354 13728.10 140.70 56983.26 88888.00 2005-12-20 11:00:12.190 354 13727.71 140.95 56984.24 88888.00 2005-12-20 11:00:13.190 354 13727.58 140.57 56983.39 88888.00 2005-12-20 11:00:14.190 354 13727.84 140.45 56983.51 88888.00 2005-12-20 11:00:15.190 354 13727.19 140.45 56983.39 88888.00 2005-12-20 11:00:16.190 354 13727.06 140.45 56983.39 88888.00 2005-12-20 11:00:17.190 354 13727.06 140.70 56984.00 88888.00 2005-12-20 11:00:18.190 354 13727.19 140.33 56983.39 88888.00 2005-12-20 11:00:19.190 354 13727.97 140.45 56984.00 88888.00 2005-12-20 11:00:20.190 354 13727.97 139.71 56983.63 88888.00 2005-12-20 11:00:21.190 354 13728.10 140.08 56983.63 88888.00 2005-12-20 11:00:22.190 354 13727.71 140.70 56983.26 88888.00 2005-12-20 11:00:23.190 354 13727.84 140.57 56983.02 88888.00 2005-12-20 11:00:24.190 354 13728.23 140.45 56983.39 88888.00 2005-12-20 11:00:25.190 354 13727.84 140.70 56982.65 88888.00 2005-12-20 11:00:26.190 354 13727.32 140.20 56982.89 88888.00 2005-12-20 11:00:27.190 354 13728.10 140.08 56984.12 88888.00 2005-12-20 11:00:28.190 354 13727.84 140.20 56983.39 88888.00 2005-12-20 11:00:29.190 354 13728.23 140.57 56983.51 88888.00 2005-12-20 11:00:30.190 354 13727.84 140.45 56983.02 88888.00 2005-12-20 11:00:31.190 354 13727.58 140.45 56983.51 88888.00 2005-12-20 11:00:32.190 354 13727.84 139.95 56983.26 88888.00 2005-12-20 11:00:33.190 354 13727.84 140.57 56983.75 88888.00 2005-12-20 11:00:34.190 354 13728.10 140.20 56983.26 88888.00 2005-12-20 11:00:35.190 354 13728.23 140.33 56984.00 88888.00 2005-12-20 11:00:36.190 354 13727.19 141.19 56984.12 88888.00 2005-12-20 11:00:37.190 354 13727.32 140.95 56983.39 88888.00 2005-12-20 11:00:38.190 354 13728.23 140.57 56983.51 88888.00 2005-12-20 11:00:39.190 354 13727.71 141.19 56983.39 88888.00 2005-12-20 11:00:40.190 354 13727.71 140.82 56983.63 88888.00 2005-12-20 11:00:41.190 354 13727.32 141.32 56983.63 88888.00 2005-12-20 11:00:42.190 354 13727.58 140.57 56983.75 88888.00 2005-12-20 11:00:43.190 354 13727.58 140.82 56984.12 88888.00 2005-12-20 11:00:44.190 354 13727.97 141.07 56983.75 88888.00 2005-12-20 11:00:45.190 354 13727.32 141.07 56983.63 88888.00 2005-12-20 11:00:46.190 354 13727.32 141.19 56983.51 88888.00 2005-12-20 11:00:47.190 354 13727.71 141.32 56983.02 88888.00 2005-12-20 11:00:48.190 354 13727.84 141.32 56983.51 88888.00 2005-12-20 11:00:49.190 354 13727.32 141.32 56983.88 88888.00 2005-12-20 11:00:50.190 354 13727.71 141.32 56983.14 88888.00 2005-12-20 11:00:51.190 354 13727.84 141.07 56983.26 88888.00 2005-12-20 11:00:52.190 354 13727.19 141.19 56983.51 88888.00 2005-12-20 11:00:53.190 354 13726.67 141.19 56984.36 88888.00 2005-12-20 11:00:54.190 354 13726.93 141.07 56983.14 88888.00 2005-12-20 11:00:55.190 354 13727.84 141.32 56983.02 88888.00 2005-12-20 11:00:56.190 354 13727.06 141.56 56983.63 88888.00 2005-12-20 11:00:57.190 354 13727.06 140.95 56983.14 88888.00 2005-12-20 11:00:58.190 354 13726.93 140.95 56983.39 88888.00 2005-12-20 11:00:59.190 354 13727.84 141.44 56983.51 88888.00 2005-12-20 11:01:00.190 354 13727.58 141.44 56984.00 88888.00 2005-12-20 11:01:01.190 354 13727.45 140.82 56983.02 88888.00 2005-12-20 11:01:02.190 354 13727.32 140.95 56983.26 88888.00 2005-12-20 11:01:03.190 354 13726.93 140.20 56983.02 88888.00 2005-12-20 11:01:04.190 354 13727.19 140.82 56983.39 88888.00 2005-12-20 11:01:05.190 354 13728.10 140.70 56983.02 88888.00 2005-12-20 11:01:06.190 354 13727.45 140.82 56983.26 88888.00 2005-12-20 11:01:07.190 354 13727.06 140.70 56983.14 88888.00 2005-12-20 11:01:08.190 354 13726.54 140.57 56983.51 88888.00 2005-12-20 11:01:09.190 354 13726.54 140.82 56983.39 88888.00 2005-12-20 11:01:10.190 354 13726.67 140.82 56983.02 88888.00 2005-12-20 11:01:11.190 354 13726.93 140.45 56983.51 88888.00 2005-12-20 11:01:12.190 354 13726.80 141.32 56983.51 88888.00 2005-12-20 11:01:13.190 354 13726.54 140.82 56983.51 88888.00 2005-12-20 11:01:14.190 354 13727.19 140.70 56983.39 88888.00 2005-12-20 11:01:15.190 354 13726.28 141.32 56983.63 88888.00 2005-12-20 11:01:16.190 354 13726.67 140.70 56983.14 88888.00 2005-12-20 11:01:17.190 354 13726.93 141.56 56982.41 88888.00 2005-12-20 11:01:18.190 354 13726.80 140.70 56982.77 88888.00 2005-12-20 11:01:19.190 354 13726.15 140.82 56982.41 88888.00 2005-12-20 11:01:20.190 354 13726.28 141.69 56982.77 88888.00 2005-12-20 11:01:21.190 354 13726.54 140.33 56982.77 88888.00 2005-12-20 11:01:22.190 354 13726.93 141.07 56983.14 88888.00 2005-12-20 11:01:23.190 354 13726.15 141.32 56983.02 88888.00 2005-12-20 11:01:24.190 354 13726.15 141.19 56983.51 88888.00 2005-12-20 11:01:25.190 354 13726.15 140.70 56983.02 88888.00 2005-12-20 11:01:26.190 354 13726.54 141.56 56983.51 88888.00 2005-12-20 11:01:27.190 354 13726.02 141.07 56983.39 88888.00 2005-12-20 11:01:28.190 354 13726.41 141.44 56983.39 88888.00 2005-12-20 11:01:29.190 354 13726.80 140.82 56983.51 88888.00 2005-12-20 11:01:30.190 354 13726.54 141.32 56983.39 88888.00 2005-12-20 11:01:31.190 354 13726.15 141.94 56983.75 88888.00 2005-12-20 11:01:32.190 354 13726.54 140.82 56983.39 88888.00 2005-12-20 11:01:33.190 354 13726.15 141.07 56983.14 88888.00 2005-12-20 11:01:34.190 354 13726.28 140.82 56983.14 88888.00 2005-12-20 11:01:35.190 354 13726.28 140.08 56983.02 88888.00 2005-12-20 11:01:36.190 354 13726.67 140.95 56983.51 88888.00 2005-12-20 11:01:37.190 354 13726.28 140.57 56983.26 88888.00 2005-12-20 11:01:38.190 354 13726.28 140.82 56983.26 88888.00 2005-12-20 11:01:39.190 354 13726.67 140.82 56983.14 88888.00 2005-12-20 11:01:40.190 354 13726.15 140.57 56982.89 88888.00 2005-12-20 11:01:41.190 354 13726.54 140.45 56982.65 88888.00 2005-12-20 11:01:42.190 354 13727.06 140.70 56982.53 88888.00 2005-12-20 11:01:44.190 354 13726.67 140.45 56983.39 88888.00 2005-12-20 11:01:45.190 354 13726.15 140.33 56982.89 88888.00 2005-12-20 11:01:46.190 354 13726.93 141.07 56982.77 88888.00 2005-12-20 11:01:47.190 354 13726.54 140.82 56982.65 88888.00 2005-12-20 11:01:48.190 354 13727.06 141.32 56983.02 88888.00 2005-12-20 11:01:49.190 354 13726.28 140.70 56983.02 88888.00 2005-12-20 11:01:50.190 354 13726.28 140.45 56983.02 88888.00 2005-12-20 11:01:51.190 354 13726.80 141.32 56982.77 88888.00 2005-12-20 11:01:52.190 354 13726.15 141.07 56982.89 88888.00 2005-12-20 11:01:53.190 354 13727.45 140.57 56983.02 88888.00 2005-12-20 11:01:54.190 354 13727.19 141.56 56982.89 88888.00 2005-12-20 11:01:55.190 354 13727.19 140.57 56982.77 88888.00 2005-12-20 11:01:56.190 354 13727.45 141.07 56983.39 88888.00 2005-12-20 11:01:57.190 354 13726.93 141.19 56983.63 88888.00 2005-12-20 11:01:58.190 354 13727.71 140.95 56983.51 88888.00 2005-12-20 11:01:59.189 354 13727.32 140.82 56983.51 88888.00 2005-12-20 11:02:00.189 354 13727.32 141.81 56983.39 88888.00 2005-12-20 11:02:01.189 354 13727.58 141.81 56983.02 88888.00 2005-12-20 11:02:02.189 354 13727.19 141.07 56983.26 88888.00 2005-12-20 11:02:03.189 354 13726.93 141.32 56983.51 88888.00 2005-12-20 11:02:04.189 354 13726.93 141.81 56982.65 88888.00 2005-12-20 11:02:05.189 354 13726.93 141.44 56982.77 88888.00 2005-12-20 11:02:06.189 354 13727.06 141.44 56983.51 88888.00 2005-12-20 11:02:07.189 354 13726.41 141.69 56982.77 88888.00 2005-12-20 11:02:08.189 354 13726.67 141.81 56983.26 88888.00 2005-12-20 11:02:09.189 354 13727.45 141.44 56983.14 88888.00 2005-12-20 11:02:10.189 354 13726.41 141.44 56983.26 88888.00 2005-12-20 11:02:11.189 354 13726.28 141.32 56983.75 88888.00 2005-12-20 11:02:12.189 354 13727.19 141.44 56983.39 88888.00 2005-12-20 11:02:13.189 354 13727.06 141.07 56983.14 88888.00 2005-12-20 11:02:14.189 354 13726.93 141.07 56983.26 88888.00 2005-12-20 11:02:15.189 354 13726.41 141.19 56982.53 88888.00 2005-12-20 11:02:16.189 354 13726.93 141.56 56983.14 88888.00 2005-12-20 11:02:17.189 354 13726.54 140.95 56982.53 88888.00 2005-12-20 11:02:18.189 354 13726.15 141.94 56982.89 88888.00 2005-12-20 11:02:19.189 354 13726.80 141.69 56983.51 88888.00 2005-12-20 11:02:20.189 354 13727.06 141.19 56982.77 88888.00 2005-12-20 11:02:21.189 354 13726.67 140.70 56982.77 88888.00 2005-12-20 11:02:22.189 354 13726.15 141.07 56982.53 88888.00 2005-12-20 11:02:23.189 354 13726.67 141.69 56982.89 88888.00 2005-12-20 11:02:24.189 354 13727.06 141.07 56982.29 88888.00 2005-12-20 11:02:25.189 354 13726.80 141.07 56982.65 88888.00 2005-12-20 11:02:26.189 354 13726.80 140.82 56982.53 88888.00 2005-12-20 11:02:27.189 354 13726.80 140.45 56982.41 88888.00 2005-12-20 11:02:28.189 354 13726.41 140.95 56982.53 88888.00 2005-12-20 11:02:29.189 354 13726.02 140.57 56983.14 88888.00 2005-12-20 11:02:30.189 354 13726.54 140.70 56982.89 88888.00 2005-12-20 11:02:31.189 354 13726.41 140.70 56982.16 88888.00 2005-12-20 11:02:32.189 354 13726.54 140.82 56982.29 88888.00 2005-12-20 11:02:33.189 354 13726.80 140.82 56982.89 88888.00 2005-12-20 11:02:34.189 354 13727.06 141.69 56982.04 88888.00 2005-12-20 11:02:35.189 354 13726.02 141.44 56982.29 88888.00 2005-12-20 11:02:36.189 354 13726.80 140.95 56982.53 88888.00 2005-12-20 11:02:37.189 354 13726.41 140.57 56982.65 88888.00 2005-12-20 11:02:38.189 354 13726.41 141.07 56982.41 88888.00 2005-12-20 11:02:39.189 354 13725.89 141.07 56982.77 88888.00 2005-12-20 11:02:40.189 354 13726.41 140.95 56982.89 88888.00 2005-12-20 11:02:41.189 354 13727.32 140.57 56982.16 88888.00 2005-12-20 11:02:42.189 354 13726.67 140.70 56982.77 88888.00 2005-12-20 11:02:43.189 354 13725.76 139.95 56982.41 88888.00 2005-12-20 11:02:44.189 354 13726.41 141.32 56982.65 88888.00 2005-12-20 11:02:45.189 354 13727.06 140.57 56982.41 88888.00 2005-12-20 11:02:46.189 354 13726.80 140.57 56982.41 88888.00 2005-12-20 11:02:47.189 354 13726.02 140.82 56982.29 88888.00 2005-12-20 11:02:48.189 354 13726.80 141.19 56982.53 88888.00 2005-12-20 11:02:49.189 354 13725.76 140.45 56982.29 88888.00 2005-12-20 11:02:50.189 354 13726.02 140.95 56982.16 88888.00 2005-12-20 11:02:51.189 354 13725.63 140.20 56981.92 88888.00 2005-12-20 11:02:52.189 354 13725.89 140.57 56982.16 88888.00 2005-12-20 11:02:53.189 354 13725.76 140.33 56982.29 88888.00 2005-12-20 11:02:54.189 354 13726.28 141.19 56982.04 88888.00 2005-12-20 11:02:55.189 354 13726.28 140.57 56982.41 88888.00 2005-12-20 11:02:56.189 354 13725.37 140.08 56982.53 88888.00 2005-12-20 11:02:57.189 354 13726.02 141.19 56982.41 88888.00 2005-12-20 11:02:58.189 354 13726.02 141.07 56982.53 88888.00 2005-12-20 11:02:59.189 354 13726.15 140.57 56982.29 88888.00 2005-12-20 11:03:00.189 354 13725.89 140.57 56982.41 88888.00 2005-12-20 11:03:01.189 354 13725.89 139.83 56981.92 88888.00 2005-12-20 11:03:02.189 354 13726.15 140.82 56981.92 88888.00 2005-12-20 11:03:03.189 354 13726.41 140.45 56982.16 88888.00 2005-12-20 11:03:04.189 354 13725.89 140.33 56982.04 88888.00 2005-12-20 11:03:05.189 354 13726.54 140.33 56981.92 88888.00 2005-12-20 11:03:06.189 354 13726.93 139.95 56981.67 88888.00 2005-12-20 11:03:07.189 354 13726.80 140.20 56982.16 88888.00 2005-12-20 11:03:08.189 354 13726.02 140.45 56982.16 88888.00 2005-12-20 11:03:09.189 354 13726.15 140.45 56981.92 88888.00 2005-12-20 11:03:10.189 354 13726.54 139.58 56982.29 88888.00 2005-12-20 11:03:11.189 354 13726.28 139.58 56981.31 88888.00 2005-12-20 11:03:12.189 354 13725.89 140.08 56981.92 88888.00 2005-12-20 11:03:13.189 354 13725.76 139.83 56981.43 88888.00 2005-12-20 11:03:14.189 354 13725.63 139.21 56981.80 88888.00 2005-12-20 11:03:15.189 354 13724.85 138.96 56981.43 88888.00 2005-12-20 11:03:16.189 354 13725.11 139.34 56981.67 88888.00 2005-12-20 11:03:17.189 354 13725.37 139.21 56981.92 88888.00 2005-12-20 11:03:18.189 354 13724.85 139.46 56981.18 88888.00 2005-12-20 11:03:19.189 354 13725.37 139.21 56981.18 88888.00 2005-12-20 11:03:20.189 354 13725.50 138.84 56981.43 88888.00 2005-12-20 11:03:21.189 354 13725.11 139.09 56981.80 88888.00 2005-12-20 11:03:22.189 354 13724.85 139.46 56981.67 88888.00 2005-12-20 11:03:23.189 354 13725.11 138.72 56981.43 88888.00 2005-12-20 11:03:24.189 354 13724.72 139.34 56981.67 88888.00 2005-12-20 11:03:25.189 354 13724.98 139.83 56981.06 88888.00 2005-12-20 11:03:26.189 354 13724.46 139.09 56981.06 88888.00 2005-12-20 11:03:27.189 354 13724.59 138.72 56981.31 88888.00 2005-12-20 11:03:28.189 354 13724.85 138.84 56981.31 88888.00 2005-12-20 11:03:29.189 354 13724.46 139.34 56980.82 88888.00 2005-12-20 11:03:30.189 354 13724.72 138.59 56980.33 88888.00 2005-12-20 11:03:31.189 354 13724.85 138.72 56981.92 88888.00 2005-12-20 11:03:32.189 354 13724.59 139.58 56980.94 88888.00 2005-12-20 11:03:33.189 354 13724.33 139.21 56980.70 88888.00 2005-12-20 11:03:34.189 354 13724.72 138.59 56980.70 88888.00 2005-12-20 11:03:35.189 354 13724.33 138.96 56980.94 88888.00 2005-12-20 11:03:36.189 354 13724.72 138.84 56981.06 88888.00 2005-12-20 11:03:37.189 354 13724.08 139.09 56981.06 88888.00 2005-12-20 11:03:38.189 354 13724.33 138.59 56981.18 88888.00 2005-12-20 11:03:39.189 354 13724.21 138.72 56980.70 88888.00 2005-12-20 11:03:40.189 354 13725.11 138.47 56980.21 88888.00 2005-12-20 11:03:41.189 354 13724.21 138.59 56980.94 88888.00 2005-12-20 11:03:42.189 354 13724.46 138.47 56980.94 88888.00 2005-12-20 11:03:43.189 354 13724.46 139.46 56980.70 88888.00 2005-12-20 11:03:44.189 354 13724.08 138.96 56980.82 88888.00 2005-12-20 11:03:45.189 354 13723.82 138.96 56980.70 88888.00 2005-12-20 11:03:46.189 354 13724.46 138.22 56980.57 88888.00 2005-12-20 11:03:47.189 354 13724.46 138.47 56981.06 88888.00 2005-12-20 11:03:48.189 354 13724.08 138.59 56980.94 88888.00 2005-12-20 11:03:49.189 354 13724.59 138.22 56980.57 88888.00 2005-12-20 11:03:50.189 354 13723.82 137.48 56979.23 88888.00 2005-12-20 11:03:51.189 354 13723.43 138.34 56980.70 88888.00 2005-12-20 11:03:52.189 354 13724.33 138.22 56980.45 88888.00 2005-12-20 11:03:53.189 354 13724.21 137.97 56980.09 88888.00 2005-12-20 11:03:54.189 354 13722.91 138.22 56980.57 88888.00 2005-12-20 11:03:55.189 354 13723.82 138.22 56980.70 88888.00 2005-12-20 11:03:56.189 354 13723.82 138.59 56979.96 88888.00 2005-12-20 11:03:57.189 354 13724.08 137.73 56980.21 88888.00 2005-12-20 11:03:58.189 354 13723.69 138.22 56979.72 88888.00 2005-12-20 11:03:59.189 354 13723.82 138.47 56980.33 88888.00 2005-12-20 11:04:00.189 354 13724.08 138.34 56980.70 88888.00 2005-12-20 11:04:01.189 354 13724.08 138.72 56980.33 88888.00 2005-12-20 11:04:02.189 354 13723.69 138.22 56980.57 88888.00 2005-12-20 11:04:03.189 354 13723.95 138.22 56980.45 88888.00 2005-12-20 11:04:04.189 354 13723.56 138.22 56980.57 88888.00 2005-12-20 11:04:05.189 354 13723.30 138.34 56979.96 88888.00 2005-12-20 11:04:06.189 354 13724.46 138.72 56980.82 88888.00 2005-12-20 11:04:07.189 354 13724.08 137.85 56980.21 88888.00 2005-12-20 11:04:08.189 354 13723.69 137.97 56979.96 88888.00 2005-12-20 11:04:09.189 354 13723.82 137.97 56980.09 88888.00 2005-12-20 11:04:10.189 354 13723.69 139.09 56979.96 88888.00 2005-12-20 11:04:11.189 354 13723.56 139.09 56979.84 88888.00 2005-12-20 11:04:12.189 354 13723.69 138.96 56980.82 88888.00 2005-12-20 11:04:13.189 354 13723.69 139.21 56980.33 88888.00 2005-12-20 11:04:14.189 354 13723.95 138.96 56979.84 88888.00 2005-12-20 11:04:15.189 354 13722.78 139.34 56980.21 88888.00 2005-12-20 11:04:16.189 354 13723.56 138.84 56980.09 88888.00 2005-12-20 11:04:17.189 354 13723.69 139.34 56980.21 88888.00 2005-12-20 11:04:18.189 354 13724.08 138.59 56981.18 88888.00 2005-12-20 11:04:19.189 354 13724.21 138.96 56979.59 88888.00 2005-12-20 11:04:20.189 354 13723.69 139.46 56980.57 88888.00 2005-12-20 11:04:21.189 354 13723.17 139.46 56980.57 88888.00 2005-12-20 11:04:22.189 354 13723.56 139.58 56979.59 88888.00 2005-12-20 11:04:23.189 354 13723.17 138.96 56979.96 88888.00 2005-12-20 11:04:24.189 354 13723.30 138.96 56979.84 88888.00 2005-12-20 11:04:25.189 354 13723.30 139.71 56979.96 88888.00 2005-12-20 11:04:26.189 354 13723.69 139.83 56979.84 88888.00 2005-12-20 11:04:27.189 354 13723.82 139.58 56979.59 88888.00 2005-12-20 11:04:28.189 354 13723.95 139.83 56980.09 88888.00 2005-12-20 11:04:29.189 354 13723.30 139.46 56979.84 88888.00 2005-12-20 11:04:30.189 354 13723.69 139.95 56979.96 88888.00 2005-12-20 11:04:31.189 354 13724.33 139.58 56979.72 88888.00 2005-12-20 11:04:32.189 354 13723.82 140.08 56979.84 88888.00 2005-12-20 11:04:33.189 354 13723.69 139.34 56980.09 88888.00 2005-12-20 11:04:34.189 354 13723.69 139.71 56979.96 88888.00 2005-12-20 11:04:35.189 354 13723.69 139.95 56980.09 88888.00 2005-12-20 11:04:36.189 354 13723.95 139.83 56980.45 88888.00 2005-12-20 11:04:37.189 354 13723.82 140.45 56980.70 88888.00 2005-12-20 11:04:38.189 354 13723.82 139.95 56979.59 88888.00 2005-12-20 11:04:39.189 354 13723.56 139.58 56979.84 88888.00 2005-12-20 11:04:40.189 354 13723.56 139.95 56980.82 88888.00 2005-12-20 11:04:41.189 354 13723.56 139.95 56979.72 88888.00 2005-12-20 11:04:42.189 354 13723.82 139.95 56979.84 88888.00 2005-12-20 11:04:43.189 354 13724.21 141.07 56980.70 88888.00 2005-12-20 11:04:44.189 354 13724.08 139.95 56979.96 88888.00 2005-12-20 11:04:45.189 354 13724.33 139.83 56980.57 88888.00 2005-12-20 11:04:46.189 354 13723.56 140.45 56980.21 88888.00 2005-12-20 11:04:47.189 354 13724.33 140.20 56979.84 88888.00 2005-12-20 11:04:48.189 354 13723.69 140.33 56979.35 88888.00 2005-12-20 11:04:49.189 354 13723.69 139.83 56979.84 88888.00 2005-12-20 11:04:50.189 354 13724.33 140.70 56979.47 88888.00 2005-12-20 11:04:51.189 354 13723.30 140.33 56979.72 88888.00 2005-12-20 11:04:52.189 354 13723.17 140.70 56979.84 88888.00 2005-12-20 11:04:53.189 354 13723.82 140.45 56980.45 88888.00 2005-12-20 11:04:54.189 354 13723.30 140.20 56979.84 88888.00 2005-12-20 11:04:55.189 354 13723.69 140.70 56979.84 88888.00 2005-12-20 11:04:56.189 354 13723.69 140.08 56979.59 88888.00 2005-12-20 11:04:57.189 354 13722.65 140.20 56979.47 88888.00 2005-12-20 11:04:58.189 354 13722.91 140.08 56980.09 88888.00 2005-12-20 11:04:59.189 354 13723.69 140.45 56979.47 88888.00 2005-12-20 11:05:00.189 354 13723.43 140.08 56979.23 88888.00 2005-12-20 11:05:01.189 354 13723.30 140.45 56979.47 88888.00 2005-12-20 11:05:02.189 354 13723.30 139.71 56979.35 88888.00 2005-12-20 11:05:03.189 354 13723.82 139.95 56979.59 88888.00 2005-12-20 11:05:04.189 354 13723.56 139.58 56979.47 88888.00 2005-12-20 11:05:05.189 354 13724.21 139.83 56980.09 88888.00 2005-12-20 11:05:06.189 354 13723.82 140.70 56979.84 88888.00 2005-12-20 11:05:07.189 354 13723.30 140.08 56979.59 88888.00 2005-12-20 11:05:08.189 354 13723.56 140.08 56979.47 88888.00 2005-12-20 11:05:09.189 354 13722.91 140.08 56979.35 88888.00 2005-12-20 11:05:10.189 354 13723.82 139.95 56979.72 88888.00 2005-12-20 11:05:11.189 354 13723.04 139.83 56979.59 88888.00 2005-12-20 11:05:12.189 354 13724.59 139.71 56979.47 88888.00 2005-12-20 11:05:13.189 354 13723.82 139.83 56979.84 88888.00 2005-12-20 11:05:14.189 354 13723.56 139.71 56979.23 88888.00 2005-12-20 11:05:15.189 354 13724.08 139.83 56979.23 88888.00 2005-12-20 11:05:16.189 354 13724.08 140.08 56979.72 88888.00 2005-12-20 11:05:17.189 354 13723.69 140.45 56979.72 88888.00 2005-12-20 11:05:18.189 354 13724.59 139.71 56979.72 88888.00 2005-12-20 11:05:19.189 354 13724.08 139.95 56979.59 88888.00 2005-12-20 11:05:20.189 354 13723.43 139.83 56979.11 88888.00 2005-12-20 11:05:21.189 354 13724.33 139.46 56979.96 88888.00 2005-12-20 11:05:22.189 354 13723.95 139.83 56979.96 88888.00 2005-12-20 11:05:23.189 354 13723.82 139.95 56979.59 88888.00 2005-12-20 11:05:24.189 354 13723.82 140.20 56979.59 88888.00 2005-12-20 11:05:25.189 354 13723.82 139.71 56980.09 88888.00 2005-12-20 11:05:26.189 354 13723.17 139.58 56979.72 88888.00 2005-12-20 11:05:27.189 354 13723.82 139.83 56979.72 88888.00 2005-12-20 11:05:28.189 354 13723.56 139.46 56979.35 88888.00 2005-12-20 11:05:29.189 354 13723.30 140.08 56979.59 88888.00 2005-12-20 11:05:30.189 354 13723.69 139.46 56979.72 88888.00 2005-12-20 11:05:31.189 354 13723.30 139.71 56979.72 88888.00 2005-12-20 11:05:32.189 354 13723.69 139.46 56980.09 88888.00 2005-12-20 11:05:33.189 354 13723.95 140.08 56979.47 88888.00 2005-12-20 11:05:34.189 354 13723.82 140.08 56979.35 88888.00 2005-12-20 11:05:35.189 354 13723.30 139.58 56979.23 88888.00 2005-12-20 11:05:36.189 354 13723.69 140.20 56979.11 88888.00 2005-12-20 11:05:37.189 354 13723.56 139.83 56978.98 88888.00 2005-12-20 11:05:38.189 354 13724.21 139.58 56979.23 88888.00 2005-12-20 11:05:39.189 354 13723.30 139.46 56979.59 88888.00 2005-12-20 11:05:40.189 354 13723.95 139.34 56979.59 88888.00 2005-12-20 11:05:41.189 354 13723.17 139.83 56978.74 88888.00 2005-12-20 11:05:42.189 354 13723.43 139.34 56979.23 88888.00 2005-12-20 11:05:44.189 354 13723.17 139.71 56978.62 88888.00 2005-12-20 11:05:45.189 354 13723.17 139.58 56978.74 88888.00 2005-12-20 11:05:46.189 354 13722.91 139.58 56978.74 88888.00 2005-12-20 11:05:47.189 354 13723.69 140.20 56979.23 88888.00 2005-12-20 11:05:48.189 354 13723.43 139.09 56978.98 88888.00 2005-12-20 11:05:49.189 354 13723.17 139.21 56979.23 88888.00 2005-12-20 11:05:50.189 354 13723.04 140.08 56978.98 88888.00 2005-12-20 11:05:51.189 354 13723.43 139.09 56979.23 88888.00 2005-12-20 11:05:52.189 354 13723.17 139.34 56978.13 88888.00 2005-12-20 11:05:53.189 354 13722.91 140.08 56978.86 88888.00 2005-12-20 11:05:54.189 354 13723.30 139.46 56979.11 88888.00 2005-12-20 11:05:55.189 354 13723.30 139.21 56979.72 88888.00 2005-12-20 11:05:56.189 354 13723.17 139.34 56979.11 88888.00 2005-12-20 11:05:57.189 354 13723.04 140.33 56979.23 88888.00 2005-12-20 11:05:58.189 354 13723.30 139.58 56978.50 88888.00 2005-12-20 11:05:59.189 354 13723.69 140.08 56978.86 88888.00 2005-12-20 11:06:00.189 354 13723.43 139.34 56978.50 88888.00 2005-12-20 11:06:01.189 354 13723.04 139.95 56979.72 88888.00 2005-12-20 11:06:02.189 354 13722.78 139.71 56978.86 88888.00 2005-12-20 11:06:03.189 354 13723.04 138.84 56978.98 88888.00 2005-12-20 11:06:04.189 354 13722.78 139.95 56979.47 88888.00 2005-12-20 11:06:05.189 354 13723.04 139.34 56978.98 88888.00 2005-12-20 11:06:06.189 354 13723.17 139.46 56978.86 88888.00 2005-12-20 11:06:07.189 354 13722.91 139.95 56978.25 88888.00 2005-12-20 11:06:08.189 354 13722.65 140.08 56979.23 88888.00 2005-12-20 11:06:09.189 354 13722.78 139.83 56978.86 88888.00 2005-12-20 11:06:10.189 354 13722.39 139.95 56979.35 88888.00 2005-12-20 11:06:11.189 354 13722.65 140.08 56979.23 88888.00 2005-12-20 11:06:12.189 354 13722.91 139.46 56979.47 88888.00 2005-12-20 11:06:13.189 354 13722.00 139.95 56978.37 88888.00 2005-12-20 11:06:14.189 354 13722.13 139.95 56978.98 88888.00 2005-12-20 11:06:15.189 354 13722.39 140.33 56978.98 88888.00 2005-12-20 11:06:16.189 354 13722.52 139.83 56978.86 88888.00 2005-12-20 11:06:17.189 354 13721.87 140.33 56979.23 88888.00 2005-12-20 11:06:18.189 354 13721.74 140.45 56979.11 88888.00 2005-12-20 11:06:19.189 354 13722.26 140.70 56979.11 88888.00 2005-12-20 11:06:20.189 354 13722.52 140.33 56978.50 88888.00 2005-12-20 11:06:21.189 354 13721.74 140.45 56978.98 88888.00 2005-12-20 11:06:22.189 354 13722.39 139.95 56979.35 88888.00 2005-12-20 11:06:23.189 354 13722.26 140.57 56979.11 88888.00 2005-12-20 11:06:24.189 354 13722.13 140.33 56978.62 88888.00 2005-12-20 11:06:25.189 354 13721.87 140.95 56978.98 88888.00 2005-12-20 11:06:26.189 354 13722.52 140.70 56978.37 88888.00 2005-12-20 11:06:27.189 354 13722.26 140.82 56978.86 88888.00 2005-12-20 11:06:28.189 354 13722.39 140.82 56979.11 88888.00 2005-12-20 11:06:29.189 354 13723.17 140.45 56978.98 88888.00 2005-12-20 11:06:30.189 354 13722.13 140.82 56978.74 88888.00 2005-12-20 11:06:31.189 354 13722.39 140.20 56978.98 88888.00 2005-12-20 11:06:32.189 354 13722.13 141.19 56978.25 88888.00 2005-12-20 11:06:33.189 354 13723.04 140.70 56978.74 88888.00 2005-12-20 11:06:34.189 354 13722.65 140.57 56978.00 88888.00 2005-12-20 11:06:35.189 354 13723.04 141.32 56979.23 88888.00 2005-12-20 11:06:36.189 354 13723.43 140.82 56978.98 88888.00 2005-12-20 11:06:37.189 354 13722.39 140.45 56978.25 88888.00 2005-12-20 11:06:38.189 354 13723.04 140.45 56978.37 88888.00 2005-12-20 11:06:39.189 354 13722.78 140.95 56978.86 88888.00 2005-12-20 11:06:40.189 354 13723.04 140.82 56978.37 88888.00 2005-12-20 11:06:41.189 354 13722.78 140.57 56978.74 88888.00 2005-12-20 11:06:42.189 354 13722.65 140.70 56979.23 88888.00 2005-12-20 11:06:43.189 354 13723.56 141.56 56978.25 88888.00 2005-12-20 11:06:44.189 354 13723.17 141.32 56978.74 88888.00 2005-12-20 11:06:45.189 354 13722.65 140.82 56978.13 88888.00 2005-12-20 11:06:46.189 354 13722.78 141.19 56978.74 88888.00 2005-12-20 11:06:47.189 354 13723.17 141.81 56978.37 88888.00 2005-12-20 11:06:48.189 354 13723.17 140.95 56979.23 88888.00 2005-12-20 11:06:49.189 354 13722.65 141.19 56978.62 88888.00 2005-12-20 11:06:50.189 354 13723.17 141.19 56978.74 88888.00 2005-12-20 11:06:51.189 354 13723.43 141.19 56978.37 88888.00 2005-12-20 11:06:52.189 354 13723.17 141.44 56978.98 88888.00 2005-12-20 11:06:53.189 354 13722.52 141.44 56979.23 88888.00 2005-12-20 11:06:54.189 354 13723.04 140.95 56978.98 88888.00 2005-12-20 11:06:55.189 354 13722.65 141.32 56978.62 88888.00 2005-12-20 11:06:56.189 354 13723.04 140.45 56978.74 88888.00 2005-12-20 11:06:57.189 354 13722.65 142.06 56978.50 88888.00 2005-12-20 11:06:58.189 354 13722.52 141.07 56978.62 88888.00 2005-12-20 11:06:59.189 354 13722.39 141.56 56978.37 88888.00 2005-12-20 11:07:00.189 354 13723.04 141.32 56978.74 88888.00 2005-12-20 11:07:01.189 354 13723.56 142.18 56978.50 88888.00 2005-12-20 11:07:02.189 354 13722.65 141.81 56978.86 88888.00 2005-12-20 11:07:03.189 354 13722.78 141.94 56978.62 88888.00 2005-12-20 11:07:04.189 354 13722.52 141.19 56978.50 88888.00 2005-12-20 11:07:05.189 354 13723.04 141.69 56978.98 88888.00 2005-12-20 11:07:06.189 354 13722.78 142.18 56978.62 88888.00 2005-12-20 11:07:07.189 354 13722.65 141.69 56978.98 88888.00 2005-12-20 11:07:08.189 354 13723.30 141.94 56979.23 88888.00 2005-12-20 11:07:09.189 354 13722.65 141.81 56979.11 88888.00 2005-12-20 11:07:10.189 354 13722.52 141.44 56978.50 88888.00 2005-12-20 11:07:11.189 354 13722.78 141.19 56978.50 88888.00 2005-12-20 11:07:12.189 354 13722.78 141.19 56978.37 88888.00 2005-12-20 11:07:13.189 354 13723.30 141.44 56978.98 88888.00 2005-12-20 11:07:14.189 354 13723.04 141.07 56978.74 88888.00 2005-12-20 11:07:15.189 354 13722.78 141.69 56977.88 88888.00 2005-12-20 11:07:16.189 354 13723.30 141.69 56978.86 88888.00 2005-12-20 11:07:17.189 354 13722.78 141.94 56978.37 88888.00 2005-12-20 11:07:18.189 354 13723.82 141.56 56978.50 88888.00 2005-12-20 11:07:19.189 354 13723.82 141.07 56977.52 88888.00 2005-12-20 11:07:20.189 354 13724.21 141.81 56978.25 88888.00 2005-12-20 11:07:21.189 354 13723.82 141.69 56978.62 88888.00 2005-12-20 11:07:22.189 354 13723.17 141.56 56978.25 88888.00 2005-12-20 11:07:23.189 354 13723.82 141.69 56978.25 88888.00 2005-12-20 11:07:24.189 354 13724.46 140.95 56977.88 88888.00 2005-12-20 11:07:25.189 354 13724.72 141.19 56978.86 88888.00 2005-12-20 11:07:26.189 354 13723.82 140.95 56978.50 88888.00 2005-12-20 11:07:27.189 354 13723.69 141.94 56978.98 88888.00 2005-12-20 11:07:28.189 354 13722.91 141.32 56978.37 88888.00 2005-12-20 11:07:29.189 354 13723.43 141.56 56978.98 88888.00 2005-12-20 11:07:30.189 354 13724.46 141.19 56978.62 88888.00 2005-12-20 11:07:31.189 354 13723.95 140.82 56978.50 88888.00 2005-12-20 11:07:32.189 354 13723.82 141.19 56978.25 88888.00 2005-12-20 11:07:33.189 354 13724.46 141.07 56978.74 88888.00 2005-12-20 11:07:34.189 354 13724.21 141.32 56979.11 88888.00 2005-12-20 11:07:35.189 354 13724.33 141.32 56979.11 88888.00 2005-12-20 11:07:36.189 354 13724.85 141.69 56979.23 88888.00 2005-12-20 11:07:37.189 354 13724.46 141.19 56978.50 88888.00 2005-12-20 11:07:38.189 354 13724.98 140.95 56979.23 88888.00 2005-12-20 11:07:39.189 354 13724.33 141.19 56979.23 88888.00 2005-12-20 11:07:40.189 354 13724.85 141.69 56978.98 88888.00 2005-12-20 11:07:41.189 354 13724.21 141.81 56979.23 88888.00 2005-12-20 11:07:42.189 354 13724.33 142.56 56979.11 88888.00 2005-12-20 11:07:43.189 354 13725.11 141.19 56979.23 88888.00 2005-12-20 11:07:44.189 354 13724.72 142.68 56979.59 88888.00 2005-12-20 11:07:45.189 354 13724.98 141.56 56979.11 88888.00 2005-12-20 11:07:46.189 354 13724.85 141.44 56979.72 88888.00 2005-12-20 11:07:47.189 354 13724.46 141.94 56978.86 88888.00 2005-12-20 11:07:48.189 354 13724.85 141.69 56979.11 88888.00 2005-12-20 11:07:49.189 354 13724.72 142.06 56978.62 88888.00 2005-12-20 11:07:50.189 354 13725.63 142.18 56979.59 88888.00 2005-12-20 11:07:51.189 354 13724.85 141.07 56979.84 88888.00 2005-12-20 11:07:52.189 354 13724.46 142.18 56979.84 88888.00 2005-12-20 11:07:53.189 354 13724.59 142.31 56979.47 88888.00 2005-12-20 11:07:54.189 354 13725.11 142.31 56979.84 88888.00 2005-12-20 11:07:55.189 354 13724.98 142.43 56979.96 88888.00 2005-12-20 11:07:56.189 354 13725.63 142.68 56979.72 88888.00 2005-12-20 11:07:57.189 354 13724.72 141.69 56979.96 88888.00 2005-12-20 11:07:58.189 354 13725.89 142.06 56979.72 88888.00 2005-12-20 11:07:59.189 354 13726.41 142.06 56979.47 88888.00 2005-12-20 11:08:00.189 354 13725.76 141.69 56979.11 88888.00 2005-12-20 11:08:01.189 354 13725.76 142.06 56979.96 88888.00 2005-12-20 11:08:02.189 354 13725.63 142.31 56979.72 88888.00 2005-12-20 11:08:03.189 354 13725.63 141.19 56979.96 88888.00 2005-12-20 11:08:04.189 354 13726.28 141.94 56980.45 88888.00 2005-12-20 11:08:05.189 354 13725.89 142.31 56979.84 88888.00 2005-12-20 11:08:06.189 354 13726.54 141.69 56979.96 88888.00 2005-12-20 11:08:07.189 354 13726.54 141.81 56979.59 88888.00 2005-12-20 11:08:08.189 354 13726.80 141.69 56979.96 88888.00 2005-12-20 11:08:09.189 354 13726.54 141.56 56979.96 88888.00 2005-12-20 11:08:10.189 354 13726.93 141.69 56980.09 88888.00 2005-12-20 11:08:11.189 354 13725.76 141.32 56979.35 88888.00 2005-12-20 11:08:12.189 354 13726.15 141.94 56980.21 88888.00 2005-12-20 11:08:13.189 354 13726.15 141.56 56980.09 88888.00 2005-12-20 11:08:14.189 354 13726.54 141.19 56980.33 88888.00 2005-12-20 11:08:15.189 354 13726.28 141.81 56979.59 88888.00 2005-12-20 11:08:16.189 354 13726.41 142.31 56980.09 88888.00 2005-12-20 11:08:17.189 354 13726.28 141.44 56979.96 88888.00 2005-12-20 11:08:18.189 354 13726.15 142.31 56980.21 88888.00 2005-12-20 11:08:19.189 354 13726.02 141.56 56979.96 88888.00 2005-12-20 11:08:20.189 354 13726.28 141.56 56980.21 88888.00 2005-12-20 11:08:21.189 354 13726.28 142.31 56980.21 88888.00 2005-12-20 11:08:22.189 354 13726.41 141.94 56980.21 88888.00 2005-12-20 11:08:23.189 354 13725.50 142.18 56980.45 88888.00 2005-12-20 11:08:24.189 354 13725.89 142.18 56980.21 88888.00 2005-12-20 11:08:25.189 354 13727.06 142.43 56980.45 88888.00 2005-12-20 11:08:26.189 354 13726.41 142.56 56980.57 88888.00 2005-12-20 11:08:27.189 354 13725.89 141.56 56980.33 88888.00 2005-12-20 11:08:28.189 354 13725.50 141.32 56980.57 88888.00 2005-12-20 11:08:29.189 354 13726.28 142.56 56980.09 88888.00 2005-12-20 11:08:30.189 354 13725.37 142.18 56980.94 88888.00 2005-12-20 11:08:31.189 354 13726.54 142.43 56980.70 88888.00 2005-12-20 11:08:32.189 354 13726.41 141.81 56980.21 88888.00 2005-12-20 11:08:33.189 354 13726.54 142.80 56980.82 88888.00 2005-12-20 11:08:34.189 354 13725.89 142.31 56980.21 88888.00 2005-12-20 11:08:35.189 354 13725.24 142.43 56980.21 88888.00 2005-12-20 11:08:36.189 354 13726.15 142.06 56980.33 88888.00 2005-12-20 11:08:37.189 354 13725.89 142.18 56980.82 88888.00 2005-12-20 11:08:38.189 354 13726.02 142.43 56980.94 88888.00 2005-12-20 11:08:39.189 354 13725.76 142.80 56980.94 88888.00 2005-12-20 11:08:40.189 354 13726.02 141.94 56980.09 88888.00 2005-12-20 11:08:41.189 354 13726.41 142.06 56979.96 88888.00 2005-12-20 11:08:42.189 354 13725.89 142.31 56980.57 88888.00 2005-12-20 11:08:43.189 354 13726.15 142.31 56980.21 88888.00 2005-12-20 11:08:44.189 354 13726.02 142.31 56980.45 88888.00 2005-12-20 11:08:45.189 354 13726.93 142.18 56980.21 88888.00 2005-12-20 11:08:46.189 354 13726.02 142.43 56980.45 88888.00 2005-12-20 11:08:47.189 354 13726.15 141.81 56980.33 88888.00 2005-12-20 11:08:48.189 354 13726.15 142.31 56980.33 88888.00 2005-12-20 11:08:49.189 354 13725.50 141.44 56980.57 88888.00 2005-12-20 11:08:50.189 354 13726.67 142.18 56980.82 88888.00 2005-12-20 11:08:51.189 354 13726.02 142.43 56980.82 88888.00 2005-12-20 11:08:52.189 354 13726.54 141.94 56980.45 88888.00 2005-12-20 11:08:53.189 354 13726.41 142.06 56981.43 88888.00 2005-12-20 11:08:54.189 354 13726.80 142.06 56981.31 88888.00 2005-12-20 11:08:55.189 354 13726.02 142.06 56981.55 88888.00 2005-12-20 11:08:56.189 354 13727.06 142.06 56980.70 88888.00 2005-12-20 11:08:57.189 354 13726.67 141.56 56980.21 88888.00 2005-12-20 11:08:58.189 354 13726.41 142.06 56980.45 88888.00 2005-12-20 11:08:59.189 354 13726.54 142.18 56980.45 88888.00 2005-12-20 11:09:00.189 354 13725.50 141.56 56980.21 88888.00 2005-12-20 11:09:01.189 354 13726.54 141.94 56980.82 88888.00 2005-12-20 11:09:02.189 354 13726.41 141.44 56979.96 88888.00 2005-12-20 11:09:03.189 354 13726.15 142.06 56981.06 88888.00 2005-12-20 11:09:04.189 354 13726.02 141.32 56980.45 88888.00 2005-12-20 11:09:05.189 354 13726.28 141.69 56980.09 88888.00 2005-12-20 11:09:06.189 354 13726.02 142.06 56981.06 88888.00 2005-12-20 11:09:07.189 354 13726.28 141.69 56980.70 88888.00 2005-12-20 11:09:08.189 354 13726.67 141.19 56979.72 88888.00 2005-12-20 11:09:09.189 354 13725.89 141.81 56979.59 88888.00 2005-12-20 11:09:10.189 354 13726.15 142.06 56980.09 88888.00 2005-12-20 11:09:11.189 354 13726.41 141.32 56981.06 88888.00 2005-12-20 11:09:12.189 354 13726.54 141.56 56979.96 88888.00 2005-12-20 11:09:13.189 354 13726.54 141.94 56980.45 88888.00 2005-12-20 11:09:14.189 354 13726.54 141.69 56980.45 88888.00 2005-12-20 11:09:15.189 354 13726.28 141.56 56980.70 88888.00 2005-12-20 11:09:16.189 354 13727.06 141.81 56980.21 88888.00 2005-12-20 11:09:17.189 354 13726.54 141.32 56980.21 88888.00 2005-12-20 11:09:18.189 354 13726.93 141.32 56980.33 88888.00 2005-12-20 11:09:19.189 354 13726.93 141.32 56980.82 88888.00 2005-12-20 11:09:20.189 354 13726.54 141.56 56979.59 88888.00 2005-12-20 11:09:21.189 354 13726.41 141.44 56980.57 88888.00 2005-12-20 11:09:22.189 354 13725.63 142.06 56980.70 88888.00 2005-12-20 11:09:23.189 354 13725.89 141.69 56980.21 88888.00 2005-12-20 11:09:24.189 354 13726.28 141.19 56980.94 88888.00 2005-12-20 11:09:25.189 354 13726.54 141.32 56980.57 88888.00 2005-12-20 11:09:26.189 354 13726.93 141.94 56980.45 88888.00 2005-12-20 11:09:27.189 354 13726.93 141.56 56980.21 88888.00 2005-12-20 11:09:28.189 354 13727.06 141.32 56980.94 88888.00 2005-12-20 11:09:29.189 354 13726.54 141.69 56980.82 88888.00 2005-12-20 11:09:30.189 354 13726.67 141.69 56981.06 88888.00 2005-12-20 11:09:31.189 354 13726.28 141.69 56980.33 88888.00 2005-12-20 11:09:32.189 354 13726.93 141.19 56980.82 88888.00 2005-12-20 11:09:33.189 354 13727.32 141.19 56980.82 88888.00 2005-12-20 11:09:34.189 354 13727.06 140.95 56980.21 88888.00 2005-12-20 11:09:35.189 354 13727.32 141.32 56980.70 88888.00 2005-12-20 11:09:36.189 354 13727.58 141.07 56980.82 88888.00 2005-12-20 11:09:37.189 354 13727.45 140.82 56980.70 88888.00 2005-12-20 11:09:38.189 354 13726.28 141.32 56980.94 88888.00 2005-12-20 11:09:39.189 354 13727.32 140.82 56980.33 88888.00 2005-12-20 11:09:40.189 354 13726.80 141.56 56981.43 88888.00 2005-12-20 11:09:41.189 354 13727.58 140.82 56980.70 88888.00 2005-12-20 11:09:42.189 354 13726.93 141.69 56980.94 88888.00 2005-12-20 11:09:43.189 354 13726.93 141.69 56980.94 88888.00 2005-12-20 11:09:44.189 354 13727.06 141.81 56980.70 88888.00 2005-12-20 11:09:45.189 354 13727.06 142.06 56980.70 88888.00 2005-12-20 11:09:46.189 354 13727.06 141.69 56980.21 88888.00 2005-12-20 11:09:47.189 354 13727.19 140.45 56980.94 88888.00 2005-12-20 11:09:48.189 354 13727.19 142.06 56981.43 88888.00 2005-12-20 11:09:49.189 354 13727.32 141.69 56980.70 88888.00 2005-12-20 11:09:50.189 354 13727.45 141.19 56981.31 88888.00 2005-12-20 11:09:51.189 354 13726.67 141.69 56980.82 88888.00 2005-12-20 11:09:52.189 354 13727.45 141.32 56980.82 88888.00 2005-12-20 11:09:53.189 354 13727.58 141.81 56981.18 88888.00 2005-12-20 11:09:54.189 354 13726.02 141.56 56980.82 88888.00 2005-12-20 11:09:55.189 354 13727.45 141.32 56980.70 88888.00 2005-12-20 11:09:56.189 354 13726.15 141.94 56981.31 88888.00 2005-12-20 11:09:57.189 354 13727.32 141.69 56980.94 88888.00 2005-12-20 11:09:58.189 354 13726.93 141.81 56981.18 88888.00 2005-12-20 11:09:59.189 354 13726.41 142.68 56981.18 88888.00 2005-12-20 11:10:00.189 354 13726.67 141.81 56981.55 88888.00 2005-12-20 11:10:01.189 354 13727.58 142.18 56981.67 88888.00 2005-12-20 11:10:02.189 354 13727.19 142.43 56981.43 88888.00 2005-12-20 11:10:03.189 354 13727.19 141.81 56981.06 88888.00 2005-12-20 11:10:04.189 354 13727.58 141.69 56981.43 88888.00 2005-12-20 11:10:05.189 354 13727.32 141.69 56981.06 88888.00 2005-12-20 11:10:06.189 354 13726.93 142.56 56980.94 88888.00 2005-12-20 11:10:07.189 354 13727.45 142.18 56981.80 88888.00 2005-12-20 11:10:08.189 354 13726.67 141.69 56981.67 88888.00 2005-12-20 11:10:09.189 354 13727.19 142.68 56981.31 88888.00 2005-12-20 11:10:10.189 354 13727.58 142.68 56981.31 88888.00 2005-12-20 11:10:11.189 354 13727.45 142.31 56980.82 88888.00 2005-12-20 11:10:12.189 354 13727.19 142.68 56981.67 88888.00 2005-12-20 11:10:13.189 354 13726.67 141.69 56981.18 88888.00 2005-12-20 11:10:14.189 354 13727.19 141.81 56981.31 88888.00 2005-12-20 11:10:15.189 354 13726.67 141.69 56981.43 88888.00 2005-12-20 11:10:16.189 354 13727.19 142.31 56980.82 88888.00 2005-12-20 11:10:17.189 354 13726.93 142.43 56981.55 88888.00 2005-12-20 11:10:18.189 354 13727.84 142.06 56981.55 88888.00 2005-12-20 11:10:19.189 354 13726.93 142.18 56980.94 88888.00 2005-12-20 11:10:20.189 354 13727.19 142.06 56980.94 88888.00 2005-12-20 11:10:21.189 354 13727.06 142.56 56981.55 88888.00 2005-12-20 11:10:22.189 354 13727.45 141.56 56980.57 88888.00 2005-12-20 11:10:23.189 354 13727.32 141.19 56981.18 88888.00 2005-12-20 11:10:24.189 354 13727.06 142.31 56981.18 88888.00 2005-12-20 11:10:25.189 354 13726.15 141.69 56980.94 88888.00 2005-12-20 11:10:26.189 354 13727.32 142.18 56980.82 88888.00 2005-12-20 11:10:27.189 354 13726.80 141.94 56981.06 88888.00 2005-12-20 11:10:28.189 354 13726.80 141.81 56980.82 88888.00 2005-12-20 11:10:29.189 354 13727.32 142.31 56981.18 88888.00 2005-12-20 11:10:30.189 354 13726.54 142.06 56981.06 88888.00 2005-12-20 11:10:31.189 354 13727.19 141.44 56981.55 88888.00 2005-12-20 11:10:32.189 354 13727.58 142.68 56980.57 88888.00 2005-12-20 11:10:33.189 354 13727.19 141.44 56980.57 88888.00 2005-12-20 11:10:34.189 354 13726.93 142.43 56980.82 88888.00 2005-12-20 11:10:35.189 354 13726.54 142.31 56981.43 88888.00 2005-12-20 11:10:36.189 354 13726.28 141.94 56980.82 88888.00 2005-12-20 11:10:37.189 354 13726.67 142.06 56980.21 88888.00 2005-12-20 11:10:38.189 354 13726.41 142.43 56980.70 88888.00 2005-12-20 11:10:39.189 354 13726.54 142.18 56980.82 88888.00 2005-12-20 11:10:40.189 354 13727.19 141.81 56981.18 88888.00 2005-12-20 11:10:41.189 354 13726.41 142.68 56980.33 88888.00 2005-12-20 11:10:42.189 354 13726.93 141.69 56980.94 88888.00 2005-12-20 11:10:43.189 354 13726.41 141.81 56980.70 88888.00 2005-12-20 11:10:44.189 354 13726.54 142.18 56980.70 88888.00 2005-12-20 11:10:45.189 354 13726.80 142.56 56981.06 88888.00 2005-12-20 11:10:46.189 354 13726.41 142.18 56981.31 88888.00 2005-12-20 11:10:47.189 354 13727.19 142.31 56981.43 88888.00 2005-12-20 11:10:48.189 354 13726.41 142.31 56981.06 88888.00 2005-12-20 11:10:49.189 354 13726.28 142.06 56980.94 88888.00 2005-12-20 11:10:50.189 354 13727.45 142.56 56980.94 88888.00 2005-12-20 11:10:51.189 354 13727.19 142.31 56980.94 88888.00 2005-12-20 11:10:52.189 354 13726.54 142.06 56981.18 88888.00 2005-12-20 11:10:53.189 354 13727.06 142.06 56981.18 88888.00 2005-12-20 11:10:54.189 354 13726.80 142.18 56981.18 88888.00 2005-12-20 11:10:55.189 354 13726.80 142.18 56980.82 88888.00 2005-12-20 11:10:56.189 354 13726.67 142.68 56981.06 88888.00 2005-12-20 11:10:57.189 354 13726.80 141.32 56981.18 88888.00 2005-12-20 11:10:58.189 354 13726.54 141.94 56980.33 88888.00 2005-12-20 11:10:59.189 354 13727.45 142.06 56980.45 88888.00 2005-12-20 11:11:00.189 354 13725.89 142.56 56980.45 88888.00 2005-12-20 11:11:01.189 354 13726.54 142.31 56980.82 88888.00 2005-12-20 11:11:02.189 354 13726.15 141.44 56980.70 88888.00 2005-12-20 11:11:03.189 354 13726.67 141.94 56981.43 88888.00 2005-12-20 11:11:04.189 354 13727.32 141.81 56981.31 88888.00 2005-12-20 11:11:05.189 354 13726.54 141.44 56981.06 88888.00 2005-12-20 11:11:06.189 354 13726.54 142.31 56981.06 88888.00 2005-12-20 11:11:07.189 354 13726.28 142.18 56981.06 88888.00 2005-12-20 11:11:08.189 354 13726.67 141.69 56981.67 88888.00 2005-12-20 11:11:09.189 354 13727.19 142.31 56980.82 88888.00 2005-12-20 11:11:10.189 354 13726.93 141.69 56981.06 88888.00 2005-12-20 11:11:11.189 354 13727.71 141.94 56981.06 88888.00 2005-12-20 11:11:12.189 354 13726.15 141.56 56980.82 88888.00 2005-12-20 11:11:13.189 354 13727.06 141.32 56980.57 88888.00 2005-12-20 11:11:14.189 354 13727.32 141.81 56980.82 88888.00 2005-12-20 11:11:15.189 354 13727.19 142.06 56980.82 88888.00 2005-12-20 11:11:16.189 354 13726.67 141.44 56980.45 88888.00 2005-12-20 11:11:17.189 354 13726.93 141.56 56980.82 88888.00 2005-12-20 11:11:18.189 354 13727.45 141.69 56981.06 88888.00 2005-12-20 11:11:19.189 354 13727.06 142.06 56980.94 88888.00 2005-12-20 11:11:20.189 354 13727.19 141.94 56980.70 88888.00 2005-12-20 11:11:21.189 354 13727.19 142.06 56980.45 88888.00 2005-12-20 11:11:22.189 354 13726.67 142.18 56980.09 88888.00 2005-12-20 11:11:23.189 354 13726.80 141.94 56981.06 88888.00 2005-12-20 11:11:24.189 354 13726.41 141.81 56981.31 88888.00 2005-12-20 11:11:25.189 354 13726.80 141.32 56981.06 88888.00 2005-12-20 11:11:26.189 354 13726.54 141.94 56980.45 88888.00 2005-12-20 11:11:27.189 354 13726.67 141.44 56981.06 88888.00 2005-12-20 11:11:28.189 354 13726.93 141.81 56981.31 88888.00 2005-12-20 11:11:29.189 354 13726.80 140.95 56980.45 88888.00 2005-12-20 11:11:30.189 354 13727.45 141.81 56981.31 88888.00 2005-12-20 11:11:31.189 354 13727.45 141.94 56981.55 88888.00 2005-12-20 11:11:32.189 354 13726.41 141.94 56980.57 88888.00 2005-12-20 11:11:33.189 354 13727.19 141.56 56980.70 88888.00 2005-12-20 11:11:34.189 354 13726.41 141.19 56981.18 88888.00 2005-12-20 11:11:35.189 354 13726.54 141.69 56980.82 88888.00 2005-12-20 11:11:36.189 354 13727.06 141.19 56980.45 88888.00 2005-12-20 11:11:37.189 354 13727.06 141.81 56981.67 88888.00 2005-12-20 11:11:38.189 354 13727.32 141.69 56980.82 88888.00 2005-12-20 11:11:39.189 354 13726.41 142.06 56980.57 88888.00 2005-12-20 11:11:40.189 354 13726.67 142.06 56981.31 88888.00 2005-12-20 11:11:41.189 354 13726.28 141.19 56980.45 88888.00 2005-12-20 11:11:42.189 354 13726.93 140.82 56981.18 88888.00 2005-12-20 11:11:43.189 354 13727.19 141.94 56980.82 88888.00 2005-12-20 11:11:44.189 354 13726.80 142.18 56980.82 88888.00 2005-12-20 11:11:45.189 354 13727.06 141.44 56981.18 88888.00 2005-12-20 11:11:46.189 354 13726.80 141.56 56980.94 88888.00 2005-12-20 11:11:47.189 354 13726.93 142.43 56981.31 88888.00 2005-12-20 11:11:48.189 354 13726.80 142.43 56981.80 88888.00 2005-12-20 11:11:49.189 354 13727.06 141.07 56980.70 88888.00 2005-12-20 11:11:50.189 354 13726.67 140.95 56980.94 88888.00 2005-12-20 11:11:51.189 354 13726.54 141.94 56981.67 88888.00 2005-12-20 11:11:52.189 354 13726.15 141.44 56981.43 88888.00 2005-12-20 11:11:53.189 354 13726.54 141.44 56980.70 88888.00 2005-12-20 11:11:54.189 354 13727.19 141.32 56980.57 88888.00 2005-12-20 11:11:55.189 354 13727.32 141.69 56981.18 88888.00 2005-12-20 11:11:56.189 354 13727.58 141.81 56981.31 88888.00 2005-12-20 11:11:57.189 354 13727.58 141.69 56980.82 88888.00 2005-12-20 11:11:58.189 354 13727.19 141.69 56981.55 88888.00 2005-12-20 11:11:59.189 354 13728.10 141.56 56980.70 88888.00 2005-12-20 11:12:00.189 354 13727.58 142.06 56981.55 88888.00 2005-12-20 11:12:01.189 354 13727.32 141.94 56981.06 88888.00 2005-12-20 11:12:02.189 354 13727.84 141.32 56980.82 88888.00 2005-12-20 11:12:03.189 354 13727.19 141.07 56981.18 88888.00 2005-12-20 11:12:04.189 354 13727.19 141.56 56981.06 88888.00 2005-12-20 11:12:05.189 354 13727.97 140.95 56981.92 88888.00 2005-12-20 11:12:06.189 354 13727.97 141.56 56981.43 88888.00 2005-12-20 11:12:07.189 354 13728.23 141.69 56981.31 88888.00 2005-12-20 11:12:08.189 354 13728.36 142.18 56981.06 88888.00 2005-12-20 11:12:09.189 354 13728.36 141.44 56981.55 88888.00 2005-12-20 11:12:10.189 354 13728.62 141.81 56981.67 88888.00 2005-12-20 11:12:11.189 354 13728.75 141.56 56981.80 88888.00 2005-12-20 11:12:12.189 354 13727.71 141.44 56981.80 88888.00 2005-12-20 11:12:13.189 354 13728.49 142.18 56981.18 88888.00 2005-12-20 11:12:14.189 354 13728.36 142.18 56981.31 88888.00 2005-12-20 11:12:15.189 354 13727.97 142.06 56981.67 88888.00 2005-12-20 11:12:16.189 354 13728.36 142.56 56981.06 88888.00 2005-12-20 11:12:17.189 354 13728.75 142.31 56981.31 88888.00 2005-12-20 11:12:18.189 354 13727.97 141.94 56981.31 88888.00 2005-12-20 11:12:19.189 354 13728.10 142.31 56982.41 88888.00 2005-12-20 11:12:20.189 354 13728.49 142.68 56981.06 88888.00 2005-12-20 11:12:21.189 354 13728.88 141.81 56981.55 88888.00 2005-12-20 11:12:22.189 354 13728.75 142.43 56981.55 88888.00 2005-12-20 11:12:23.189 354 13728.88 142.68 56982.89 88888.00 2005-12-20 11:12:24.189 354 13728.23 143.05 56982.41 88888.00 2005-12-20 11:12:25.189 354 13729.53 142.68 56982.04 88888.00 2005-12-20 11:12:26.189 354 13729.27 142.80 56982.77 88888.00 2005-12-20 11:12:27.189 354 13729.27 142.43 56982.16 88888.00 2005-12-20 11:12:28.189 354 13729.92 142.93 56982.41 88888.00 2005-12-20 11:12:29.189 354 13729.66 142.06 56982.53 88888.00 2005-12-20 11:12:30.189 354 13729.14 142.31 56982.53 88888.00 2005-12-20 11:12:31.189 354 13730.18 142.68 56981.67 88888.00 2005-12-20 11:12:32.189 354 13729.53 142.06 56982.41 88888.00 2005-12-20 11:12:33.189 354 13730.31 142.56 56982.16 88888.00 2005-12-20 11:12:34.189 354 13729.92 142.68 56982.29 88888.00 2005-12-20 11:12:35.189 354 13730.05 142.31 56983.02 88888.00 2005-12-20 11:12:36.189 354 13729.53 142.68 56983.14 88888.00 2005-12-20 11:12:37.189 354 13729.66 142.18 56982.89 88888.00 2005-12-20 11:12:38.189 354 13729.92 142.68 56982.77 88888.00 2005-12-20 11:12:39.189 354 13729.40 142.93 56983.39 88888.00 2005-12-20 11:12:40.189 354 13729.79 142.43 56983.02 88888.00 2005-12-20 11:12:41.189 354 13729.79 142.80 56983.26 88888.00 2005-12-20 11:12:42.189 354 13730.70 142.31 56982.77 88888.00 2005-12-20 11:12:43.189 354 13730.05 142.68 56983.63 88888.00 2005-12-20 11:12:44.189 354 13729.92 141.94 56983.39 88888.00 2005-12-20 11:12:45.189 354 13730.05 142.68 56983.51 88888.00 2005-12-20 11:12:46.189 354 13730.05 142.80 56983.26 88888.00 2005-12-20 11:12:47.189 354 13730.57 142.06 56983.75 88888.00 2005-12-20 11:12:48.189 354 13730.05 142.80 56984.24 88888.00 2005-12-20 11:12:49.189 354 13730.70 142.93 56983.51 88888.00 2005-12-20 11:12:50.189 354 13730.44 142.43 56983.88 88888.00 2005-12-20 11:12:51.189 354 13730.44 142.56 56983.75 88888.00 2005-12-20 11:12:52.189 354 13730.57 142.56 56983.88 88888.00 2005-12-20 11:12:53.189 354 13730.44 143.42 56984.00 88888.00 2005-12-20 11:12:54.189 354 13731.09 142.80 56983.26 88888.00 2005-12-20 11:12:55.189 354 13730.57 142.43 56983.63 88888.00 2005-12-20 11:12:56.189 354 13731.09 142.93 56983.88 88888.00 2005-12-20 11:12:57.189 354 13730.96 143.42 56983.75 88888.00 2005-12-20 11:12:58.189 354 13730.70 142.06 56983.88 88888.00 2005-12-20 11:12:59.189 354 13730.44 142.80 56983.51 88888.00 2005-12-20 11:13:00.189 354 13730.96 142.56 56984.48 88888.00 2005-12-20 11:13:01.189 354 13730.44 142.18 56985.10 88888.00 2005-12-20 11:13:02.189 354 13730.83 142.43 56984.36 88888.00 2005-12-20 11:13:03.189 354 13731.09 142.06 56984.73 88888.00 2005-12-20 11:13:04.189 354 13730.18 142.43 56984.61 88888.00 2005-12-20 11:13:05.189 354 13730.57 142.18 56984.48 88888.00 2005-12-20 11:13:06.189 354 13730.96 142.56 56984.00 88888.00 2005-12-20 11:13:07.189 354 13730.44 142.80 56984.12 88888.00 2005-12-20 11:13:08.189 354 13730.31 142.06 56984.48 88888.00 2005-12-20 11:13:09.189 354 13731.09 142.68 56985.10 88888.00 2005-12-20 11:13:10.189 354 13730.57 142.43 56984.36 88888.00 2005-12-20 11:13:11.189 354 13730.83 142.56 56984.24 88888.00 2005-12-20 11:13:12.189 354 13730.44 142.31 56984.73 88888.00 2005-12-20 11:13:13.189 354 13730.83 142.93 56984.61 88888.00 2005-12-20 11:13:14.189 354 13730.57 142.18 56984.48 88888.00 2005-12-20 11:13:15.189 354 13730.83 143.05 56984.12 88888.00 2005-12-20 11:13:16.189 354 13731.35 142.43 56984.85 88888.00 2005-12-20 11:13:17.189 354 13730.96 142.68 56984.85 88888.00 2005-12-20 11:13:18.189 354 13730.70 142.56 56984.73 88888.00 2005-12-20 11:13:19.189 354 13731.22 142.06 56985.22 88888.00 2005-12-20 11:13:20.189 354 13730.96 142.68 56984.61 88888.00 2005-12-20 11:13:21.189 354 13731.22 142.18 56984.98 88888.00 2005-12-20 11:13:22.189 354 13730.83 142.31 56984.12 88888.00 2005-12-20 11:13:23.189 354 13730.96 142.68 56984.85 88888.00 2005-12-20 11:13:24.189 354 13731.22 142.06 56984.73 88888.00 2005-12-20 11:13:25.189 354 13731.22 142.31 56985.10 88888.00 2005-12-20 11:13:26.189 354 13731.22 142.68 56984.61 88888.00 2005-12-20 11:13:27.189 354 13730.83 142.18 56983.88 88888.00 2005-12-20 11:13:28.189 354 13730.44 142.31 56984.73 88888.00 2005-12-20 11:13:29.189 354 13730.96 142.31 56984.98 88888.00 2005-12-20 11:13:30.189 354 13731.22 142.56 56984.85 88888.00 2005-12-20 11:13:31.189 354 13731.48 141.69 56984.00 88888.00 2005-12-20 11:13:32.189 354 13730.83 141.56 56984.98 88888.00 2005-12-20 11:13:33.189 354 13730.96 142.06 56984.61 88888.00 2005-12-20 11:13:34.189 354 13731.09 141.94 56984.36 88888.00 2005-12-20 11:13:35.189 354 13731.74 141.07 56984.73 88888.00 2005-12-20 11:13:36.189 354 13731.09 141.56 56984.85 88888.00 2005-12-20 11:13:37.189 354 13732.13 141.94 56984.36 88888.00 2005-12-20 11:13:38.189 354 13730.70 141.94 56984.61 88888.00 2005-12-20 11:13:39.189 354 13730.31 141.94 56984.36 88888.00 2005-12-20 11:13:40.189 354 13731.22 141.56 56985.34 88888.00 2005-12-20 11:13:41.189 354 13731.09 141.19 56984.73 88888.00 2005-12-20 11:13:42.189 354 13731.48 142.06 56984.85 88888.00 2005-12-20 11:13:43.189 354 13730.70 141.19 56984.48 88888.00 2005-12-20 11:13:44.189 354 13731.09 141.44 56984.98 88888.00 2005-12-20 11:13:45.189 354 13731.22 140.70 56984.98 88888.00 2005-12-20 11:13:46.189 354 13731.61 141.07 56984.73 88888.00 2005-12-20 11:13:47.189 354 13731.35 141.19 56984.12 88888.00 2005-12-20 11:13:48.189 354 13730.83 141.19 56984.85 88888.00 2005-12-20 11:13:49.189 354 13731.35 142.06 56985.10 88888.00 2005-12-20 11:13:50.189 354 13731.61 141.07 56984.61 88888.00 2005-12-20 11:13:51.189 354 13731.61 140.57 56984.98 88888.00 2005-12-20 11:13:52.189 354 13731.22 141.32 56985.10 88888.00 2005-12-20 11:13:53.189 354 13732.00 140.57 56985.71 88888.00 2005-12-20 11:13:54.189 354 13732.13 140.95 56984.85 88888.00 2005-12-20 11:13:55.189 354 13731.74 140.45 56985.34 88888.00 2005-12-20 11:13:56.189 354 13731.09 140.33 56985.34 88888.00 2005-12-20 11:13:57.189 354 13731.61 140.45 56984.85 88888.00 2005-12-20 11:13:58.189 354 13731.09 141.19 56985.22 88888.00 2005-12-20 11:13:59.189 354 13732.26 141.19 56984.73 88888.00 2005-12-20 11:14:00.189 354 13731.87 141.44 56984.24 88888.00 2005-12-20 11:14:01.189 354 13731.35 140.82 56984.85 88888.00 2005-12-20 11:14:02.189 354 13732.00 141.44 56984.73 88888.00 2005-12-20 11:14:03.189 354 13731.61 140.70 56984.48 88888.00 2005-12-20 11:14:04.189 354 13732.13 141.32 56984.98 88888.00 2005-12-20 11:14:05.189 354 13732.13 141.19 56984.73 88888.00 2005-12-20 11:14:06.189 354 13731.74 140.33 56985.22 88888.00 2005-12-20 11:14:07.189 354 13731.74 141.19 56985.10 88888.00 2005-12-20 11:14:08.189 354 13731.61 140.70 56984.61 88888.00 2005-12-20 11:14:09.189 354 13731.35 140.95 56985.46 88888.00 2005-12-20 11:14:10.189 354 13731.61 140.95 56985.71 88888.00 2005-12-20 11:14:11.189 354 13731.87 140.95 56985.34 88888.00 2005-12-20 11:14:12.189 354 13732.26 139.58 56984.98 88888.00 2005-12-20 11:14:13.189 354 13731.61 140.70 56985.59 88888.00 2005-12-20 11:14:14.189 354 13731.74 140.70 56984.98 88888.00 2005-12-20 11:14:15.189 354 13731.61 140.57 56985.71 88888.00 2005-12-20 11:14:16.189 354 13731.22 140.08 56984.98 88888.00 2005-12-20 11:14:17.189 354 13731.87 140.70 56985.10 88888.00 2005-12-20 11:14:18.189 354 13732.26 140.57 56985.22 88888.00 2005-12-20 11:14:19.189 354 13731.09 140.95 56985.71 88888.00 2005-12-20 11:14:20.189 354 13731.22 140.45 56985.10 88888.00 2005-12-20 11:14:21.189 354 13732.13 140.33 56984.73 88888.00 2005-12-20 11:14:22.189 354 13731.48 140.45 56985.22 88888.00 2005-12-20 11:14:23.189 354 13732.39 140.82 56985.34 88888.00 2005-12-20 11:14:24.189 354 13732.13 140.70 56984.98 88888.00 2005-12-20 11:14:25.189 354 13732.13 140.33 56985.34 88888.00 2005-12-20 11:14:26.189 354 13731.22 140.08 56985.59 88888.00 2005-12-20 11:14:27.189 354 13731.74 139.95 56985.34 88888.00 2005-12-20 11:14:28.189 354 13731.48 140.70 56985.46 88888.00 2005-12-20 11:14:29.189 354 13731.61 140.57 56985.34 88888.00 2005-12-20 11:14:30.189 354 13731.74 139.83 56985.22 88888.00 2005-12-20 11:14:31.189 354 13731.87 140.20 56985.34 88888.00 2005-12-20 11:14:32.189 354 13732.00 139.95 56985.22 88888.00 2005-12-20 11:14:33.189 354 13731.48 140.20 56985.10 88888.00 2005-12-20 11:14:34.189 354 13732.26 139.58 56985.59 88888.00 2005-12-20 11:14:35.189 354 13731.22 140.33 56985.22 88888.00 2005-12-20 11:14:36.189 354 13731.48 139.34 56984.61 88888.00 2005-12-20 11:14:37.189 354 13731.48 139.83 56985.10 88888.00 2005-12-20 11:14:38.189 354 13731.87 140.33 56984.98 88888.00 2005-12-20 11:14:39.189 354 13731.48 139.46 56985.10 88888.00 2005-12-20 11:14:40.189 354 13731.74 140.45 56984.73 88888.00 2005-12-20 11:14:41.189 354 13731.22 139.58 56985.46 88888.00 2005-12-20 11:14:42.189 354 13731.87 139.83 56986.20 88888.00 2005-12-20 11:14:43.189 354 13731.87 139.83 56985.34 88888.00 2005-12-20 11:14:44.189 354 13732.13 139.21 56984.98 88888.00 2005-12-20 11:14:45.189 354 13732.13 139.58 56985.46 88888.00 2005-12-20 11:14:46.189 354 13731.35 138.96 56985.10 88888.00 2005-12-20 11:14:47.189 354 13731.74 139.71 56985.34 88888.00 2005-12-20 11:14:48.189 354 13732.26 139.34 56985.95 88888.00 2005-12-20 11:14:49.189 354 13732.78 139.21 56985.34 88888.00 2005-12-20 11:14:50.189 354 13732.78 138.96 56985.34 88888.00 2005-12-20 11:14:51.189 354 13732.26 139.09 56985.59 88888.00 2005-12-20 11:14:52.189 354 13731.61 139.46 56985.71 88888.00 2005-12-20 11:14:53.189 354 13731.61 139.21 56985.59 88888.00 2005-12-20 11:14:54.189 354 13732.13 138.47 56984.98 88888.00 2005-12-20 11:14:55.189 354 13731.87 138.84 56985.10 88888.00 2005-12-20 11:14:56.189 354 13731.35 138.96 56985.22 88888.00 2005-12-20 11:14:57.189 354 13731.74 138.96 56984.98 88888.00 2005-12-20 11:14:58.189 354 13731.74 138.59 56984.85 88888.00 2005-12-20 11:14:59.189 354 13732.00 138.59 56985.10 88888.00 2005-12-20 11:15:00.189 354 13732.13 138.72 56985.10 88888.00 2005-12-20 11:15:01.189 354 13731.74 138.96 56984.98 88888.00 2005-12-20 11:15:02.189 354 13731.35 138.10 56985.22 88888.00 2005-12-20 11:15:03.189 354 13732.00 139.09 56984.73 88888.00 2005-12-20 11:15:04.189 354 13732.39 138.47 56985.34 88888.00 2005-12-20 11:15:05.189 354 13731.61 138.72 56985.10 88888.00 2005-12-20 11:15:06.189 354 13732.13 138.47 56984.73 88888.00 2005-12-20 11:15:07.189 354 13732.13 138.47 56984.61 88888.00 2005-12-20 11:15:08.189 354 13731.74 138.59 56984.98 88888.00 2005-12-20 11:15:09.189 354 13731.87 138.96 56984.73 88888.00 2005-12-20 11:15:10.189 354 13731.87 138.84 56984.73 88888.00 2005-12-20 11:15:11.189 354 13731.22 138.47 56984.73 88888.00 2005-12-20 11:15:12.189 354 13731.87 138.22 56984.85 88888.00 2005-12-20 11:15:13.189 354 13732.00 138.59 56984.48 88888.00 2005-12-20 11:15:14.189 354 13732.13 138.96 56984.73 88888.00 2005-12-20 11:15:15.189 354 13730.96 137.97 56985.22 88888.00 2005-12-20 11:15:16.189 354 13732.00 138.10 56984.73 88888.00 2005-12-20 11:15:17.189 354 13731.35 138.72 56984.73 88888.00 2005-12-20 11:15:18.189 354 13731.35 138.22 56983.88 88888.00 2005-12-20 11:15:19.189 354 13731.22 137.85 56984.73 88888.00 2005-12-20 11:15:20.189 354 13731.61 139.46 56984.98 88888.00 2005-12-20 11:15:21.189 354 13731.74 138.59 56984.61 88888.00 2005-12-20 11:15:22.189 354 13731.22 138.22 56984.98 88888.00 2005-12-20 11:15:23.189 354 13730.70 138.47 56984.48 88888.00 2005-12-20 11:15:24.189 354 13731.61 138.22 56984.24 88888.00 2005-12-20 11:15:25.189 354 13730.83 138.34 56984.61 88888.00 2005-12-20 11:15:26.189 354 13731.48 137.85 56985.10 88888.00 2005-12-20 11:15:27.189 354 13731.22 138.34 56984.36 88888.00 2005-12-20 11:15:28.189 354 13730.83 138.10 56984.48 88888.00 2005-12-20 11:15:29.189 354 13731.35 138.22 56984.12 88888.00 2005-12-20 11:15:30.189 354 13731.61 137.85 56984.73 88888.00 2005-12-20 11:15:31.189 354 13731.22 138.34 56984.73 88888.00 2005-12-20 11:15:32.189 354 13731.48 137.85 56985.46 88888.00 2005-12-20 11:15:33.189 354 13731.48 137.35 56983.75 88888.00 2005-12-20 11:15:34.189 354 13731.22 138.10 56983.88 88888.00 2005-12-20 11:15:35.189 354 13731.09 137.97 56984.48 88888.00 2005-12-20 11:15:36.189 354 13730.70 137.97 56984.36 88888.00 2005-12-20 11:15:37.189 354 13730.83 137.97 56984.36 88888.00 2005-12-20 11:15:38.189 354 13731.35 137.73 56983.88 88888.00 2005-12-20 11:15:39.189 354 13731.61 137.35 56984.00 88888.00 2005-12-20 11:15:40.189 354 13731.09 137.35 56984.24 88888.00 2005-12-20 11:15:41.189 354 13730.83 137.85 56984.73 88888.00 2005-12-20 11:15:42.189 354 13731.09 137.23 56984.48 88888.00 2005-12-20 11:15:43.189 354 13731.22 137.35 56984.24 88888.00 2005-12-20 11:15:44.189 354 13731.35 137.73 56984.24 88888.00 2005-12-20 11:15:45.189 354 13731.09 136.61 56984.00 88888.00 2005-12-20 11:15:46.189 354 13731.22 137.35 56984.24 88888.00 2005-12-20 11:15:47.189 354 13731.35 137.60 56983.63 88888.00 2005-12-20 11:15:48.189 354 13731.22 136.86 56983.63 88888.00 2005-12-20 11:15:49.189 354 13731.09 137.11 56983.26 88888.00 2005-12-20 11:15:50.189 354 13730.83 136.61 56983.63 88888.00 2005-12-20 11:15:51.189 354 13730.57 136.36 56983.88 88888.00 2005-12-20 11:15:52.189 354 13730.44 136.61 56983.39 88888.00 2005-12-20 11:15:53.189 354 13730.57 137.48 56983.51 88888.00 2005-12-20 11:15:54.189 354 13730.18 135.87 56983.63 88888.00 2005-12-20 11:15:55.189 354 13730.31 136.12 56983.39 88888.00 2005-12-20 11:15:56.189 354 13730.57 136.61 56984.00 88888.00 2005-12-20 11:15:57.189 354 13730.31 136.73 56983.51 88888.00 2005-12-20 11:15:58.189 354 13730.70 136.24 56983.51 88888.00 2005-12-20 11:15:59.189 354 13730.57 136.12 56983.63 88888.00 2005-12-20 11:16:00.188 354 13730.83 136.12 56983.26 88888.00 2005-12-20 11:16:01.188 354 13730.31 136.24 56983.75 88888.00 2005-12-20 11:16:02.188 354 13730.83 136.49 56983.63 88888.00 2005-12-20 11:16:03.188 354 13731.22 135.62 56983.39 88888.00 2005-12-20 11:16:04.188 354 13730.70 135.50 56983.88 88888.00 2005-12-20 11:16:05.188 354 13730.83 136.49 56983.51 88888.00 2005-12-20 11:16:06.188 354 13730.83 136.12 56983.26 88888.00 2005-12-20 11:16:07.188 354 13730.31 135.37 56983.14 88888.00 2005-12-20 11:16:08.188 354 13730.96 135.37 56983.75 88888.00 2005-12-20 11:16:09.188 354 13730.96 136.36 56982.89 88888.00 2005-12-20 11:16:10.188 354 13730.83 135.99 56983.14 88888.00 2005-12-20 11:16:11.188 354 13730.83 136.36 56983.14 88888.00 2005-12-20 11:16:12.188 354 13730.57 135.87 56982.89 88888.00 2005-12-20 11:16:13.188 354 13730.57 135.50 56983.14 88888.00 2005-12-20 11:16:14.188 354 13730.05 135.50 56982.89 88888.00 2005-12-20 11:16:15.188 354 13730.70 134.88 56982.89 88888.00 2005-12-20 11:16:16.188 354 13730.57 134.75 56982.29 88888.00 2005-12-20 11:16:17.188 354 13730.18 135.37 56982.77 88888.00 2005-12-20 11:16:18.188 354 13730.05 135.50 56983.02 88888.00 2005-12-20 11:16:19.188 354 13730.18 135.50 56982.65 88888.00 2005-12-20 11:16:20.188 354 13730.83 135.00 56983.02 88888.00 2005-12-20 11:16:21.188 354 13729.27 135.62 56982.16 88888.00 2005-12-20 11:16:22.188 354 13730.05 135.25 56983.02 88888.00 2005-12-20 11:16:23.188 354 13729.92 135.74 56982.77 88888.00 2005-12-20 11:16:24.188 354 13730.31 135.74 56982.89 88888.00 2005-12-20 11:16:25.188 354 13730.31 135.12 56983.39 88888.00 2005-12-20 11:16:26.188 354 13729.53 135.50 56982.41 88888.00 2005-12-20 11:16:27.188 354 13729.79 134.88 56983.02 88888.00 2005-12-20 11:16:28.188 354 13730.18 135.50 56982.89 88888.00 2005-12-20 11:16:29.188 354 13730.18 135.99 56983.51 88888.00 2005-12-20 11:16:30.188 354 13730.05 134.88 56982.77 88888.00 2005-12-20 11:16:31.188 354 13729.27 135.50 56982.04 88888.00 2005-12-20 11:16:32.188 354 13729.40 135.25 56982.41 88888.00 2005-12-20 11:16:33.188 354 13729.92 134.75 56982.65 88888.00 2005-12-20 11:16:34.188 354 13730.05 134.75 56982.77 88888.00 2005-12-20 11:16:35.188 354 13729.92 134.51 56982.65 88888.00 2005-12-20 11:16:36.188 354 13730.44 135.00 56983.14 88888.00 2005-12-20 11:16:37.188 354 13729.66 134.75 56982.53 88888.00 2005-12-20 11:16:38.188 354 13729.79 134.75 56982.77 88888.00 2005-12-20 11:16:39.188 354 13730.05 135.12 56982.41 88888.00 2005-12-20 11:16:40.188 354 13729.66 134.75 56982.41 88888.00 2005-12-20 11:16:41.188 354 13729.92 135.62 56982.29 88888.00 2005-12-20 11:16:42.188 354 13729.40 135.37 56982.65 88888.00 2005-12-20 11:16:43.188 354 13729.92 135.62 56982.77 88888.00 2005-12-20 11:16:44.188 354 13729.66 135.50 56982.16 88888.00 2005-12-20 11:16:45.188 354 13729.66 135.12 56982.41 88888.00 2005-12-20 11:16:46.188 354 13729.40 135.62 56982.16 88888.00 2005-12-20 11:16:47.188 354 13729.40 135.99 56982.89 88888.00 2005-12-20 11:16:48.188 354 13729.53 135.74 56982.29 88888.00 2005-12-20 11:16:49.188 354 13729.14 135.74 56983.02 88888.00 2005-12-20 11:16:50.188 354 13729.01 135.37 56982.65 88888.00 2005-12-20 11:16:51.188 354 13729.66 136.12 56982.53 88888.00 2005-12-20 11:16:52.188 354 13729.53 135.62 56983.14 88888.00 2005-12-20 11:16:53.188 354 13729.27 135.87 56982.41 88888.00 2005-12-20 11:16:54.188 354 13729.53 135.87 56982.89 88888.00 2005-12-20 11:16:55.188 354 13729.40 135.50 56982.41 88888.00 2005-12-20 11:16:56.188 354 13729.79 136.36 56982.53 88888.00 2005-12-20 11:16:57.188 354 13729.01 136.24 56982.16 88888.00 2005-12-20 11:16:58.188 354 13729.40 136.49 56982.16 88888.00 2005-12-20 11:16:59.188 354 13729.53 136.49 56983.14 88888.00 2005-12-20 11:17:00.188 354 13729.40 135.99 56982.04 88888.00 2005-12-20 11:17:01.188 354 13729.27 136.12 56982.29 88888.00 2005-12-20 11:17:02.188 354 13729.53 136.86 56982.65 88888.00 2005-12-20 11:17:03.188 354 13729.92 136.49 56982.41 88888.00 2005-12-20 11:17:04.188 354 13729.14 136.12 56982.29 88888.00 2005-12-20 11:17:05.188 354 13729.79 136.36 56982.29 88888.00 2005-12-20 11:17:06.188 354 13729.40 136.24 56982.29 88888.00 2005-12-20 11:17:07.188 354 13729.92 136.61 56982.41 88888.00 2005-12-20 11:17:08.188 354 13729.66 136.24 56982.89 88888.00 2005-12-20 11:17:09.188 354 13729.14 135.87 56982.53 88888.00 2005-12-20 11:17:10.188 354 13729.53 136.73 56982.65 88888.00 2005-12-20 11:17:11.188 354 13728.49 135.87 56982.04 88888.00 2005-12-20 11:17:12.188 354 13729.79 136.49 56982.89 88888.00 2005-12-20 11:17:13.188 354 13729.27 136.24 56982.65 88888.00 2005-12-20 11:17:14.188 354 13729.66 135.99 56982.29 88888.00 2005-12-20 11:17:15.188 354 13730.31 136.24 56982.53 88888.00 2005-12-20 11:17:16.188 354 13729.66 136.73 56982.89 88888.00 2005-12-20 11:17:17.188 354 13730.05 135.87 56982.04 88888.00 2005-12-20 11:17:18.188 354 13729.27 136.73 56982.65 88888.00 2005-12-20 11:17:19.188 354 13729.53 136.49 56981.80 88888.00 2005-12-20 11:17:20.188 354 13730.18 136.12 56982.29 88888.00 2005-12-20 11:17:21.188 354 13729.79 136.36 56982.16 88888.00 2005-12-20 11:17:22.188 354 13729.92 136.73 56982.41 88888.00 2005-12-20 11:17:23.188 354 13729.79 136.12 56982.41 88888.00 2005-12-20 11:17:24.188 354 13730.18 136.24 56982.41 88888.00 2005-12-20 11:17:25.188 354 13729.53 136.49 56982.65 88888.00 2005-12-20 11:17:26.188 354 13729.53 136.98 56982.53 88888.00 2005-12-20 11:17:27.188 354 13730.18 136.24 56982.65 88888.00 2005-12-20 11:17:28.188 354 13729.53 135.87 56982.65 88888.00 2005-12-20 11:17:29.188 354 13730.44 136.98 56982.04 88888.00 2005-12-20 11:17:30.188 354 13729.92 135.74 56982.53 88888.00 2005-12-20 11:17:31.188 354 13731.22 136.73 56982.41 88888.00 2005-12-20 11:17:32.188 354 13730.57 136.49 56982.53 88888.00 2005-12-20 11:17:33.188 354 13730.96 136.36 56982.89 88888.00 2005-12-20 11:17:34.188 354 13730.57 136.61 56982.77 88888.00 2005-12-20 11:17:35.188 354 13730.83 136.73 56983.02 88888.00 2005-12-20 11:17:36.188 354 13730.57 136.98 56982.04 88888.00 2005-12-20 11:17:37.188 354 13730.18 136.61 56983.02 88888.00 2005-12-20 11:17:38.188 354 13731.22 136.73 56983.14 88888.00 2005-12-20 11:17:39.188 354 13730.70 137.23 56982.77 88888.00 2005-12-20 11:17:40.188 354 13730.57 136.73 56983.02 88888.00 2005-12-20 11:17:41.188 354 13730.96 136.49 56983.26 88888.00 2005-12-20 11:17:42.188 354 13730.83 136.98 56982.89 88888.00 2005-12-20 11:17:43.188 354 13731.48 136.73 56982.77 88888.00 2005-12-20 11:17:44.188 354 13731.35 137.23 56982.65 88888.00 2005-12-20 11:17:45.188 354 13731.48 136.98 56982.89 88888.00 2005-12-20 11:17:46.188 354 13731.22 136.86 56982.77 88888.00 2005-12-20 11:17:47.188 354 13730.44 136.24 56982.77 88888.00 2005-12-20 11:17:48.188 354 13730.83 136.98 56982.16 88888.00 2005-12-20 11:17:49.188 354 13731.22 136.86 56982.53 88888.00 2005-12-20 11:17:50.188 354 13730.83 136.61 56983.02 88888.00 2005-12-20 11:17:51.188 354 13731.61 137.48 56982.65 88888.00 2005-12-20 11:17:52.188 354 13731.74 136.49 56982.65 88888.00 2005-12-20 11:17:53.188 354 13731.61 137.23 56982.89 88888.00 2005-12-20 11:17:54.188 354 13731.48 136.86 56983.26 88888.00 2005-12-20 11:17:55.188 354 13731.61 136.49 56982.65 88888.00 2005-12-20 11:17:56.188 354 13732.00 137.60 56982.89 88888.00 2005-12-20 11:17:57.188 354 13731.74 136.86 56983.14 88888.00 2005-12-20 11:17:58.188 354 13731.61 137.60 56983.14 88888.00 2005-12-20 11:17:59.188 354 13732.00 137.35 56983.14 88888.00 2005-12-20 11:18:00.188 354 13731.74 137.60 56983.02 88888.00 2005-12-20 11:18:01.188 354 13732.26 137.11 56983.63 88888.00 2005-12-20 11:18:02.188 354 13732.13 138.10 56982.65 88888.00 2005-12-20 11:18:03.188 354 13732.39 136.98 56983.75 88888.00 2005-12-20 11:18:04.188 354 13732.00 137.60 56983.14 88888.00 2005-12-20 11:18:05.188 354 13732.39 137.73 56982.89 88888.00 2005-12-20 11:18:06.188 354 13733.04 137.73 56983.14 88888.00 2005-12-20 11:18:07.188 354 13733.04 137.73 56983.88 88888.00 2005-12-20 11:18:08.188 354 13732.39 138.47 56983.88 88888.00 2005-12-20 11:18:09.188 354 13733.17 138.22 56983.51 88888.00 2005-12-20 11:18:10.188 354 13733.30 137.73 56984.36 88888.00 2005-12-20 11:18:11.188 354 13733.69 137.60 56982.77 88888.00 2005-12-20 11:18:12.188 354 13733.30 137.23 56983.51 88888.00 2005-12-20 11:18:13.188 354 13733.43 138.10 56984.48 88888.00 2005-12-20 11:18:14.188 354 13733.82 137.60 56983.75 88888.00 2005-12-20 11:18:15.188 354 13732.78 137.97 56984.00 88888.00 2005-12-20 11:18:16.188 354 13733.30 137.85 56983.88 88888.00 2005-12-20 11:18:17.188 354 13733.95 138.10 56984.98 88888.00 2005-12-20 11:18:18.188 354 13733.56 137.85 56983.63 88888.00 2005-12-20 11:18:19.188 354 13733.95 137.85 56984.36 88888.00 2005-12-20 11:18:20.188 354 13733.04 138.10 56983.88 88888.00 2005-12-20 11:18:21.188 354 13733.56 137.35 56983.75 88888.00 2005-12-20 11:18:22.188 354 13733.17 138.10 56984.24 88888.00 2005-12-20 11:18:23.188 354 13734.08 137.35 56984.36 88888.00 2005-12-20 11:18:24.188 354 13733.43 137.48 56983.88 88888.00 2005-12-20 11:18:25.188 354 13734.08 137.97 56984.00 88888.00 2005-12-20 11:18:26.188 354 13733.82 137.60 56984.24 88888.00 2005-12-20 11:18:27.188 354 13733.69 137.97 56984.24 88888.00 2005-12-20 11:18:28.188 354 13733.82 138.22 56985.10 88888.00 2005-12-20 11:18:29.188 354 13733.95 138.34 56984.48 88888.00 2005-12-20 11:18:30.188 354 13734.21 137.60 56984.73 88888.00 2005-12-20 11:18:31.188 354 13734.34 137.60 56984.61 88888.00 2005-12-20 11:18:32.188 354 13734.21 137.60 56984.36 88888.00 2005-12-20 11:18:33.188 354 13734.34 138.47 56984.12 88888.00 2005-12-20 11:18:34.188 354 13734.47 137.73 56984.85 88888.00 2005-12-20 11:18:35.188 354 13734.99 137.97 56984.48 88888.00 2005-12-20 11:18:36.188 354 13734.08 137.35 56984.48 88888.00 2005-12-20 11:18:37.188 354 13734.21 136.98 56984.00 88888.00 2005-12-20 11:18:38.188 354 13735.12 137.48 56984.98 88888.00 2005-12-20 11:18:39.188 354 13734.60 137.85 56984.48 88888.00 2005-12-20 11:18:40.188 354 13735.25 137.48 56984.48 88888.00 2005-12-20 11:18:41.188 354 13735.38 137.73 56984.98 88888.00 2005-12-20 11:18:42.188 354 13735.25 136.86 56984.73 88888.00 2005-12-20 11:18:43.188 354 13735.12 137.35 56985.34 88888.00 2005-12-20 11:18:44.188 354 13735.25 137.11 56985.22 88888.00 2005-12-20 11:18:45.188 354 13734.99 137.73 56984.73 88888.00 2005-12-20 11:18:46.188 354 13735.51 137.23 56984.48 88888.00 2005-12-20 11:18:47.188 354 13735.38 137.11 56984.73 88888.00 2005-12-20 11:18:48.188 354 13734.99 137.60 56984.48 88888.00 2005-12-20 11:18:49.188 354 13735.64 136.98 56984.85 88888.00 2005-12-20 11:18:50.188 354 13735.90 136.73 56984.98 88888.00 2005-12-20 11:18:51.188 354 13736.29 136.61 56984.48 88888.00 2005-12-20 11:18:52.188 354 13736.16 136.49 56985.10 88888.00 2005-12-20 11:18:53.188 354 13736.03 136.36 56985.10 88888.00 2005-12-20 11:18:54.188 354 13735.77 136.73 56984.61 88888.00 2005-12-20 11:18:55.188 354 13736.42 136.36 56985.34 88888.00 2005-12-20 11:18:56.188 354 13736.68 136.24 56984.36 88888.00 2005-12-20 11:18:57.188 354 13735.12 135.99 56984.85 88888.00 2005-12-20 11:18:58.188 354 13735.38 136.12 56985.46 88888.00 2005-12-20 11:18:59.188 354 13736.03 136.73 56985.34 88888.00 2005-12-20 11:19:00.188 354 13736.03 136.36 56985.10 88888.00 2005-12-20 11:19:01.188 354 13735.38 135.99 56985.59 88888.00 2005-12-20 11:19:02.188 354 13735.77 135.87 56985.10 88888.00 2005-12-20 11:19:03.188 354 13735.77 135.99 56985.46 88888.00 2005-12-20 11:19:04.188 354 13736.16 136.61 56985.22 88888.00 2005-12-20 11:19:05.188 354 13736.16 135.99 56984.98 88888.00 2005-12-20 11:19:06.188 354 13735.64 135.50 56985.10 88888.00 2005-12-20 11:19:07.188 354 13736.16 135.50 56984.73 88888.00 2005-12-20 11:19:08.188 354 13735.77 135.87 56984.85 88888.00 2005-12-20 11:19:09.188 354 13734.99 135.87 56984.98 88888.00 2005-12-20 11:19:10.188 354 13734.99 135.99 56985.46 88888.00 2005-12-20 11:19:11.188 354 13735.38 135.87 56983.63 88888.00 2005-12-20 11:19:12.188 354 13735.90 135.37 56985.22 88888.00 2005-12-20 11:19:13.188 354 13736.29 135.62 56984.73 88888.00 2005-12-20 11:19:14.188 354 13735.25 135.37 56984.61 88888.00 2005-12-20 11:19:15.188 354 13736.16 135.00 56984.85 88888.00 2005-12-20 11:19:16.188 354 13734.60 135.25 56984.73 88888.00 2005-12-20 11:19:17.188 354 13734.86 134.63 56985.46 88888.00 2005-12-20 11:19:18.188 354 13735.12 135.00 56984.12 88888.00 2005-12-20 11:19:19.188 354 13735.51 134.88 56984.36 88888.00 2005-12-20 11:19:20.188 354 13735.38 134.38 56985.10 88888.00 2005-12-20 11:19:21.188 354 13735.38 134.63 56985.22 88888.00 2005-12-20 11:19:22.188 354 13735.25 134.75 56984.61 88888.00 2005-12-20 11:19:23.188 354 13735.64 134.51 56984.12 88888.00 2005-12-20 11:19:24.188 354 13734.86 134.38 56984.24 88888.00 2005-12-20 11:19:25.188 354 13734.47 134.26 56985.22 88888.00 2005-12-20 11:19:26.188 354 13734.60 134.75 56984.73 88888.00 2005-12-20 11:19:27.188 354 13734.60 134.13 56984.12 88888.00 2005-12-20 11:19:28.188 354 13735.12 134.75 56984.73 88888.00 2005-12-20 11:19:29.188 354 13734.99 134.26 56984.36 88888.00 2005-12-20 11:19:30.188 354 13734.34 133.51 56984.85 88888.00 2005-12-20 11:19:31.188 354 13734.99 134.51 56984.73 88888.00 2005-12-20 11:19:32.188 354 13734.34 135.00 56984.48 88888.00 2005-12-20 11:19:33.188 354 13734.99 134.38 56984.12 88888.00 2005-12-20 11:19:34.188 354 13734.47 133.51 56984.24 88888.00 2005-12-20 11:19:35.188 354 13734.60 134.13 56984.12 88888.00 2005-12-20 11:19:36.188 354 13735.12 133.14 56984.36 88888.00 2005-12-20 11:19:37.188 354 13734.47 133.14 56984.12 88888.00 2005-12-20 11:19:38.188 354 13734.60 133.89 56983.88 88888.00 2005-12-20 11:19:39.188 354 13734.99 133.51 56984.24 88888.00 2005-12-20 11:19:40.188 354 13735.12 133.39 56984.12 88888.00 2005-12-20 11:19:41.188 354 13734.34 132.90 56984.48 88888.00 2005-12-20 11:19:42.188 354 13734.47 133.27 56984.36 88888.00 2005-12-20 11:19:43.188 354 13734.34 133.14 56984.36 88888.00 2005-12-20 11:19:44.188 354 13734.47 133.51 56984.48 88888.00 2005-12-20 11:19:45.188 354 13734.08 132.52 56983.75 88888.00 2005-12-20 11:19:46.188 354 13734.60 132.90 56984.24 88888.00 2005-12-20 11:19:47.188 354 13734.86 132.77 56984.61 88888.00 2005-12-20 11:19:48.188 354 13734.21 133.02 56984.24 88888.00 2005-12-20 11:19:49.188 354 13734.08 132.77 56984.36 88888.00 2005-12-20 11:19:50.188 354 13734.47 133.27 56984.12 88888.00 2005-12-20 11:19:51.188 354 13734.34 132.77 56984.12 88888.00 2005-12-20 11:19:52.188 354 13733.69 132.90 56984.36 88888.00 2005-12-20 11:19:53.188 354 13733.95 132.40 56984.36 88888.00 2005-12-20 11:19:54.188 354 13733.95 132.77 56984.24 88888.00 2005-12-20 11:19:55.188 354 13733.30 132.28 56983.39 88888.00 2005-12-20 11:19:56.188 354 13733.69 132.77 56984.24 88888.00 2005-12-20 11:19:57.188 354 13733.95 132.28 56984.12 88888.00 2005-12-20 11:19:58.188 354 13733.56 132.77 56983.51 88888.00 2005-12-20 11:19:59.188 354 13733.69 132.03 56984.48 88888.00 2005-12-20 11:20:00.188 354 13733.30 132.03 56983.39 88888.00 2005-12-20 11:20:01.188 354 13733.69 132.15 56983.63 88888.00 2005-12-20 11:20:02.188 354 13733.17 131.66 56984.24 88888.00 2005-12-20 11:20:03.188 354 13733.69 132.28 56983.88 88888.00 2005-12-20 11:20:04.188 354 13733.04 132.40 56984.00 88888.00 2005-12-20 11:20:05.188 354 13733.04 132.52 56983.63 88888.00 2005-12-20 11:20:06.188 354 13733.04 131.90 56984.12 88888.00 2005-12-20 11:20:07.188 354 13732.91 132.28 56983.39 88888.00 2005-12-20 11:20:08.188 354 13732.13 131.78 56983.14 88888.00 2005-12-20 11:20:09.188 354 13732.91 131.53 56983.39 88888.00 2005-12-20 11:20:10.188 354 13732.65 131.53 56983.51 88888.00 2005-12-20 11:20:11.188 354 13733.43 131.78 56983.14 88888.00 2005-12-20 11:20:12.188 354 13732.52 131.78 56983.75 88888.00 2005-12-20 11:20:13.188 354 13732.26 130.79 56983.75 88888.00 2005-12-20 11:20:14.188 354 13732.26 131.53 56983.39 88888.00 2005-12-20 11:20:15.188 354 13732.13 131.16 56983.39 88888.00 2005-12-20 11:20:16.188 354 13731.87 130.67 56983.26 88888.00 2005-12-20 11:20:17.188 354 13732.00 130.54 56983.26 88888.00 2005-12-20 11:20:18.188 354 13732.39 130.91 56983.14 88888.00 2005-12-20 11:20:19.188 354 13732.13 130.91 56983.02 88888.00 2005-12-20 11:20:20.188 354 13732.13 130.91 56983.02 88888.00 2005-12-20 11:20:21.188 354 13732.65 131.16 56982.77 88888.00 2005-12-20 11:20:22.188 354 13731.87 130.79 56982.53 88888.00 2005-12-20 11:20:23.188 354 13731.74 129.92 56982.65 88888.00 2005-12-20 11:20:24.188 354 13731.87 130.05 56983.02 88888.00 2005-12-20 11:20:25.188 354 13732.00 130.05 56983.39 88888.00 2005-12-20 11:20:26.188 354 13731.61 129.92 56982.16 88888.00 2005-12-20 11:20:27.188 354 13732.00 129.92 56982.53 88888.00 2005-12-20 11:20:28.188 354 13731.48 130.17 56983.14 88888.00 2005-12-20 11:20:29.188 354 13731.22 130.29 56982.65 88888.00 2005-12-20 11:20:30.188 354 13731.35 130.42 56981.80 88888.00 2005-12-20 11:20:31.188 354 13730.83 129.43 56982.65 88888.00 2005-12-20 11:20:32.188 354 13730.70 129.55 56982.04 88888.00 2005-12-20 11:20:33.188 354 13729.92 130.05 56982.89 88888.00 2005-12-20 11:20:34.188 354 13730.70 129.67 56982.65 88888.00 2005-12-20 11:20:35.188 354 13730.57 130.05 56983.02 88888.00 2005-12-20 11:20:36.188 354 13730.31 129.67 56982.41 88888.00 2005-12-20 11:20:37.188 354 13730.70 129.55 56981.67 88888.00 2005-12-20 11:20:38.188 354 13730.05 129.80 56982.65 88888.00 2005-12-20 11:20:39.188 354 13729.92 128.56 56982.16 88888.00 2005-12-20 11:20:40.188 354 13730.31 129.30 56982.04 88888.00 2005-12-20 11:20:41.188 354 13729.66 129.80 56982.29 88888.00 2005-12-20 11:20:42.188 354 13729.79 129.06 56982.53 88888.00 2005-12-20 11:20:43.188 354 13730.05 128.81 56981.55 88888.00 2005-12-20 11:20:44.188 354 13729.79 128.93 56981.92 88888.00 2005-12-20 11:20:45.188 354 13729.40 128.56 56981.80 88888.00 2005-12-20 11:20:46.188 354 13728.88 128.06 56981.43 88888.00 2005-12-20 11:20:47.188 354 13729.27 129.30 56981.92 88888.00 2005-12-20 11:20:48.188 354 13729.53 129.30 56982.16 88888.00 2005-12-20 11:20:49.188 354 13729.53 128.44 56982.29 88888.00 2005-12-20 11:20:50.188 354 13729.79 129.43 56980.94 88888.00 2005-12-20 11:20:51.188 354 13729.14 128.93 56981.18 88888.00 2005-12-20 11:20:52.188 354 13728.62 128.44 56981.55 88888.00 2005-12-20 11:20:53.188 354 13729.01 128.19 56981.67 88888.00 2005-12-20 11:20:54.188 354 13728.75 128.93 56981.43 88888.00 2005-12-20 11:20:55.188 354 13729.53 128.68 56981.92 88888.00 2005-12-20 11:20:56.188 354 13729.53 127.94 56980.94 88888.00 2005-12-20 11:20:57.188 354 13729.27 128.56 56981.92 88888.00 2005-12-20 11:20:58.188 354 13729.01 128.44 56981.43 88888.00 2005-12-20 11:20:59.188 354 13729.01 128.81 56981.67 88888.00 2005-12-20 11:21:00.188 354 13728.10 127.94 56980.82 88888.00 2005-12-20 11:21:01.188 354 13728.23 128.68 56980.45 88888.00 2005-12-20 11:21:02.188 354 13729.14 128.56 56981.06 88888.00 2005-12-20 11:21:03.188 354 13728.75 128.44 56980.70 88888.00 2005-12-20 11:21:04.188 354 13727.58 128.19 56980.82 88888.00 2005-12-20 11:21:05.188 354 13728.49 128.19 56981.18 88888.00 2005-12-20 11:21:06.188 354 13727.71 128.06 56981.18 88888.00 2005-12-20 11:21:07.188 354 13728.49 128.19 56981.18 88888.00 2005-12-20 11:21:08.188 354 13727.84 127.45 56980.57 88888.00 2005-12-20 11:21:09.188 354 13727.19 128.81 56980.57 88888.00 2005-12-20 11:21:10.188 354 13727.84 127.57 56980.70 88888.00 2005-12-20 11:21:11.188 354 13727.45 128.06 56980.21 88888.00 2005-12-20 11:21:12.188 354 13727.58 128.31 56980.70 88888.00 2005-12-20 11:21:13.188 354 13727.45 127.94 56980.57 88888.00 2005-12-20 11:21:14.188 354 13727.97 128.68 56980.70 88888.00 2005-12-20 11:21:15.188 354 13727.32 128.06 56980.70 88888.00 2005-12-20 11:21:16.188 354 13727.19 127.69 56980.33 88888.00 2005-12-20 11:21:17.188 354 13726.93 127.69 56980.33 88888.00 2005-12-20 11:21:18.188 354 13726.93 127.94 56980.21 88888.00 2005-12-20 11:21:19.188 354 13727.06 128.19 56980.70 88888.00 2005-12-20 11:21:20.188 354 13726.80 127.82 56980.09 88888.00 2005-12-20 11:21:21.188 354 13726.80 128.06 56980.21 88888.00 2005-12-20 11:21:22.188 354 13726.54 127.82 56980.33 88888.00 2005-12-20 11:21:23.188 354 13727.45 128.19 56980.21 88888.00 2005-12-20 11:21:24.188 354 13727.19 127.94 56980.57 88888.00 2005-12-20 11:21:25.188 354 13726.41 128.19 56980.09 88888.00 2005-12-20 11:21:26.188 354 13726.93 128.81 56980.45 88888.00 2005-12-20 11:21:27.188 354 13727.19 128.06 56980.45 88888.00 2005-12-20 11:21:28.188 354 13726.67 127.57 56980.45 88888.00 2005-12-20 11:21:29.188 354 13726.67 127.94 56980.09 88888.00 2005-12-20 11:21:30.188 354 13726.15 128.31 56980.21 88888.00 2005-12-20 11:21:31.188 354 13726.28 128.06 56980.09 88888.00 2005-12-20 11:21:32.188 354 13726.02 128.81 56980.33 88888.00 2005-12-20 11:21:33.188 354 13725.89 128.68 56980.33 88888.00 2005-12-20 11:21:34.188 354 13725.89 128.56 56979.72 88888.00 2005-12-20 11:21:35.188 354 13726.15 128.06 56980.21 88888.00 2005-12-20 11:21:36.188 354 13725.63 129.18 56980.21 88888.00 2005-12-20 11:21:37.188 354 13726.15 128.68 56980.45 88888.00 2005-12-20 11:21:38.188 354 13725.50 128.93 56979.72 88888.00 2005-12-20 11:21:39.188 354 13725.50 129.55 56980.33 88888.00 2005-12-20 11:21:40.188 354 13726.15 129.80 56980.21 88888.00 2005-12-20 11:21:41.188 354 13726.28 129.30 56979.96 88888.00 2005-12-20 11:21:42.188 354 13725.76 129.18 56979.84 88888.00 2005-12-20 11:21:43.188 354 13725.76 129.67 56979.84 88888.00 2005-12-20 11:21:44.188 354 13724.85 129.43 56979.72 88888.00 2005-12-20 11:21:45.188 354 13725.50 129.30 56979.84 88888.00 2005-12-20 11:21:46.188 354 13725.63 129.43 56979.84 88888.00 2005-12-20 11:21:47.188 354 13725.50 129.43 56979.59 88888.00 2005-12-20 11:21:48.188 354 13725.63 129.55 56979.96 88888.00 2005-12-20 11:21:49.188 354 13725.76 129.43 56978.98 88888.00 2005-12-20 11:21:50.188 354 13725.63 129.30 56979.84 88888.00 2005-12-20 11:21:51.188 354 13725.89 128.93 56979.59 88888.00 2005-12-20 11:21:52.188 354 13726.54 129.92 56979.47 88888.00 2005-12-20 11:21:53.188 354 13726.28 130.17 56979.72 88888.00 2005-12-20 11:21:54.188 354 13726.28 129.30 56979.84 88888.00 2005-12-20 11:21:55.188 354 13726.67 129.30 56979.23 88888.00 2005-12-20 11:21:56.188 354 13727.06 129.30 56979.72 88888.00 2005-12-20 11:21:57.188 354 13726.41 129.43 56980.33 88888.00 2005-12-20 11:21:58.188 354 13726.02 129.55 56980.09 88888.00 2005-12-20 11:21:59.188 354 13726.28 129.67 56979.59 88888.00 2005-12-20 11:22:00.188 354 13726.67 129.30 56979.96 88888.00 2005-12-20 11:22:01.188 354 13727.06 129.55 56979.96 88888.00 2005-12-20 11:22:02.188 354 13726.67 130.29 56979.59 88888.00 2005-12-20 11:22:03.188 354 13726.28 129.80 56980.33 88888.00 2005-12-20 11:22:04.188 354 13727.45 129.92 56979.84 88888.00 2005-12-20 11:22:05.188 354 13727.19 129.92 56979.96 88888.00 2005-12-20 11:22:06.188 354 13727.19 130.17 56979.84 88888.00 2005-12-20 11:22:07.188 354 13727.19 129.80 56980.09 88888.00 2005-12-20 11:22:08.188 354 13727.06 129.80 56980.21 88888.00 2005-12-20 11:22:09.188 354 13727.58 130.17 56981.06 88888.00 2005-12-20 11:22:10.188 354 13727.84 129.80 56980.45 88888.00 2005-12-20 11:22:11.188 354 13726.67 130.67 56980.09 88888.00 2005-12-20 11:22:12.188 354 13727.84 130.42 56981.18 88888.00 2005-12-20 11:22:13.188 354 13727.45 130.05 56980.70 88888.00 2005-12-20 11:22:14.188 354 13727.45 130.67 56980.45 88888.00 2005-12-20 11:22:15.188 354 13727.58 130.91 56979.96 88888.00 2005-12-20 11:22:16.188 354 13727.45 131.29 56980.33 88888.00 2005-12-20 11:22:17.188 354 13727.84 131.04 56980.21 88888.00 2005-12-20 11:22:18.188 354 13728.62 131.29 56980.09 88888.00 2005-12-20 11:22:19.188 354 13728.49 130.79 56979.96 88888.00 2005-12-20 11:22:20.188 354 13727.84 131.04 56980.45 88888.00 2005-12-20 11:22:21.188 354 13728.36 131.66 56981.31 88888.00 2005-12-20 11:22:22.188 354 13728.36 131.29 56980.45 88888.00 2005-12-20 11:22:23.188 354 13727.97 131.53 56980.70 88888.00 2005-12-20 11:22:24.188 354 13727.97 131.53 56981.06 88888.00 2005-12-20 11:22:25.188 354 13727.84 131.04 56980.82 88888.00 2005-12-20 11:22:26.188 354 13728.49 131.29 56981.06 88888.00 2005-12-20 11:22:27.188 354 13728.10 131.78 56980.70 88888.00 2005-12-20 11:22:28.188 354 13728.62 132.28 56981.06 88888.00 2005-12-20 11:22:29.188 354 13728.49 132.15 56980.45 88888.00 2005-12-20 11:22:30.188 354 13728.62 131.90 56981.31 88888.00 2005-12-20 11:22:31.188 354 13728.36 132.15 56981.06 88888.00 2005-12-20 11:22:32.188 354 13728.36 131.78 56981.55 88888.00 2005-12-20 11:22:33.188 354 13728.36 132.77 56981.92 88888.00 2005-12-20 11:22:34.188 354 13728.49 132.65 56981.43 88888.00 2005-12-20 11:22:35.188 354 13729.14 132.15 56981.80 88888.00 2005-12-20 11:22:36.188 354 13728.62 132.90 56981.55 88888.00 2005-12-20 11:22:37.188 354 13728.23 132.15 56981.55 88888.00 2005-12-20 11:22:38.188 354 13728.88 132.52 56981.43 88888.00 2005-12-20 11:22:39.188 354 13728.62 132.65 56981.31 88888.00 2005-12-20 11:22:40.188 354 13728.88 132.65 56982.04 88888.00 2005-12-20 11:22:41.188 354 13728.88 132.77 56982.16 88888.00 2005-12-20 11:22:42.188 354 13729.01 132.77 56981.43 88888.00 2005-12-20 11:22:43.188 354 13728.75 133.64 56982.16 88888.00 2005-12-20 11:22:44.188 354 13729.27 133.51 56982.04 88888.00 2005-12-20 11:22:45.188 354 13729.66 134.13 56982.41 88888.00 2005-12-20 11:22:46.188 354 13729.66 133.51 56982.41 88888.00 2005-12-20 11:22:47.188 354 13729.53 133.89 56982.16 88888.00 2005-12-20 11:22:48.188 354 13729.79 133.89 56982.29 88888.00 2005-12-20 11:22:49.188 354 13729.40 133.51 56982.16 88888.00 2005-12-20 11:22:50.188 354 13730.31 133.64 56982.16 88888.00 2005-12-20 11:22:51.188 354 13730.31 134.13 56982.16 88888.00 2005-12-20 11:22:52.188 354 13730.57 134.38 56982.65 88888.00 2005-12-20 11:22:53.188 354 13730.18 134.51 56982.77 88888.00 2005-12-20 11:22:54.188 354 13730.31 134.38 56982.41 88888.00 2005-12-20 11:22:55.188 354 13730.96 134.88 56982.29 88888.00 2005-12-20 11:22:56.188 354 13730.83 134.63 56982.77 88888.00 2005-12-20 11:22:57.188 354 13730.96 134.88 56982.89 88888.00 2005-12-20 11:22:58.188 354 13730.96 134.63 56983.39 88888.00 2005-12-20 11:22:59.188 354 13731.09 134.63 56983.63 88888.00 2005-12-20 11:23:00.188 354 13732.00 135.12 56983.26 88888.00 2005-12-20 11:23:01.188 354 13731.09 135.12 56983.26 88888.00 2005-12-20 11:23:02.188 354 13731.48 135.74 56983.51 88888.00 2005-12-20 11:23:03.188 354 13732.00 135.12 56984.73 88888.00 2005-12-20 11:23:04.188 354 13731.87 135.74 56984.48 88888.00 2005-12-20 11:23:05.188 354 13731.22 135.62 56983.39 88888.00 2005-12-20 11:23:06.188 354 13732.00 135.74 56984.48 88888.00 2005-12-20 11:23:07.188 354 13731.74 136.12 56984.00 88888.00 2005-12-20 11:23:08.188 354 13732.13 136.24 56983.63 88888.00 2005-12-20 11:23:09.188 354 13731.74 136.61 56983.75 88888.00 2005-12-20 11:23:10.188 354 13732.13 136.24 56984.61 88888.00 2005-12-20 11:23:11.188 354 13732.91 136.86 56984.61 88888.00 2005-12-20 11:23:12.188 354 13732.52 136.36 56984.36 88888.00 2005-12-20 11:23:13.188 354 13732.26 137.11 56984.36 88888.00 2005-12-20 11:23:14.188 354 13732.78 136.36 56984.61 88888.00 2005-12-20 11:23:15.188 354 13732.78 137.48 56984.85 88888.00 2005-12-20 11:23:16.188 354 13732.65 137.11 56984.73 88888.00 2005-12-20 11:23:17.188 354 13733.17 136.73 56985.10 88888.00 2005-12-20 11:23:18.188 354 13733.43 137.11 56984.85 88888.00 2005-12-20 11:23:19.188 354 13732.65 137.23 56984.48 88888.00 2005-12-20 11:23:20.188 354 13733.43 136.73 56984.98 88888.00 2005-12-20 11:23:21.188 354 13734.21 137.48 56984.98 88888.00 2005-12-20 11:23:22.188 354 13733.56 137.60 56985.10 88888.00 2005-12-20 11:23:23.188 354 13733.82 137.85 56985.46 88888.00 2005-12-20 11:23:24.188 354 13734.08 137.73 56984.85 88888.00 2005-12-20 11:23:25.188 354 13733.69 137.23 56985.10 88888.00 2005-12-20 11:23:26.188 354 13733.69 137.35 56985.95 88888.00 2005-12-20 11:23:27.188 354 13733.69 136.61 56985.83 88888.00 2005-12-20 11:23:28.188 354 13733.95 137.60 56985.83 88888.00 2005-12-20 11:23:29.188 354 13734.08 137.73 56985.34 88888.00 2005-12-20 11:23:30.188 354 13733.95 138.10 56985.71 88888.00 2005-12-20 11:23:31.188 354 13734.21 137.73 56986.44 88888.00 2005-12-20 11:23:32.188 354 13734.73 137.85 56986.20 88888.00 2005-12-20 11:23:33.188 354 13733.95 137.85 56986.20 88888.00 2005-12-20 11:23:34.188 354 13734.99 138.10 56986.07 88888.00 2005-12-20 11:23:35.188 354 13734.21 137.73 56986.44 88888.00 2005-12-20 11:23:36.188 354 13734.86 137.97 56986.32 88888.00 2005-12-20 11:23:37.188 354 13734.21 138.10 56985.83 88888.00 2005-12-20 11:23:38.188 354 13735.25 137.60 56986.07 88888.00 2005-12-20 11:23:39.188 354 13734.99 137.48 56986.93 88888.00 2005-12-20 11:23:40.188 354 13735.12 137.97 56985.95 88888.00 2005-12-20 11:23:41.188 354 13734.73 137.85 56986.44 88888.00 2005-12-20 11:23:42.188 354 13735.64 137.48 56986.93 88888.00 2005-12-20 11:23:43.188 354 13735.12 137.97 56986.93 88888.00 2005-12-20 11:23:44.188 354 13735.51 138.47 56986.20 88888.00 2005-12-20 11:23:45.188 354 13735.12 137.73 56987.66 88888.00 2005-12-20 11:23:46.188 354 13736.03 137.97 56987.42 88888.00 2005-12-20 11:23:47.188 354 13735.25 138.34 56986.81 88888.00 2005-12-20 11:23:48.188 354 13736.16 138.72 56987.42 88888.00 2005-12-20 11:23:49.188 354 13735.51 137.97 56987.18 88888.00 2005-12-20 11:23:50.188 354 13736.29 138.47 56986.93 88888.00 2005-12-20 11:23:51.188 354 13735.77 138.47 56987.30 88888.00 2005-12-20 11:23:52.188 354 13735.64 138.10 56987.91 88888.00 2005-12-20 11:23:53.188 354 13735.25 137.73 56986.93 88888.00 2005-12-20 11:23:54.188 354 13736.16 138.84 56987.05 88888.00 2005-12-20 11:23:55.188 354 13735.64 138.34 56987.54 88888.00 2005-12-20 11:23:56.188 354 13736.03 139.09 56987.42 88888.00 2005-12-20 11:23:57.188 354 13736.03 137.97 56987.05 88888.00 2005-12-20 11:23:58.188 354 13736.55 138.84 56987.54 88888.00 2005-12-20 11:23:59.188 354 13736.42 138.59 56987.66 88888.00 2005-12-20 11:24:00.188 354 13736.03 138.59 56987.66 88888.00 2005-12-20 11:24:01.188 354 13736.16 138.22 56988.40 88888.00 2005-12-20 11:24:02.188 354 13736.42 138.72 56987.18 88888.00 2005-12-20 11:24:03.188 354 13737.20 138.84 56987.79 88888.00 2005-12-20 11:24:04.188 354 13736.81 139.34 56988.15 88888.00 2005-12-20 11:24:05.188 354 13736.42 139.09 56988.64 88888.00 2005-12-20 11:24:06.188 354 13736.94 138.47 56988.03 88888.00 2005-12-20 11:24:07.188 354 13736.42 138.59 56988.52 88888.00 2005-12-20 11:24:08.188 354 13737.33 138.96 56988.64 88888.00 2005-12-20 11:24:09.188 354 13737.07 139.09 56988.52 88888.00 2005-12-20 11:24:10.188 354 13737.20 138.72 56988.64 88888.00 2005-12-20 11:24:11.188 354 13736.94 138.84 56989.01 88888.00 2005-12-20 11:24:12.188 354 13736.81 138.72 56988.03 88888.00 2005-12-20 11:24:13.188 354 13737.20 138.34 56988.64 88888.00 2005-12-20 11:24:14.188 354 13737.07 137.85 56988.89 88888.00 2005-12-20 11:24:15.188 354 13737.59 138.47 56989.62 88888.00 2005-12-20 11:24:16.188 354 13737.20 138.96 56988.52 88888.00 2005-12-20 11:24:17.188 354 13737.72 138.10 56988.77 88888.00 2005-12-20 11:24:18.188 354 13737.46 138.10 56988.89 88888.00 2005-12-20 11:24:19.188 354 13737.33 137.73 56988.40 88888.00 2005-12-20 11:24:20.188 354 13736.55 138.34 56988.52 88888.00 2005-12-20 11:24:21.188 354 13737.46 137.85 56989.38 88888.00 2005-12-20 11:24:22.188 354 13737.46 137.85 56988.89 88888.00 2005-12-20 11:24:23.188 354 13737.46 137.85 56989.62 88888.00 2005-12-20 11:24:24.188 354 13737.59 137.48 56988.89 88888.00 2005-12-20 11:24:25.188 354 13737.59 137.48 56989.01 88888.00 2005-12-20 11:24:26.188 354 13738.11 138.22 56989.01 88888.00 2005-12-20 11:24:27.188 354 13738.11 137.35 56989.62 88888.00 2005-12-20 11:24:28.188 354 13737.20 137.85 56989.13 88888.00 2005-12-20 11:24:29.188 354 13737.85 137.11 56988.52 88888.00 2005-12-20 11:24:30.188 354 13737.59 138.10 56989.38 88888.00 2005-12-20 11:24:31.188 354 13738.11 137.85 56988.77 88888.00 2005-12-20 11:24:32.188 354 13739.02 137.73 56989.25 88888.00 2005-12-20 11:24:33.188 354 13738.24 137.73 56989.01 88888.00 2005-12-20 11:24:34.188 354 13737.85 137.97 56989.25 88888.00 2005-12-20 11:24:35.188 354 13737.98 137.35 56989.50 88888.00 2005-12-20 11:24:36.188 354 13738.63 137.73 56989.50 88888.00 2005-12-20 11:24:37.188 354 13738.76 137.85 56989.62 88888.00 2005-12-20 11:24:38.188 354 13737.59 137.85 56990.36 88888.00 2005-12-20 11:24:39.188 354 13738.76 137.60 56989.87 88888.00 2005-12-20 11:24:40.188 354 13738.11 137.97 56989.74 88888.00 2005-12-20 11:24:41.188 354 13739.02 137.11 56990.11 88888.00 2005-12-20 11:24:42.188 354 13738.37 137.97 56989.74 88888.00 2005-12-20 11:24:43.188 354 13738.24 137.73 56990.11 88888.00 2005-12-20 11:24:44.188 354 13738.11 136.98 56989.99 88888.00 2005-12-20 11:24:45.188 354 13737.98 137.48 56990.36 88888.00 2005-12-20 11:24:46.188 354 13738.37 137.48 56990.72 88888.00 2005-12-20 11:24:47.188 354 13739.02 137.60 56990.84 88888.00 2005-12-20 11:24:48.188 354 13738.24 136.98 56990.60 88888.00 2005-12-20 11:24:49.188 354 13738.50 137.60 56990.60 88888.00 2005-12-20 11:24:50.188 354 13737.85 137.35 56990.36 88888.00 2005-12-20 11:24:51.188 354 13738.24 137.11 56989.74 88888.00 2005-12-20 11:24:52.188 354 13738.11 136.73 56990.23 88888.00 2005-12-20 11:24:53.188 354 13738.37 136.98 56990.60 88888.00 2005-12-20 11:24:54.188 354 13738.37 137.48 56990.84 88888.00 2005-12-20 11:24:55.188 354 13737.72 137.23 56990.60 88888.00 2005-12-20 11:24:56.188 354 13738.63 137.35 56991.09 88888.00 2005-12-20 11:24:57.188 354 13738.50 137.11 56990.72 88888.00 2005-12-20 11:24:58.188 354 13737.98 137.11 56991.33 88888.00 2005-12-20 11:24:59.188 354 13737.85 137.48 56990.84 88888.00 2005-12-20 11:25:00.188 354 13738.89 137.35 56990.96 88888.00 2005-12-20 11:25:01.188 354 13738.76 137.73 56991.45 88888.00 2005-12-20 11:25:02.188 354 13738.37 137.48 56991.33 88888.00 2005-12-20 11:25:03.188 354 13738.24 136.98 56991.09 88888.00 2005-12-20 11:25:04.188 354 13738.63 136.86 56992.31 88888.00 2005-12-20 11:25:05.188 354 13738.50 136.98 56990.96 88888.00 2005-12-20 11:25:06.188 354 13738.50 137.48 56991.09 88888.00 2005-12-20 11:25:07.188 354 13738.11 137.97 56991.45 88888.00 2005-12-20 11:25:08.188 354 13737.98 137.11 56990.96 88888.00 2005-12-20 11:25:09.188 354 13738.37 137.35 56991.95 88888.00 2005-12-20 11:25:10.188 354 13738.76 137.60 56991.82 88888.00 2005-12-20 11:25:11.188 354 13737.85 137.85 56991.45 88888.00 2005-12-20 11:25:12.188 354 13737.98 137.48 56992.07 88888.00 2005-12-20 11:25:13.188 354 13738.63 137.35 56991.33 88888.00 2005-12-20 11:25:14.188 354 13738.11 137.48 56992.07 88888.00 2005-12-20 11:25:15.188 354 13737.46 136.49 56991.82 88888.00 2005-12-20 11:25:16.188 354 13737.85 136.61 56991.82 88888.00 2005-12-20 11:25:17.188 354 13738.11 137.23 56992.31 88888.00 2005-12-20 11:25:18.188 354 13737.46 136.36 56991.95 88888.00 2005-12-20 11:25:19.188 354 13737.98 136.98 56992.07 88888.00 2005-12-20 11:25:20.188 354 13737.20 136.98 56991.82 88888.00 2005-12-20 11:25:21.188 354 13737.33 136.86 56992.07 88888.00 2005-12-20 11:25:22.188 354 13737.33 136.49 56991.70 88888.00 2005-12-20 11:25:23.188 354 13737.33 136.73 56991.70 88888.00 2005-12-20 11:25:24.188 354 13736.81 136.12 56991.45 88888.00 2005-12-20 11:25:25.188 354 13736.55 135.87 56991.58 88888.00 2005-12-20 11:25:26.188 354 13736.94 136.12 56991.95 88888.00 2005-12-20 11:25:27.188 354 13737.07 136.24 56991.82 88888.00 2005-12-20 11:25:28.188 354 13737.07 135.62 56991.70 88888.00 2005-12-20 11:25:29.188 354 13737.20 135.37 56991.70 88888.00 2005-12-20 11:25:30.188 354 13737.33 135.62 56991.09 88888.00 2005-12-20 11:25:31.188 354 13737.20 134.75 56991.09 88888.00 2005-12-20 11:25:32.188 354 13737.59 135.25 56991.21 88888.00 2005-12-20 11:25:33.188 354 13737.33 134.75 56991.09 88888.00 2005-12-20 11:25:34.188 354 13737.33 134.51 56991.82 88888.00 2005-12-20 11:25:35.188 354 13737.33 134.88 56991.09 88888.00 2005-12-20 11:25:36.188 354 13737.46 134.38 56991.33 88888.00 2005-12-20 11:25:37.188 354 13737.72 134.63 56991.58 88888.00 2005-12-20 11:25:38.188 354 13737.85 134.38 56991.95 88888.00 2005-12-20 11:25:39.188 354 13737.59 135.12 56992.07 88888.00 2005-12-20 11:25:40.188 354 13737.72 134.38 56991.82 88888.00 2005-12-20 11:25:41.188 354 13736.81 134.51 56991.33 88888.00 2005-12-20 11:25:42.188 354 13736.94 135.00 56991.21 88888.00 2005-12-20 11:25:43.188 354 13736.94 134.63 56991.95 88888.00 2005-12-20 11:25:44.188 354 13736.94 134.26 56991.45 88888.00 2005-12-20 11:25:45.188 354 13736.16 135.00 56991.70 88888.00 2005-12-20 11:25:46.188 354 13737.46 134.88 56991.09 88888.00 2005-12-20 11:25:47.188 354 13736.94 134.88 56991.21 88888.00 2005-12-20 11:25:48.188 354 13736.94 134.13 56991.21 88888.00 2005-12-20 11:25:49.188 354 13736.94 134.13 56991.58 88888.00 2005-12-20 11:25:50.188 354 13736.16 134.38 56990.96 88888.00 2005-12-20 11:25:51.188 354 13735.25 134.75 56990.84 88888.00 2005-12-20 11:25:52.188 354 13735.38 134.13 56991.21 88888.00 2005-12-20 11:25:53.188 354 13735.77 134.38 56991.21 88888.00 2005-12-20 11:25:54.188 354 13735.51 134.51 56991.09 88888.00 2005-12-20 11:25:55.188 354 13735.25 134.01 56991.33 88888.00 2005-12-20 11:25:56.188 354 13735.12 134.38 56991.45 88888.00 2005-12-20 11:25:57.188 354 13735.12 134.26 56990.72 88888.00 2005-12-20 11:25:58.188 354 13734.99 133.76 56991.21 88888.00 2005-12-20 11:25:59.188 354 13734.86 134.63 56990.60 88888.00 2005-12-20 11:26:00.188 354 13735.12 133.89 56990.60 88888.00 2005-12-20 11:26:01.188 354 13735.25 133.89 56991.21 88888.00 2005-12-20 11:26:02.188 354 13734.60 134.01 56990.60 88888.00 2005-12-20 11:26:03.188 354 13734.34 134.13 56990.36 88888.00 2005-12-20 11:26:04.188 354 13735.12 133.64 56990.23 88888.00 2005-12-20 11:26:05.188 354 13734.99 134.13 56990.72 88888.00 2005-12-20 11:26:06.188 354 13734.86 132.90 56990.84 88888.00 2005-12-20 11:26:07.188 354 13734.21 133.51 56990.23 88888.00 2005-12-20 11:26:08.188 354 13734.47 133.89 56990.36 88888.00 2005-12-20 11:26:09.188 354 13734.08 133.39 56990.23 88888.00 2005-12-20 11:26:10.188 354 13734.34 133.64 56990.84 88888.00 2005-12-20 11:26:11.188 354 13734.21 133.39 56990.48 88888.00 2005-12-20 11:26:12.188 354 13733.95 133.39 56989.62 88888.00 2005-12-20 11:26:13.188 354 13733.17 134.01 56990.60 88888.00 2005-12-20 11:26:14.188 354 13733.95 133.27 56989.99 88888.00 2005-12-20 11:26:15.188 354 13733.56 133.02 56989.50 88888.00 2005-12-20 11:26:16.188 354 13733.43 133.14 56990.48 88888.00 2005-12-20 11:26:17.188 354 13733.30 132.65 56989.62 88888.00 2005-12-20 11:26:18.188 354 13733.69 133.39 56990.11 88888.00 2005-12-20 11:26:19.188 354 13733.43 133.64 56989.87 88888.00 2005-12-20 11:26:20.188 354 13733.43 132.52 56989.99 88888.00 2005-12-20 11:26:21.188 354 13732.52 133.51 56990.11 88888.00 2005-12-20 11:26:22.188 354 13732.78 133.02 56989.50 88888.00 2005-12-20 11:26:23.188 354 13733.69 132.77 56989.74 88888.00 2005-12-20 11:26:24.188 354 13732.26 133.02 56989.99 88888.00 2005-12-20 11:26:25.188 354 13733.17 132.40 56989.13 88888.00 2005-12-20 11:26:26.188 354 13732.00 133.27 56989.50 88888.00 2005-12-20 11:26:27.188 354 13732.65 132.90 56989.38 88888.00 2005-12-20 11:26:28.188 354 13732.39 133.02 56989.38 88888.00 2005-12-20 11:26:29.188 354 13731.61 132.28 56989.50 88888.00 2005-12-20 11:26:30.188 354 13731.48 132.90 56989.13 88888.00 2005-12-20 11:26:31.188 354 13731.61 131.41 56989.01 88888.00 2005-12-20 11:26:32.188 354 13732.26 132.52 56989.01 88888.00 2005-12-20 11:26:33.188 354 13731.48 132.28 56989.62 88888.00 2005-12-20 11:26:34.188 354 13731.35 131.29 56989.87 88888.00 2005-12-20 11:26:35.188 354 13730.57 132.15 56988.28 88888.00 2005-12-20 11:26:36.188 354 13730.83 131.78 56988.52 88888.00 2005-12-20 11:26:37.188 354 13730.83 131.29 56988.15 88888.00 2005-12-20 11:26:38.188 354 13731.09 131.16 56988.64 88888.00 2005-12-20 11:26:39.188 354 13730.96 131.29 56989.01 88888.00 2005-12-20 11:26:40.188 354 13731.22 131.66 56988.28 88888.00 2005-12-20 11:26:41.188 354 13730.96 131.16 56987.42 88888.00 2005-12-20 11:26:42.188 354 13730.44 131.90 56988.03 88888.00 2005-12-20 11:26:43.188 354 13730.70 132.15 56987.54 88888.00 2005-12-20 11:26:44.188 354 13730.70 131.53 56987.79 88888.00 2005-12-20 11:26:45.188 354 13730.18 131.16 56987.42 88888.00 2005-12-20 11:26:46.188 354 13730.57 130.79 56988.03 88888.00 2005-12-20 11:26:47.188 354 13730.44 130.54 56987.91 88888.00 2005-12-20 11:26:48.188 354 13729.79 130.79 56987.18 88888.00 2005-12-20 11:26:49.188 354 13729.14 131.16 56987.18 88888.00 2005-12-20 11:26:50.188 354 13729.92 130.91 56987.18 88888.00 2005-12-20 11:26:51.188 354 13729.92 130.29 56987.05 88888.00 2005-12-20 11:26:52.188 354 13729.79 131.04 56987.42 88888.00 2005-12-20 11:26:53.188 354 13729.27 130.54 56987.05 88888.00 2005-12-20 11:26:54.188 354 13729.40 130.42 56986.56 88888.00 2005-12-20 11:26:55.188 354 13729.40 131.16 56986.81 88888.00 2005-12-20 11:26:56.188 354 13728.36 130.29 56986.07 88888.00 2005-12-20 11:26:57.188 354 13729.01 130.29 56986.32 88888.00 2005-12-20 11:26:58.188 354 13729.14 130.17 56986.20 88888.00 2005-12-20 11:26:59.188 354 13727.97 130.42 56986.20 88888.00 2005-12-20 11:27:00.188 354 13728.62 129.55 56986.07 88888.00 2005-12-20 11:27:01.188 354 13728.62 130.05 56986.20 88888.00 2005-12-20 11:27:02.188 354 13727.97 130.17 56985.83 88888.00 2005-12-20 11:27:03.188 354 13728.62 129.67 56986.44 88888.00 2005-12-20 11:27:04.188 354 13728.10 130.17 56985.59 88888.00 2005-12-20 11:27:05.188 354 13727.97 130.29 56985.83 88888.00 2005-12-20 11:27:06.188 354 13727.32 129.80 56985.34 88888.00 2005-12-20 11:27:07.188 354 13727.58 129.80 56985.59 88888.00 2005-12-20 11:27:08.188 354 13727.71 129.55 56984.73 88888.00 2005-12-20 11:27:09.188 354 13727.84 129.30 56984.98 88888.00 2005-12-20 11:27:10.188 354 13727.32 129.43 56984.48 88888.00 2005-12-20 11:27:11.188 354 13726.41 129.80 56984.85 88888.00 2005-12-20 11:27:12.188 354 13726.28 129.30 56984.00 88888.00 2005-12-20 11:27:13.188 354 13726.41 128.93 56984.73 88888.00 2005-12-20 11:27:14.188 354 13726.15 128.81 56984.36 88888.00 2005-12-20 11:27:15.188 354 13725.89 129.06 56984.85 88888.00 2005-12-20 11:27:16.188 354 13725.63 129.55 56984.36 88888.00 2005-12-20 11:27:17.188 354 13726.02 129.18 56983.75 88888.00 2005-12-20 11:27:18.188 354 13725.37 128.81 56983.88 88888.00 2005-12-20 11:27:19.188 354 13724.98 128.68 56983.39 88888.00 2005-12-20 11:27:20.188 354 13725.76 128.68 56982.89 88888.00 2005-12-20 11:27:21.188 354 13725.63 129.18 56983.51 88888.00 2005-12-20 11:27:22.188 354 13724.85 129.30 56983.02 88888.00 2005-12-20 11:27:23.188 354 13725.11 128.44 56982.89 88888.00 2005-12-20 11:27:24.188 354 13725.11 128.68 56983.51 88888.00 2005-12-20 11:27:25.188 354 13724.59 128.81 56982.89 88888.00 2005-12-20 11:27:26.188 354 13724.85 128.31 56983.14 88888.00 2005-12-20 11:27:27.188 354 13724.46 128.31 56983.26 88888.00 2005-12-20 11:27:28.188 354 13724.98 128.93 56981.92 88888.00 2005-12-20 11:27:29.188 354 13724.08 127.82 56982.29 88888.00 2005-12-20 11:27:30.188 354 13723.95 128.19 56981.80 88888.00 2005-12-20 11:27:31.188 354 13723.82 128.19 56982.65 88888.00 2005-12-20 11:27:32.188 354 13724.46 127.94 56982.04 88888.00 2005-12-20 11:27:33.188 354 13723.69 128.44 56982.41 88888.00 2005-12-20 11:27:34.188 354 13724.59 128.19 56982.16 88888.00 2005-12-20 11:27:35.188 354 13724.21 127.94 56981.67 88888.00 2005-12-20 11:27:36.188 354 13724.46 128.68 56982.53 88888.00 2005-12-20 11:27:37.188 354 13723.69 128.06 56982.04 88888.00 2005-12-20 11:27:38.188 354 13723.69 128.81 56981.55 88888.00 2005-12-20 11:27:39.188 354 13723.95 128.19 56982.04 88888.00 2005-12-20 11:27:40.188 354 13724.46 128.44 56981.43 88888.00 2005-12-20 11:27:41.188 354 13723.56 128.68 56981.31 88888.00 2005-12-20 11:27:42.188 354 13724.08 128.44 56981.43 88888.00 2005-12-20 11:27:43.188 354 13723.69 128.68 56981.55 88888.00 2005-12-20 11:27:44.188 354 13724.08 127.94 56981.18 88888.00 2005-12-20 11:27:45.188 354 13723.69 128.93 56981.06 88888.00 2005-12-20 11:27:46.188 354 13723.56 127.82 56981.31 88888.00 2005-12-20 11:27:47.188 354 13723.43 128.56 56981.06 88888.00 2005-12-20 11:27:48.188 354 13723.17 128.19 56980.33 88888.00 2005-12-20 11:27:49.188 354 13723.43 128.31 56980.57 88888.00 2005-12-20 11:27:50.188 354 13722.39 127.82 56981.06 88888.00 2005-12-20 11:27:51.188 354 13722.91 128.31 56981.18 88888.00 2005-12-20 11:27:52.188 354 13722.78 127.69 56980.33 88888.00 2005-12-20 11:27:53.188 354 13722.78 127.94 56980.57 88888.00 2005-12-20 11:27:54.188 354 13723.43 128.06 56979.23 88888.00 2005-12-20 11:27:55.188 354 13723.04 127.57 56980.09 88888.00 2005-12-20 11:27:56.188 354 13722.91 127.69 56980.57 88888.00 2005-12-20 11:27:57.188 354 13722.78 127.94 56979.84 88888.00 2005-12-20 11:27:58.188 354 13722.78 127.94 56980.33 88888.00 2005-12-20 11:27:59.188 354 13723.43 127.45 56979.96 88888.00 2005-12-20 11:28:00.188 354 13722.13 127.94 56979.47 88888.00 2005-12-20 11:28:01.188 354 13723.56 127.94 56980.21 88888.00 2005-12-20 11:28:02.188 354 13723.30 128.06 56979.72 88888.00 2005-12-20 11:28:03.188 354 13722.13 127.82 56979.23 88888.00 2005-12-20 11:28:04.188 354 13722.78 128.19 56979.47 88888.00 2005-12-20 11:28:05.188 354 13722.78 127.57 56979.11 88888.00 2005-12-20 11:28:06.188 354 13723.56 128.06 56979.72 88888.00 2005-12-20 11:28:07.188 354 13722.91 127.45 56979.35 88888.00 2005-12-20 11:28:08.188 354 13722.65 128.06 56979.47 88888.00 2005-12-20 11:28:09.188 354 13722.91 128.06 56979.23 88888.00 2005-12-20 11:28:10.188 354 13723.30 127.94 56978.86 88888.00 2005-12-20 11:28:11.188 354 13723.04 127.57 56978.98 88888.00 2005-12-20 11:28:12.188 354 13722.91 128.06 56979.35 88888.00 2005-12-20 11:28:13.188 354 13722.91 127.69 56978.98 88888.00 2005-12-20 11:28:14.188 354 13723.17 127.45 56979.84 88888.00 2005-12-20 11:28:15.188 354 13723.04 127.57 56978.98 88888.00 2005-12-20 11:28:16.188 354 13723.43 127.82 56979.23 88888.00 2005-12-20 11:28:17.188 354 13722.39 128.93 56979.35 88888.00 2005-12-20 11:28:18.188 354 13722.65 127.57 56978.98 88888.00 2005-12-20 11:28:19.188 354 13722.78 128.06 56978.37 88888.00 2005-12-20 11:28:20.188 354 13722.91 128.44 56979.11 88888.00 2005-12-20 11:28:21.188 354 13722.39 128.68 56979.23 88888.00 2005-12-20 11:28:22.188 354 13722.00 128.19 56978.86 88888.00 2005-12-20 11:28:23.188 354 13722.91 127.94 56978.37 88888.00 2005-12-20 11:28:24.188 354 13722.52 128.06 56978.62 88888.00 2005-12-20 11:28:25.188 354 13722.39 128.68 56978.74 88888.00 2005-12-20 11:28:26.188 354 13722.52 128.31 56978.74 88888.00 2005-12-20 11:28:27.188 354 13722.78 128.19 56978.62 88888.00 2005-12-20 11:28:28.188 354 13722.39 128.31 56978.25 88888.00 2005-12-20 11:28:29.188 354 13722.65 128.19 56978.86 88888.00 2005-12-20 11:28:30.188 354 13721.87 128.56 56978.13 88888.00 2005-12-20 11:28:31.188 354 13722.00 128.56 56978.25 88888.00 2005-12-20 11:28:32.188 354 13722.65 128.44 56978.50 88888.00 2005-12-20 11:28:33.188 354 13722.26 128.06 56978.13 88888.00 2005-12-20 11:28:34.188 354 13722.26 129.18 56978.13 88888.00 2005-12-20 11:28:35.188 354 13721.87 128.44 56978.62 88888.00 2005-12-20 11:28:36.188 354 13722.00 129.18 56978.00 88888.00 2005-12-20 11:28:37.188 354 13722.26 128.06 56977.52 88888.00 2005-12-20 11:28:38.188 354 13721.74 129.18 56977.64 88888.00 2005-12-20 11:28:39.188 354 13722.26 128.68 56978.00 88888.00 2005-12-20 11:28:40.188 354 13721.87 129.06 56977.76 88888.00 2005-12-20 11:28:41.188 354 13722.13 128.81 56978.86 88888.00 2005-12-20 11:28:42.188 354 13722.26 129.06 56978.00 88888.00 2005-12-20 11:28:43.188 354 13721.74 129.43 56977.39 88888.00 2005-12-20 11:28:44.188 354 13721.35 128.81 56978.00 88888.00 2005-12-20 11:28:45.188 354 13721.74 128.93 56976.91 88888.00 2005-12-20 11:28:46.188 354 13722.13 129.18 56977.03 88888.00 2005-12-20 11:28:47.188 354 13721.09 129.18 56977.76 88888.00 2005-12-20 11:28:48.188 354 13721.61 129.18 56977.27 88888.00 2005-12-20 11:28:49.188 354 13722.26 128.93 56977.52 88888.00 2005-12-20 11:28:50.188 354 13721.48 129.18 56977.27 88888.00 2005-12-20 11:28:51.188 354 13721.74 129.18 56977.76 88888.00 2005-12-20 11:28:52.188 354 13721.48 128.93 56977.76 88888.00 2005-12-20 11:28:53.188 354 13721.09 129.30 56977.15 88888.00 2005-12-20 11:28:54.188 354 13720.96 129.30 56977.27 88888.00 2005-12-20 11:28:55.188 354 13721.87 129.55 56977.27 88888.00 2005-12-20 11:28:56.188 354 13720.96 129.92 56977.27 88888.00 2005-12-20 11:28:57.188 354 13720.96 129.43 56977.39 88888.00 2005-12-20 11:28:58.188 354 13721.61 129.67 56976.78 88888.00 2005-12-20 11:28:59.188 354 13721.87 130.05 56976.78 88888.00 2005-12-20 11:29:00.188 354 13721.48 130.17 56977.52 88888.00 2005-12-20 11:29:01.188 354 13721.61 130.29 56977.39 88888.00 2005-12-20 11:29:02.188 354 13722.26 129.67 56977.64 88888.00 2005-12-20 11:29:03.188 354 13721.61 130.17 56976.78 88888.00 2005-12-20 11:29:04.188 354 13721.87 130.05 56976.66 88888.00 2005-12-20 11:29:05.188 354 13722.13 130.67 56976.54 88888.00 2005-12-20 11:29:06.188 354 13722.00 130.54 56977.03 88888.00 2005-12-20 11:29:07.188 354 13721.09 130.42 56976.91 88888.00 2005-12-20 11:29:08.188 354 13721.48 130.79 56976.91 88888.00 2005-12-20 11:29:09.188 354 13722.00 131.16 56976.66 88888.00 2005-12-20 11:29:10.188 354 13721.87 131.29 56977.15 88888.00 2005-12-20 11:29:11.188 354 13721.87 130.91 56977.15 88888.00 2005-12-20 11:29:12.188 354 13722.00 130.79 56976.78 88888.00 2005-12-20 11:29:13.188 354 13721.74 131.16 56976.78 88888.00 2005-12-20 11:29:14.188 354 13722.13 131.16 56977.15 88888.00 2005-12-20 11:29:15.188 354 13722.39 131.16 56976.91 88888.00 2005-12-20 11:29:16.188 354 13722.39 131.16 56976.78 88888.00 2005-12-20 11:29:17.188 354 13722.13 131.41 56976.78 88888.00 2005-12-20 11:29:18.188 354 13722.52 131.53 56977.15 88888.00 2005-12-20 11:29:19.188 354 13723.17 131.53 56977.15 88888.00 2005-12-20 11:29:20.188 354 13722.78 132.03 56977.27 88888.00 2005-12-20 11:29:21.188 354 13722.39 131.41 56976.66 88888.00 2005-12-20 11:29:22.188 354 13722.65 132.28 56977.03 88888.00 2005-12-20 11:29:23.188 354 13722.65 131.90 56976.78 88888.00 2005-12-20 11:29:24.188 354 13723.04 132.65 56977.15 88888.00 2005-12-20 11:29:25.188 354 13723.56 132.40 56976.66 88888.00 2005-12-20 11:29:26.188 354 13723.04 132.03 56976.91 88888.00 2005-12-20 11:29:27.188 354 13723.30 132.28 56976.78 88888.00 2005-12-20 11:29:28.188 354 13723.82 132.28 56977.03 88888.00 2005-12-20 11:29:29.188 354 13723.56 132.15 56978.00 88888.00 2005-12-20 11:29:30.188 354 13724.08 132.28 56977.76 88888.00 2005-12-20 11:29:31.188 354 13724.59 132.77 56977.03 88888.00 2005-12-20 11:29:32.188 354 13724.08 132.77 56977.64 88888.00 2005-12-20 11:29:33.188 354 13723.82 132.40 56976.54 88888.00 2005-12-20 11:29:34.188 354 13724.33 132.40 56977.39 88888.00 2005-12-20 11:29:35.188 354 13724.33 133.02 56976.66 88888.00 2005-12-20 11:29:36.188 354 13724.72 133.14 56977.15 88888.00 2005-12-20 11:29:37.188 354 13724.72 133.14 56976.91 88888.00 2005-12-20 11:29:38.188 354 13725.76 133.27 56977.39 88888.00 2005-12-20 11:29:39.188 354 13725.63 133.02 56977.64 88888.00 2005-12-20 11:29:40.188 354 13725.50 132.52 56977.76 88888.00 2005-12-20 11:29:41.188 354 13725.37 133.64 56977.27 88888.00 2005-12-20 11:29:42.188 354 13724.98 133.27 56977.39 88888.00 2005-12-20 11:29:44.188 354 13725.37 133.76 56978.00 88888.00 2005-12-20 11:29:45.188 354 13725.24 132.90 56977.64 88888.00 2005-12-20 11:29:46.188 354 13726.15 134.01 56977.76 88888.00 2005-12-20 11:29:47.188 354 13725.76 133.27 56977.88 88888.00 2005-12-20 11:29:48.188 354 13726.02 133.64 56977.39 88888.00 2005-12-20 11:29:49.188 354 13725.89 134.01 56977.15 88888.00 2005-12-20 11:29:50.188 354 13725.76 134.01 56978.00 88888.00 2005-12-20 11:29:51.188 354 13726.54 134.13 56977.64 88888.00 2005-12-20 11:29:52.188 354 13726.54 134.26 56977.76 88888.00 2005-12-20 11:29:53.188 354 13725.89 134.51 56977.88 88888.00 2005-12-20 11:29:54.188 354 13726.80 134.63 56977.88 88888.00 2005-12-20 11:29:55.188 354 13725.63 134.75 56977.88 88888.00 2005-12-20 11:29:56.188 354 13726.93 134.63 56978.00 88888.00 2005-12-20 11:29:57.188 354 13726.28 134.38 56977.64 88888.00 2005-12-20 11:29:58.188 354 13726.67 134.01 56978.13 88888.00 2005-12-20 11:29:59.188 354 13726.41 133.89 56977.88 88888.00 2005-12-20 11:30:00.188 354 13727.06 134.51 56978.13 88888.00 2005-12-20 11:30:01.188 354 13726.54 134.38 56978.37 88888.00 2005-12-20 11:30:02.188 354 13726.67 134.75 56977.76 88888.00 2005-12-20 11:30:03.187 354 13726.80 134.01 56978.37 88888.00 2005-12-20 11:30:04.187 354 13726.54 135.37 56978.00 88888.00 2005-12-20 11:30:05.187 354 13727.06 135.00 56978.50 88888.00 2005-12-20 11:30:06.187 354 13726.80 134.75 56978.86 88888.00 2005-12-20 11:30:07.187 354 13727.19 135.25 56978.62 88888.00 2005-12-20 11:30:08.187 354 13727.32 134.88 56978.86 88888.00 2005-12-20 11:30:09.187 354 13726.93 135.37 56978.74 88888.00 2005-12-20 11:30:10.187 354 13726.93 135.37 56978.13 88888.00 2005-12-20 11:30:11.187 354 13727.58 135.00 56978.25 88888.00 2005-12-20 11:30:12.187 354 13727.45 135.99 56978.25 88888.00 2005-12-20 11:30:13.187 354 13727.58 135.74 56978.98 88888.00 2005-12-20 11:30:14.187 354 13727.45 135.62 56978.74 88888.00 2005-12-20 11:30:15.187 354 13727.45 135.12 56978.50 88888.00 2005-12-20 11:30:16.187 354 13727.45 135.74 56978.74 88888.00 2005-12-20 11:30:17.187 354 13727.97 136.12 56978.74 88888.00 2005-12-20 11:30:18.187 354 13728.10 135.99 56979.23 88888.00 2005-12-20 11:30:19.187 354 13728.36 135.99 56978.50 88888.00 2005-12-20 11:30:20.187 354 13727.97 135.74 56978.98 88888.00 2005-12-20 11:30:21.187 354 13728.49 136.49 56979.23 88888.00 2005-12-20 11:30:22.187 354 13728.23 136.36 56979.23 88888.00 2005-12-20 11:30:23.187 354 13727.71 136.86 56978.98 88888.00 2005-12-20 11:30:24.187 354 13728.36 136.24 56978.74 88888.00 2005-12-20 11:30:25.187 354 13728.62 136.12 56978.62 88888.00 2005-12-20 11:30:26.187 354 13728.23 136.12 56979.84 88888.00 2005-12-20 11:30:27.187 354 13728.88 136.73 56978.86 88888.00 2005-12-20 11:30:28.187 354 13729.14 136.61 56978.62 88888.00 2005-12-20 11:30:29.187 354 13729.27 136.61 56978.25 88888.00 2005-12-20 11:30:30.187 354 13729.14 137.35 56979.35 88888.00 2005-12-20 11:30:31.187 354 13729.40 136.73 56979.59 88888.00 2005-12-20 11:30:32.187 354 13727.97 137.23 56979.11 88888.00 2005-12-20 11:30:33.187 354 13729.53 136.98 56979.23 88888.00 2005-12-20 11:30:34.187 354 13729.53 137.11 56979.72 88888.00 2005-12-20 11:30:35.187 354 13729.66 136.86 56979.72 88888.00 2005-12-20 11:30:36.187 354 13728.88 136.36 56979.47 88888.00 2005-12-20 11:30:37.187 354 13729.14 136.61 56979.47 88888.00 2005-12-20 11:30:38.187 354 13730.31 136.98 56979.35 88888.00 2005-12-20 11:30:39.187 354 13729.66 137.23 56979.59 88888.00 2005-12-20 11:30:40.187 354 13729.92 137.48 56979.84 88888.00 2005-12-20 11:30:41.187 354 13729.14 137.73 56979.84 88888.00 2005-12-20 11:30:42.187 354 13729.14 137.23 56979.96 88888.00 2005-12-20 11:30:43.187 354 13730.05 137.11 56979.96 88888.00 2005-12-20 11:30:44.187 354 13729.66 137.23 56979.84 88888.00 2005-12-20 11:30:45.187 354 13729.92 137.48 56980.45 88888.00 2005-12-20 11:30:46.187 354 13730.18 137.11 56980.33 88888.00 2005-12-20 11:30:47.187 354 13730.05 137.11 56979.84 88888.00 2005-12-20 11:30:48.187 354 13729.92 137.48 56979.96 88888.00 2005-12-20 11:30:49.187 354 13730.31 137.85 56979.59 88888.00 2005-12-20 11:30:50.187 354 13730.44 137.23 56980.33 88888.00 2005-12-20 11:30:51.187 354 13729.92 138.22 56979.72 88888.00 2005-12-20 11:30:52.187 354 13729.92 137.35 56980.70 88888.00 2005-12-20 11:30:53.187 354 13730.05 137.48 56980.70 88888.00 2005-12-20 11:30:54.187 354 13730.05 137.85 56980.21 88888.00 2005-12-20 11:30:55.187 354 13730.57 137.73 56980.33 88888.00 2005-12-20 11:30:56.187 354 13729.79 137.60 56980.33 88888.00 2005-12-20 11:30:57.187 354 13729.53 137.35 56980.21 88888.00 2005-12-20 11:30:58.187 354 13730.05 137.11 56980.94 88888.00 2005-12-20 11:30:59.187 354 13730.83 136.98 56980.21 88888.00 2005-12-20 11:31:00.187 354 13730.96 137.35 56980.21 88888.00 2005-12-20 11:31:01.187 354 13730.44 136.86 56980.70 88888.00 2005-12-20 11:31:02.187 354 13730.70 136.73 56979.96 88888.00 2005-12-20 11:31:03.187 354 13730.83 136.73 56980.21 88888.00 2005-12-20 11:31:04.187 354 13730.96 137.35 56979.84 88888.00 2005-12-20 11:31:05.187 354 13730.31 136.73 56980.94 88888.00 2005-12-20 11:31:06.187 354 13730.31 137.48 56980.21 88888.00 2005-12-20 11:31:07.187 354 13730.44 137.11 56980.33 88888.00 2005-12-20 11:31:08.187 354 13730.31 137.23 56980.82 88888.00 2005-12-20 11:31:09.187 354 13730.31 136.49 56980.57 88888.00 2005-12-20 11:31:10.187 354 13731.09 137.35 56980.57 88888.00 2005-12-20 11:31:11.187 354 13730.57 137.11 56980.21 88888.00 2005-12-20 11:31:12.187 354 13730.18 136.86 56980.82 88888.00 2005-12-20 11:31:13.187 354 13729.79 137.35 56980.21 88888.00 2005-12-20 11:31:14.187 354 13730.31 136.61 56980.33 88888.00 2005-12-20 11:31:15.187 354 13730.18 136.98 56980.21 88888.00 2005-12-20 11:31:16.187 354 13729.79 137.11 56979.84 88888.00 2005-12-20 11:31:17.187 354 13731.48 137.35 56980.82 88888.00 2005-12-20 11:31:18.187 354 13730.44 136.98 56980.82 88888.00 2005-12-20 11:31:19.187 354 13729.66 136.49 56981.06 88888.00 2005-12-20 11:31:20.187 354 13730.57 136.61 56979.96 88888.00 2005-12-20 11:31:21.187 354 13730.44 136.98 56980.70 88888.00 2005-12-20 11:31:22.187 354 13730.05 137.11 56980.57 88888.00 2005-12-20 11:31:23.187 354 13730.31 136.98 56980.21 88888.00 2005-12-20 11:31:24.187 354 13730.31 136.49 56981.18 88888.00 2005-12-20 11:31:25.187 354 13730.31 136.49 56981.31 88888.00 2005-12-20 11:31:26.187 354 13729.79 136.73 56979.84 88888.00 2005-12-20 11:31:27.187 354 13730.05 136.24 56980.33 88888.00 2005-12-20 11:31:28.187 354 13730.44 136.36 56980.70 88888.00 2005-12-20 11:31:29.187 354 13730.70 136.73 56980.70 88888.00 2005-12-20 11:31:30.187 354 13730.31 136.86 56980.57 88888.00 2005-12-20 11:31:31.187 354 13730.31 136.49 56980.94 88888.00 2005-12-20 11:31:32.187 354 13730.05 135.87 56980.21 88888.00 2005-12-20 11:31:33.187 354 13730.70 136.12 56980.21 88888.00 2005-12-20 11:31:34.187 354 13730.44 136.86 56979.96 88888.00 2005-12-20 11:31:35.187 354 13729.92 136.61 56981.06 88888.00 2005-12-20 11:31:36.187 354 13730.57 136.86 56980.70 88888.00 2005-12-20 11:31:37.187 354 13730.31 137.11 56980.45 88888.00 2005-12-20 11:31:38.187 354 13730.05 136.86 56980.21 88888.00 2005-12-20 11:31:39.187 354 13730.31 137.23 56979.96 88888.00 2005-12-20 11:31:40.187 354 13730.05 136.86 56980.82 88888.00 2005-12-20 11:31:41.187 354 13730.18 136.73 56980.09 88888.00 2005-12-20 11:31:42.187 354 13729.66 136.61 56981.06 88888.00 2005-12-20 11:31:44.187 354 13729.79 136.61 56980.09 88888.00 2005-12-20 11:31:45.187 354 13730.70 137.35 56980.09 88888.00 2005-12-20 11:31:46.187 354 13730.18 137.23 56980.33 88888.00 2005-12-20 11:31:47.187 354 13730.83 136.61 56980.45 88888.00 2005-12-20 11:31:48.187 354 13730.83 137.11 56980.45 88888.00 2005-12-20 11:31:49.187 354 13729.40 136.98 56980.45 88888.00 2005-12-20 11:31:50.187 354 13730.70 136.98 56981.06 88888.00 2005-12-20 11:31:51.187 354 13731.09 136.98 56980.94 88888.00 2005-12-20 11:31:52.187 354 13730.31 137.35 56980.33 88888.00 2005-12-20 11:31:53.187 354 13730.31 137.23 56979.47 88888.00 2005-12-20 11:31:54.187 354 13730.05 137.11 56980.70 88888.00 2005-12-20 11:31:55.187 354 13730.31 137.11 56980.70 88888.00 2005-12-20 11:31:56.187 354 13729.92 136.98 56980.94 88888.00 2005-12-20 11:31:57.187 354 13729.79 137.35 56980.09 88888.00 2005-12-20 11:31:58.187 354 13730.18 137.35 56980.94 88888.00 2005-12-20 11:31:59.187 354 13729.79 138.10 56980.57 88888.00 2005-12-20 11:32:00.187 354 13729.79 137.85 56980.45 88888.00 2005-12-20 11:32:01.187 354 13729.01 137.60 56980.33 88888.00 2005-12-20 11:32:02.187 354 13729.66 137.60 56980.21 88888.00 2005-12-20 11:32:03.187 354 13729.27 137.23 56980.45 88888.00 2005-12-20 11:32:04.187 354 13729.92 137.35 56979.96 88888.00 2005-12-20 11:32:05.187 354 13728.88 137.23 56980.94 88888.00 2005-12-20 11:32:06.187 354 13729.40 137.35 56980.21 88888.00 2005-12-20 11:32:07.187 354 13728.49 137.35 56980.33 88888.00 2005-12-20 11:32:08.187 354 13729.53 137.97 56980.33 88888.00 2005-12-20 11:32:09.187 354 13729.14 137.60 56980.70 88888.00 2005-12-20 11:32:10.187 354 13729.14 137.85 56980.45 88888.00 2005-12-20 11:32:11.187 354 13729.01 137.35 56980.57 88888.00 2005-12-20 11:32:12.187 354 13729.40 137.73 56980.21 88888.00 2005-12-20 11:32:13.187 354 13728.88 137.60 56980.21 88888.00 2005-12-20 11:32:14.187 354 13729.01 137.48 56980.45 88888.00 2005-12-20 11:32:15.187 354 13729.01 137.73 56980.82 88888.00 2005-12-20 11:32:16.187 354 13728.88 137.73 56980.82 88888.00 2005-12-20 11:32:17.187 354 13729.40 137.85 56980.21 88888.00 2005-12-20 11:32:18.187 354 13728.88 137.73 56979.84 88888.00 2005-12-20 11:32:19.187 354 13729.14 137.85 56980.70 88888.00 2005-12-20 11:32:20.187 354 13729.27 137.97 56980.09 88888.00 2005-12-20 11:32:21.187 354 13728.88 137.60 56980.21 88888.00 2005-12-20 11:32:22.187 354 13728.36 137.97 56980.21 88888.00 2005-12-20 11:32:23.187 354 13728.49 137.35 56980.09 88888.00 2005-12-20 11:32:24.187 354 13728.23 138.10 56980.82 88888.00 2005-12-20 11:32:25.187 354 13728.10 137.85 56979.59 88888.00 2005-12-20 11:32:26.187 354 13728.62 137.48 56979.47 88888.00 2005-12-20 11:32:27.187 354 13728.75 138.34 56980.21 88888.00 2005-12-20 11:32:28.187 354 13728.88 138.22 56979.23 88888.00 2005-12-20 11:32:29.187 354 13728.23 137.73 56980.09 88888.00 2005-12-20 11:32:30.187 354 13728.75 137.73 56979.84 88888.00 2005-12-20 11:32:31.187 354 13728.23 137.97 56979.59 88888.00 2005-12-20 11:32:32.187 354 13728.75 137.85 56979.23 88888.00 2005-12-20 11:32:33.187 354 13728.36 138.47 56980.09 88888.00 2005-12-20 11:32:34.187 354 13728.88 137.73 56979.23 88888.00 2005-12-20 11:32:35.187 354 13727.97 137.73 56979.59 88888.00 2005-12-20 11:32:36.187 354 13728.23 138.72 56979.11 88888.00 2005-12-20 11:32:37.187 354 13728.36 138.34 56979.96 88888.00 2005-12-20 11:32:38.187 354 13727.97 138.84 56978.98 88888.00 2005-12-20 11:32:39.187 354 13728.23 138.10 56979.47 88888.00 2005-12-20 11:32:40.187 354 13727.84 138.59 56979.59 88888.00 2005-12-20 11:32:41.187 354 13728.23 138.10 56979.23 88888.00 2005-12-20 11:32:42.187 354 13728.23 138.47 56978.62 88888.00 2005-12-20 11:32:43.187 354 13727.71 138.10 56979.59 88888.00 2005-12-20 11:32:44.187 354 13728.36 138.47 56979.11 88888.00 2005-12-20 11:32:45.187 354 13727.84 138.59 56980.09 88888.00 2005-12-20 11:32:46.187 354 13727.71 137.97 56978.86 88888.00 2005-12-20 11:32:47.187 354 13727.71 137.97 56979.47 88888.00 2005-12-20 11:32:48.187 354 13727.58 138.10 56979.35 88888.00 2005-12-20 11:32:49.187 354 13727.45 138.47 56978.74 88888.00 2005-12-20 11:32:50.187 354 13727.84 138.47 56979.23 88888.00 2005-12-20 11:32:51.187 354 13728.23 139.46 56979.35 88888.00 2005-12-20 11:32:52.187 354 13727.19 138.96 56978.50 88888.00 2005-12-20 11:32:53.187 354 13727.71 138.22 56978.74 88888.00 2005-12-20 11:32:54.187 354 13728.23 139.21 56978.25 88888.00 2005-12-20 11:32:55.187 354 13727.97 138.59 56978.98 88888.00 2005-12-20 11:32:56.187 354 13728.23 138.84 56979.47 88888.00 2005-12-20 11:32:57.187 354 13727.84 138.59 56979.35 88888.00 2005-12-20 11:32:58.187 354 13727.97 138.47 56979.47 88888.00 2005-12-20 11:32:59.187 354 13727.84 139.21 56978.98 88888.00 2005-12-20 11:33:00.187 354 13728.62 138.96 56978.98 88888.00 2005-12-20 11:33:01.187 354 13727.58 139.34 56979.35 88888.00 2005-12-20 11:33:02.187 354 13727.45 139.71 56978.98 88888.00 2005-12-20 11:33:03.187 354 13727.97 139.34 56979.11 88888.00 2005-12-20 11:33:04.187 354 13727.19 138.72 56978.86 88888.00 2005-12-20 11:33:05.187 354 13727.71 138.96 56979.11 88888.00 2005-12-20 11:33:06.187 354 13726.93 139.46 56978.25 88888.00 2005-12-20 11:33:07.187 354 13727.58 139.21 56978.37 88888.00 2005-12-20 11:33:08.187 354 13727.71 139.34 56978.62 88888.00 2005-12-20 11:33:09.187 354 13727.19 138.96 56979.23 88888.00 2005-12-20 11:33:10.187 354 13727.45 139.34 56978.50 88888.00 2005-12-20 11:33:11.187 354 13727.71 139.21 56978.37 88888.00 2005-12-20 11:33:12.187 354 13727.71 139.71 56978.50 88888.00 2005-12-20 11:33:13.187 354 13728.23 138.96 56978.74 88888.00 2005-12-20 11:33:14.187 354 13728.36 138.96 56978.86 88888.00 2005-12-20 11:33:15.187 354 13727.58 139.46 56979.11 88888.00 2005-12-20 11:33:16.187 354 13728.23 138.84 56978.98 88888.00 2005-12-20 11:33:17.187 354 13728.36 138.84 56978.62 88888.00 2005-12-20 11:33:18.187 354 13728.49 139.21 56978.86 88888.00 2005-12-20 11:33:19.187 354 13729.14 138.96 56978.25 88888.00 2005-12-20 11:33:20.187 354 13728.49 139.21 56978.98 88888.00 2005-12-20 11:33:21.187 354 13729.01 139.71 56978.50 88888.00 2005-12-20 11:33:22.187 354 13729.01 139.46 56978.98 88888.00 2005-12-20 11:33:23.187 354 13729.14 139.09 56978.25 88888.00 2005-12-20 11:33:24.187 354 13729.01 139.95 56978.25 88888.00 2005-12-20 11:33:25.187 354 13729.27 139.95 56978.50 88888.00 2005-12-20 11:33:26.187 354 13728.75 139.21 56978.98 88888.00 2005-12-20 11:33:27.187 354 13727.84 139.71 56978.74 88888.00 2005-12-20 11:33:28.187 354 13728.36 140.33 56979.72 88888.00 2005-12-20 11:33:29.187 354 13728.36 139.71 56979.23 88888.00 2005-12-20 11:33:30.187 354 13728.49 139.95 56978.98 88888.00 2005-12-20 11:33:31.187 354 13728.23 139.83 56978.37 88888.00 2005-12-20 11:33:32.187 354 13727.97 140.08 56978.98 88888.00 2005-12-20 11:33:33.187 354 13728.49 139.83 56979.23 88888.00 2005-12-20 11:33:34.187 354 13728.10 139.46 56978.62 88888.00 2005-12-20 11:33:35.187 354 13728.49 140.45 56979.35 88888.00 2005-12-20 11:33:36.187 354 13728.10 140.08 56979.11 88888.00 2005-12-20 11:33:37.187 354 13728.75 140.08 56979.59 88888.00 2005-12-20 11:33:38.187 354 13728.49 140.33 56978.98 88888.00 2005-12-20 11:33:39.187 354 13727.84 139.83 56978.74 88888.00 2005-12-20 11:33:40.187 354 13729.01 140.08 56979.47 88888.00 2005-12-20 11:33:41.187 354 13727.97 140.20 56979.11 88888.00 2005-12-20 11:33:42.187 354 13728.49 140.57 56978.86 88888.00 2005-12-20 11:33:44.187 354 13727.84 140.33 56979.35 88888.00 2005-12-20 11:33:45.187 354 13729.01 140.33 56979.23 88888.00 2005-12-20 11:33:46.187 354 13728.49 140.33 56979.35 88888.00 2005-12-20 11:33:47.187 354 13728.88 140.20 56979.23 88888.00 2005-12-20 11:33:48.187 354 13728.36 140.45 56979.11 88888.00 2005-12-20 11:33:49.187 354 13728.49 140.08 56978.74 88888.00 2005-12-20 11:33:50.187 354 13729.27 140.82 56979.72 88888.00 2005-12-20 11:33:51.187 354 13728.36 140.20 56978.37 88888.00 2005-12-20 11:33:52.187 354 13729.40 140.33 56979.23 88888.00 2005-12-20 11:33:53.187 354 13729.01 140.08 56979.59 88888.00 2005-12-20 11:33:54.187 354 13729.01 140.45 56978.98 88888.00 2005-12-20 11:33:55.187 354 13729.27 140.45 56979.23 88888.00 2005-12-20 11:33:56.187 354 13729.14 140.33 56979.11 88888.00 2005-12-20 11:33:57.187 354 13729.14 140.57 56979.35 88888.00 2005-12-20 11:33:58.187 354 13729.14 141.19 56979.23 88888.00 2005-12-20 11:33:59.187 354 13729.27 139.71 56978.98 88888.00 2005-12-20 11:34:00.187 354 13729.14 140.33 56979.23 88888.00 2005-12-20 11:34:01.187 354 13729.14 140.57 56979.35 88888.00 2005-12-20 11:34:02.187 354 13730.05 140.70 56979.35 88888.00 2005-12-20 11:34:03.187 354 13728.88 140.45 56979.84 88888.00 2005-12-20 11:34:04.187 354 13729.53 140.57 56978.98 88888.00 2005-12-20 11:34:05.187 354 13729.66 140.57 56979.23 88888.00 2005-12-20 11:34:06.187 354 13729.53 141.32 56979.84 88888.00 2005-12-20 11:34:07.187 354 13729.14 140.70 56979.47 88888.00 2005-12-20 11:34:08.187 354 13729.40 140.45 56978.86 88888.00 2005-12-20 11:34:09.187 354 13729.14 141.19 56978.86 88888.00 2005-12-20 11:34:10.187 354 13729.53 141.32 56980.09 88888.00 2005-12-20 11:34:11.187 354 13729.66 141.56 56979.35 88888.00 2005-12-20 11:34:12.187 354 13729.66 140.70 56979.59 88888.00 2005-12-20 11:34:13.187 354 13730.96 141.07 56979.72 88888.00 2005-12-20 11:34:14.187 354 13730.31 141.07 56979.72 88888.00 2005-12-20 11:34:15.187 354 13729.79 140.20 56980.33 88888.00 2005-12-20 11:34:16.187 354 13729.92 141.44 56979.11 88888.00 2005-12-20 11:34:17.187 354 13730.05 141.07 56980.21 88888.00 2005-12-20 11:34:18.187 354 13729.79 140.57 56980.82 88888.00 2005-12-20 11:34:19.187 354 13730.31 141.69 56979.59 88888.00 2005-12-20 11:34:20.187 354 13730.31 140.57 56980.21 88888.00 2005-12-20 11:34:21.187 354 13730.44 141.19 56980.70 88888.00 2005-12-20 11:34:22.187 354 13730.31 140.70 56980.09 88888.00 2005-12-20 11:34:23.187 354 13729.92 141.07 56980.33 88888.00 2005-12-20 11:34:24.187 354 13730.44 141.19 56979.72 88888.00 2005-12-20 11:34:25.187 354 13730.57 141.07 56980.45 88888.00 2005-12-20 11:34:26.187 354 13730.31 141.56 56980.21 88888.00 2005-12-20 11:34:27.187 354 13730.83 141.44 56980.45 88888.00 2005-12-20 11:34:28.187 354 13729.92 140.82 56980.94 88888.00 2005-12-20 11:34:29.187 354 13730.96 141.19 56980.57 88888.00 2005-12-20 11:34:30.187 354 13730.96 141.19 56980.57 88888.00 2005-12-20 11:34:31.187 354 13730.96 140.82 56980.70 88888.00 2005-12-20 11:34:32.187 354 13730.83 141.56 56980.94 88888.00 2005-12-20 11:34:33.187 354 13730.96 141.19 56980.33 88888.00 2005-12-20 11:34:34.187 354 13730.31 141.32 56980.94 88888.00 2005-12-20 11:34:35.187 354 13731.09 141.44 56980.57 88888.00 2005-12-20 11:34:36.187 354 13731.61 141.81 56980.94 88888.00 2005-12-20 11:34:37.187 354 13730.70 141.69 56981.31 88888.00 2005-12-20 11:34:38.187 354 13730.83 141.69 56980.70 88888.00 2005-12-20 11:34:39.187 354 13730.96 140.70 56980.70 88888.00 2005-12-20 11:34:40.187 354 13731.09 141.19 56980.70 88888.00 2005-12-20 11:34:41.187 354 13730.96 142.06 56980.70 88888.00 2005-12-20 11:34:42.187 354 13730.83 140.95 56981.31 88888.00 2005-12-20 11:34:43.187 354 13731.35 142.18 56981.67 88888.00 2005-12-20 11:34:44.187 354 13731.35 141.19 56981.31 88888.00 2005-12-20 11:34:45.187 354 13731.48 141.07 56980.94 88888.00 2005-12-20 11:34:46.187 354 13731.48 141.94 56981.55 88888.00 2005-12-20 11:34:47.187 354 13730.70 141.32 56981.31 88888.00 2005-12-20 11:34:48.187 354 13730.96 141.32 56981.18 88888.00 2005-12-20 11:34:49.187 354 13730.83 141.19 56980.94 88888.00 2005-12-20 11:34:50.187 354 13731.22 141.44 56981.18 88888.00 2005-12-20 11:34:51.187 354 13731.22 141.07 56981.31 88888.00 2005-12-20 11:34:52.187 354 13730.96 141.19 56981.18 88888.00 2005-12-20 11:34:53.187 354 13730.83 141.07 56981.06 88888.00 2005-12-20 11:34:54.187 354 13731.35 141.94 56980.70 88888.00 2005-12-20 11:34:55.187 354 13731.61 141.81 56981.06 88888.00 2005-12-20 11:34:56.187 354 13730.83 141.44 56981.31 88888.00 2005-12-20 11:34:57.187 354 13731.61 141.07 56981.31 88888.00 2005-12-20 11:34:58.187 354 13731.48 141.32 56982.29 88888.00 2005-12-20 11:34:59.187 354 13730.96 141.56 56981.92 88888.00 2005-12-20 11:35:00.187 354 13731.35 141.19 56981.80 88888.00 2005-12-20 11:35:01.187 354 13730.96 141.94 56981.80 88888.00 2005-12-20 11:35:02.187 354 13731.35 141.94 56981.80 88888.00 2005-12-20 11:35:03.187 354 13731.22 141.07 56981.31 88888.00 2005-12-20 11:35:04.187 354 13731.74 141.32 56981.31 88888.00 2005-12-20 11:35:05.187 354 13730.57 141.56 56982.16 88888.00 2005-12-20 11:35:06.187 354 13731.22 141.32 56980.57 88888.00 2005-12-20 11:35:07.187 354 13731.61 140.70 56981.80 88888.00 2005-12-20 11:35:08.187 354 13730.96 141.81 56981.80 88888.00 2005-12-20 11:35:09.187 354 13731.61 141.32 56981.80 88888.00 2005-12-20 11:35:10.187 354 13731.87 141.81 56981.92 88888.00 2005-12-20 11:35:11.187 354 13731.61 141.32 56981.43 88888.00 2005-12-20 11:35:12.187 354 13731.48 141.32 56981.55 88888.00 2005-12-20 11:35:13.187 354 13731.74 141.19 56981.43 88888.00 2005-12-20 11:35:14.187 354 13731.74 141.32 56981.43 88888.00 2005-12-20 11:35:15.187 354 13732.26 141.32 56980.82 88888.00 2005-12-20 11:35:16.187 354 13732.00 141.56 56981.55 88888.00 2005-12-20 11:35:17.187 354 13731.35 141.19 56981.43 88888.00 2005-12-20 11:35:18.187 354 13732.13 141.19 56981.43 88888.00 2005-12-20 11:35:19.187 354 13732.00 140.95 56981.43 88888.00 2005-12-20 11:35:20.187 354 13731.87 141.94 56981.31 88888.00 2005-12-20 11:35:21.187 354 13732.00 141.56 56982.04 88888.00 2005-12-20 11:35:22.187 354 13732.39 141.07 56982.04 88888.00 2005-12-20 11:35:23.187 354 13732.39 141.56 56982.77 88888.00 2005-12-20 11:35:24.187 354 13732.26 141.44 56982.04 88888.00 2005-12-20 11:35:25.187 354 13732.39 141.94 56982.53 88888.00 2005-12-20 11:35:26.187 354 13732.13 141.07 56982.16 88888.00 2005-12-20 11:35:27.187 354 13731.87 141.81 56982.41 88888.00 2005-12-20 11:35:28.187 354 13732.26 141.69 56982.04 88888.00 2005-12-20 11:35:29.187 354 13731.87 141.32 56981.55 88888.00 2005-12-20 11:35:30.187 354 13731.87 141.07 56982.16 88888.00 2005-12-20 11:35:31.187 354 13732.52 141.69 56982.89 88888.00 2005-12-20 11:35:32.187 354 13732.13 141.56 56981.55 88888.00 2005-12-20 11:35:33.187 354 13732.13 141.69 56982.16 88888.00 2005-12-20 11:35:34.187 354 13732.26 141.32 56982.16 88888.00 2005-12-20 11:35:35.187 354 13732.39 141.56 56981.92 88888.00 2005-12-20 11:35:36.187 354 13732.13 141.94 56981.80 88888.00 2005-12-20 11:35:37.187 354 13732.13 140.82 56982.29 88888.00 2005-12-20 11:35:38.187 354 13731.48 141.44 56982.04 88888.00 2005-12-20 11:35:39.187 354 13732.39 141.44 56982.04 88888.00 2005-12-20 11:35:40.187 354 13732.65 141.81 56982.77 88888.00 2005-12-20 11:35:41.187 354 13732.52 141.69 56982.16 88888.00 2005-12-20 11:35:42.187 354 13732.13 141.81 56981.92 88888.00 2005-12-20 11:35:43.187 354 13732.26 141.44 56982.53 88888.00 2005-12-20 11:35:44.187 354 13731.87 141.32 56982.41 88888.00 2005-12-20 11:35:45.187 354 13732.65 141.44 56982.53 88888.00 2005-12-20 11:35:46.187 354 13732.52 140.95 56982.65 88888.00 2005-12-20 11:35:47.187 354 13732.00 141.44 56982.29 88888.00 2005-12-20 11:35:48.187 354 13732.00 142.18 56981.80 88888.00 2005-12-20 11:35:49.187 354 13731.87 141.81 56982.77 88888.00 2005-12-20 11:35:50.187 354 13732.13 141.69 56982.89 88888.00 2005-12-20 11:35:51.187 354 13732.39 142.06 56982.41 88888.00 2005-12-20 11:35:52.187 354 13731.61 141.56 56982.29 88888.00 2005-12-20 11:35:53.187 354 13731.87 141.56 56982.16 88888.00 2005-12-20 11:35:54.187 354 13732.52 141.19 56982.29 88888.00 2005-12-20 11:35:55.187 354 13732.13 141.69 56982.29 88888.00 2005-12-20 11:35:56.187 354 13732.65 141.32 56981.80 88888.00 2005-12-20 11:35:57.187 354 13732.26 140.95 56982.65 88888.00 2005-12-20 11:35:58.187 354 13732.52 141.32 56982.04 88888.00 2005-12-20 11:35:59.187 354 13731.74 141.07 56982.65 88888.00 2005-12-20 11:36:00.187 354 13732.13 141.69 56982.53 88888.00 2005-12-20 11:36:01.187 354 13732.00 141.56 56982.65 88888.00 2005-12-20 11:36:02.187 354 13731.09 141.56 56982.77 88888.00 2005-12-20 11:36:03.187 354 13731.74 141.07 56981.92 88888.00 2005-12-20 11:36:04.187 354 13730.96 141.69 56982.65 88888.00 2005-12-20 11:36:05.187 354 13731.74 141.94 56982.04 88888.00 2005-12-20 11:36:06.187 354 13731.09 141.19 56981.80 88888.00 2005-12-20 11:36:07.187 354 13731.35 142.06 56982.53 88888.00 2005-12-20 11:36:08.187 354 13732.00 141.56 56982.53 88888.00 2005-12-20 11:36:09.187 354 13731.87 141.32 56982.04 88888.00 2005-12-20 11:36:10.187 354 13731.87 142.06 56982.29 88888.00 2005-12-20 11:36:11.187 354 13731.74 141.19 56981.92 88888.00 2005-12-20 11:36:12.187 354 13731.87 141.69 56982.29 88888.00 2005-12-20 11:36:13.187 354 13732.39 141.44 56981.92 88888.00 2005-12-20 11:36:14.187 354 13731.48 141.81 56982.41 88888.00 2005-12-20 11:36:15.187 354 13730.96 142.06 56982.41 88888.00 2005-12-20 11:36:16.187 354 13731.35 141.94 56982.16 88888.00 2005-12-20 11:36:17.187 354 13730.70 141.44 56982.16 88888.00 2005-12-20 11:36:18.187 354 13731.87 142.06 56982.29 88888.00 2005-12-20 11:36:19.187 354 13731.48 142.56 56982.89 88888.00 2005-12-20 11:36:20.187 354 13732.00 142.68 56982.04 88888.00 2005-12-20 11:36:21.187 354 13730.96 142.68 56982.65 88888.00 2005-12-20 11:36:22.187 354 13731.61 141.56 56982.77 88888.00 2005-12-20 11:36:23.187 354 13731.61 141.44 56982.04 88888.00 2005-12-20 11:36:24.187 354 13731.74 141.56 56983.26 88888.00 2005-12-20 11:36:25.187 354 13731.61 142.06 56982.41 88888.00 2005-12-20 11:36:26.187 354 13731.35 142.80 56982.29 88888.00 2005-12-20 11:36:27.187 354 13731.35 142.06 56981.92 88888.00 2005-12-20 11:36:28.187 354 13730.83 141.94 56981.80 88888.00 2005-12-20 11:36:29.187 354 13731.48 141.94 56982.41 88888.00 2005-12-20 11:36:30.187 354 13730.96 142.31 56982.77 88888.00 2005-12-20 11:36:31.187 354 13730.96 141.94 56982.89 88888.00 2005-12-20 11:36:32.187 354 13731.35 142.06 56982.29 88888.00 2005-12-20 11:36:33.187 354 13731.09 142.18 56982.41 88888.00 2005-12-20 11:36:34.187 354 13730.70 142.18 56982.65 88888.00 2005-12-20 11:36:35.187 354 13730.83 142.68 56982.41 88888.00 2005-12-20 11:36:36.187 354 13730.57 142.56 56982.29 88888.00 2005-12-20 11:36:37.187 354 13730.44 142.43 56981.92 88888.00 2005-12-20 11:36:38.187 354 13731.35 142.31 56982.65 88888.00 2005-12-20 11:36:39.187 354 13730.57 142.93 56982.04 88888.00 2005-12-20 11:36:40.187 354 13730.31 142.31 56982.77 88888.00 2005-12-20 11:36:41.187 354 13730.70 142.56 56982.16 88888.00 2005-12-20 11:36:42.187 354 13731.09 142.56 56982.53 88888.00 2005-12-20 11:36:43.187 354 13731.09 142.56 56982.29 88888.00 2005-12-20 11:36:44.187 354 13730.44 142.43 56982.53 88888.00 2005-12-20 11:36:45.187 354 13731.22 143.18 56982.29 88888.00 2005-12-20 11:36:46.187 354 13731.35 142.80 56982.53 88888.00 2005-12-20 11:36:47.187 354 13730.96 142.80 56982.65 88888.00 2005-12-20 11:36:48.187 354 13730.83 142.56 56983.02 88888.00 2005-12-20 11:36:49.187 354 13731.09 142.93 56982.16 88888.00 2005-12-20 11:36:50.187 354 13731.09 143.42 56982.89 88888.00 2005-12-20 11:36:51.187 354 13730.70 142.31 56982.53 88888.00 2005-12-20 11:36:52.187 354 13730.31 142.80 56982.65 88888.00 2005-12-20 11:36:53.187 354 13730.96 143.05 56982.29 88888.00 2005-12-20 11:36:54.187 354 13731.09 143.55 56982.04 88888.00 2005-12-20 11:36:55.187 354 13730.31 142.56 56982.41 88888.00 2005-12-20 11:36:56.187 354 13730.44 142.93 56982.29 88888.00 2005-12-20 11:36:57.187 354 13730.18 142.56 56982.41 88888.00 2005-12-20 11:36:58.187 354 13730.31 142.06 56981.80 88888.00 2005-12-20 11:36:59.187 354 13730.96 143.67 56982.89 88888.00 2005-12-20 11:37:00.187 354 13730.31 142.56 56982.04 88888.00 2005-12-20 11:37:01.187 354 13730.31 142.31 56982.29 88888.00 2005-12-20 11:37:02.187 354 13730.57 142.93 56981.92 88888.00 2005-12-20 11:37:03.187 354 13730.57 142.56 56982.29 88888.00 2005-12-20 11:37:04.187 354 13730.70 142.56 56981.92 88888.00 2005-12-20 11:37:05.187 354 13730.31 142.43 56981.67 88888.00 2005-12-20 11:37:06.187 354 13730.83 142.06 56981.80 88888.00 2005-12-20 11:37:07.187 354 13729.92 142.80 56982.53 88888.00 2005-12-20 11:37:08.187 354 13730.57 142.43 56982.65 88888.00 2005-12-20 11:37:09.187 354 13730.31 142.68 56982.04 88888.00 2005-12-20 11:37:10.187 354 13730.44 142.43 56981.92 88888.00 2005-12-20 11:37:11.187 354 13730.18 142.31 56982.29 88888.00 2005-12-20 11:37:12.187 354 13730.57 142.56 56981.55 88888.00 2005-12-20 11:37:13.187 354 13729.79 142.18 56982.41 88888.00 2005-12-20 11:37:14.187 354 13729.66 142.31 56981.80 88888.00 2005-12-20 11:37:15.187 354 13730.05 142.43 56982.41 88888.00 2005-12-20 11:37:16.187 354 13730.18 142.18 56982.29 88888.00 2005-12-20 11:37:17.187 354 13729.66 142.06 56982.41 88888.00 2005-12-20 11:37:18.187 354 13729.27 142.56 56981.92 88888.00 2005-12-20 11:37:19.187 354 13730.44 142.06 56982.04 88888.00 2005-12-20 11:37:20.187 354 13729.27 142.31 56982.53 88888.00 2005-12-20 11:37:21.187 354 13729.66 142.18 56982.41 88888.00 2005-12-20 11:37:22.187 354 13730.18 142.31 56982.04 88888.00 2005-12-20 11:37:23.187 354 13729.53 142.06 56981.92 88888.00 2005-12-20 11:37:24.187 354 13729.53 141.81 56982.29 88888.00 2005-12-20 11:37:25.187 354 13729.66 142.31 56981.55 88888.00 2005-12-20 11:37:26.187 354 13729.40 142.06 56981.92 88888.00 2005-12-20 11:37:27.187 354 13729.27 141.94 56981.31 88888.00 2005-12-20 11:37:28.187 354 13728.75 141.94 56982.16 88888.00 2005-12-20 11:37:29.187 354 13729.27 141.69 56982.29 88888.00 2005-12-20 11:37:30.187 354 13729.40 142.18 56982.04 88888.00 2005-12-20 11:37:31.187 354 13728.49 142.80 56981.80 88888.00 2005-12-20 11:37:32.187 354 13729.66 141.94 56981.18 88888.00 2005-12-20 11:37:33.187 354 13729.66 142.18 56981.80 88888.00 2005-12-20 11:37:34.187 354 13729.14 142.43 56981.67 88888.00 2005-12-20 11:37:35.187 354 13729.01 141.44 56981.92 88888.00 2005-12-20 11:37:36.187 354 13729.66 142.18 56982.04 88888.00 2005-12-20 11:37:37.187 354 13729.40 141.81 56981.18 88888.00 2005-12-20 11:37:38.187 354 13729.53 142.43 56981.67 88888.00 2005-12-20 11:37:39.187 354 13728.88 142.31 56981.55 88888.00 2005-12-20 11:37:40.187 354 13729.01 142.06 56981.55 88888.00 2005-12-20 11:37:41.187 354 13728.88 141.56 56982.16 88888.00 2005-12-20 11:37:42.187 354 13728.75 142.56 56981.55 88888.00 2005-12-20 11:37:44.187 354 13729.14 142.43 56981.31 88888.00 2005-12-20 11:37:45.187 354 13729.14 142.43 56981.43 88888.00 2005-12-20 11:37:46.187 354 13729.01 141.44 56981.92 88888.00 2005-12-20 11:37:47.187 354 13729.27 141.56 56981.06 88888.00 2005-12-20 11:37:48.187 354 13728.49 142.18 56980.70 88888.00 2005-12-20 11:37:49.187 354 13729.14 142.06 56981.92 88888.00 2005-12-20 11:37:50.187 354 13728.75 141.69 56981.92 88888.00 2005-12-20 11:37:51.187 354 13729.53 141.81 56981.55 88888.00 2005-12-20 11:37:52.187 354 13728.36 141.94 56982.16 88888.00 2005-12-20 11:37:53.187 354 13729.01 142.18 56981.55 88888.00 2005-12-20 11:37:54.187 354 13729.27 141.44 56981.92 88888.00 2005-12-20 11:37:55.187 354 13727.97 142.56 56981.92 88888.00 2005-12-20 11:37:56.187 354 13728.75 142.43 56981.92 88888.00 2005-12-20 11:37:57.187 354 13729.01 142.80 56981.31 88888.00 2005-12-20 11:37:58.187 354 13728.75 142.18 56981.92 88888.00 2005-12-20 11:37:59.187 354 13728.62 142.18 56981.18 88888.00 2005-12-20 11:38:00.187 354 13728.88 142.68 56982.16 88888.00 2005-12-20 11:38:01.187 354 13728.36 142.43 56981.80 88888.00 2005-12-20 11:38:02.187 354 13728.36 142.06 56981.06 88888.00 2005-12-20 11:38:03.187 354 13728.88 143.18 56981.31 88888.00 2005-12-20 11:38:04.187 354 13728.75 142.31 56981.43 88888.00 2005-12-20 11:38:05.187 354 13729.01 142.93 56981.67 88888.00 2005-12-20 11:38:06.187 354 13729.14 142.80 56981.55 88888.00 2005-12-20 11:38:07.187 354 13729.53 142.80 56981.80 88888.00 2005-12-20 11:38:08.187 354 13729.79 142.93 56980.82 88888.00 2005-12-20 11:38:09.187 354 13729.27 142.18 56981.55 88888.00 2005-12-20 11:38:10.187 354 13729.27 143.05 56982.41 88888.00 2005-12-20 11:38:11.187 354 13729.53 142.43 56981.92 88888.00 2005-12-20 11:38:12.187 354 13730.05 143.05 56981.92 88888.00 2005-12-20 11:38:13.187 354 13729.40 142.93 56981.80 88888.00 2005-12-20 11:38:14.187 354 13729.40 142.80 56982.16 88888.00 2005-12-20 11:38:15.187 354 13728.88 143.05 56981.80 88888.00 2005-12-20 11:38:16.187 354 13729.40 142.68 56982.41 88888.00 2005-12-20 11:38:17.187 354 13729.27 142.68 56981.67 88888.00 2005-12-20 11:38:18.187 354 13729.92 143.55 56982.29 88888.00 2005-12-20 11:38:19.187 354 13729.01 143.05 56981.92 88888.00 2005-12-20 11:38:20.187 354 13729.66 142.93 56982.65 88888.00 2005-12-20 11:38:21.187 354 13729.66 143.30 56981.18 88888.00 2005-12-20 11:38:22.187 354 13728.88 143.18 56982.04 88888.00 2005-12-20 11:38:23.187 354 13729.27 143.42 56982.89 88888.00 2005-12-20 11:38:24.187 354 13729.92 143.30 56982.53 88888.00 2005-12-20 11:38:25.187 354 13730.05 143.30 56982.53 88888.00 2005-12-20 11:38:26.187 354 13729.79 143.42 56982.04 88888.00 2005-12-20 11:38:27.187 354 13729.92 143.55 56982.29 88888.00 2005-12-20 11:38:28.187 354 13729.27 142.80 56982.16 88888.00 2005-12-20 11:38:29.187 354 13730.05 144.04 56982.65 88888.00 2005-12-20 11:38:30.187 354 13729.40 143.67 56981.92 88888.00 2005-12-20 11:38:31.187 354 13729.66 142.68 56981.92 88888.00 2005-12-20 11:38:32.187 354 13729.92 143.55 56982.89 88888.00 2005-12-20 11:38:33.187 354 13730.18 143.18 56982.04 88888.00 2005-12-20 11:38:34.187 354 13729.79 142.80 56982.41 88888.00 2005-12-20 11:38:35.187 354 13730.18 143.42 56982.77 88888.00 2005-12-20 11:38:36.187 354 13730.05 142.80 56982.65 88888.00 2005-12-20 11:38:37.187 354 13729.92 142.80 56983.02 88888.00 2005-12-20 11:38:38.187 354 13730.57 143.30 56982.89 88888.00 2005-12-20 11:38:39.187 354 13730.31 143.30 56983.26 88888.00 2005-12-20 11:38:40.187 354 13730.31 142.93 56982.16 88888.00 2005-12-20 11:38:41.187 354 13730.70 143.30 56982.53 88888.00 2005-12-20 11:38:42.187 354 13729.79 143.18 56982.16 88888.00 2005-12-20 11:38:43.187 354 13730.05 143.55 56982.65 88888.00 2005-12-20 11:38:44.187 354 13730.83 143.42 56982.89 88888.00 2005-12-20 11:38:45.187 354 13730.57 143.42 56983.26 88888.00 2005-12-20 11:38:46.187 354 13730.83 144.17 56982.41 88888.00 2005-12-20 11:38:47.187 354 13729.66 143.30 56983.14 88888.00 2005-12-20 11:38:48.187 354 13730.57 143.67 56983.39 88888.00 2005-12-20 11:38:49.187 354 13729.53 143.79 56982.77 88888.00 2005-12-20 11:38:50.187 354 13730.44 143.67 56982.41 88888.00 2005-12-20 11:38:51.187 354 13730.05 144.04 56982.41 88888.00 2005-12-20 11:38:52.187 354 13729.27 144.17 56982.41 88888.00 2005-12-20 11:38:53.187 354 13730.57 144.04 56982.29 88888.00 2005-12-20 11:38:54.187 354 13730.18 143.79 56982.65 88888.00 2005-12-20 11:38:55.187 354 13729.14 143.55 56983.02 88888.00 2005-12-20 11:38:56.187 354 13729.79 143.55 56982.77 88888.00 2005-12-20 11:38:57.187 354 13730.05 143.67 56983.14 88888.00 2005-12-20 11:38:58.187 354 13729.14 143.05 56982.41 88888.00 2005-12-20 11:38:59.187 354 13729.66 143.30 56982.65 88888.00 2005-12-20 11:39:00.187 354 13730.05 143.55 56983.51 88888.00 2005-12-20 11:39:01.187 354 13729.92 142.93 56983.02 88888.00 2005-12-20 11:39:02.187 354 13729.53 143.30 56983.02 88888.00 2005-12-20 11:39:03.187 354 13730.05 142.93 56982.16 88888.00 2005-12-20 11:39:04.187 354 13729.92 143.55 56983.26 88888.00 2005-12-20 11:39:05.187 354 13729.79 143.18 56982.89 88888.00 2005-12-20 11:39:06.187 354 13730.18 143.55 56982.65 88888.00 2005-12-20 11:39:07.187 354 13729.92 143.55 56982.65 88888.00 2005-12-20 11:39:08.187 354 13730.70 144.66 56983.02 88888.00 2005-12-20 11:39:09.187 354 13730.05 143.79 56982.77 88888.00 2005-12-20 11:39:10.187 354 13730.57 144.29 56982.65 88888.00 2005-12-20 11:39:11.187 354 13730.31 144.41 56982.77 88888.00 2005-12-20 11:39:12.187 354 13730.44 143.79 56983.51 88888.00 2005-12-20 11:39:13.187 354 13730.05 144.17 56983.39 88888.00 2005-12-20 11:39:14.187 354 13729.92 144.04 56983.51 88888.00 2005-12-20 11:39:15.187 354 13730.83 144.17 56983.75 88888.00 2005-12-20 11:39:16.187 354 13731.22 144.04 56983.02 88888.00 2005-12-20 11:39:17.187 354 13730.70 144.17 56982.89 88888.00 2005-12-20 11:39:18.187 354 13731.09 144.41 56983.63 88888.00 2005-12-20 11:39:19.187 354 13730.96 144.66 56983.26 88888.00 2005-12-20 11:39:20.187 354 13730.83 144.54 56983.88 88888.00 2005-12-20 11:39:21.187 354 13730.70 144.17 56984.12 88888.00 2005-12-20 11:39:22.187 354 13730.31 144.54 56984.00 88888.00 2005-12-20 11:39:23.187 354 13730.70 144.54 56983.63 88888.00 2005-12-20 11:39:24.187 354 13730.70 144.79 56983.88 88888.00 2005-12-20 11:39:25.187 354 13730.96 144.41 56983.88 88888.00 2005-12-20 11:39:26.187 354 13730.31 144.79 56983.88 88888.00 2005-12-20 11:39:27.187 354 13730.96 144.41 56984.48 88888.00 2005-12-20 11:39:28.187 354 13731.35 144.29 56983.88 88888.00 2005-12-20 11:39:29.187 354 13731.35 144.54 56983.75 88888.00 2005-12-20 11:39:30.187 354 13731.61 144.04 56984.12 88888.00 2005-12-20 11:39:31.187 354 13732.00 144.54 56984.12 88888.00 2005-12-20 11:39:32.187 354 13732.00 144.91 56984.24 88888.00 2005-12-20 11:39:33.187 354 13731.74 144.66 56984.12 88888.00 2005-12-20 11:39:34.187 354 13732.00 144.79 56984.61 88888.00 2005-12-20 11:39:35.187 354 13731.61 144.29 56985.22 88888.00 2005-12-20 11:39:36.187 354 13732.52 144.29 56984.24 88888.00 2005-12-20 11:39:37.187 354 13732.26 144.17 56984.98 88888.00 2005-12-20 11:39:38.187 354 13731.35 144.54 56985.10 88888.00 2005-12-20 11:39:39.187 354 13732.52 144.66 56984.98 88888.00 2005-12-20 11:39:40.187 354 13732.52 144.17 56984.61 88888.00 2005-12-20 11:39:41.187 354 13732.39 144.54 56984.85 88888.00 2005-12-20 11:39:42.187 354 13731.48 145.40 56985.10 88888.00 2005-12-20 11:39:44.187 354 13732.39 144.29 56985.22 88888.00 2005-12-20 11:39:45.187 354 13731.48 145.28 56984.85 88888.00 2005-12-20 11:39:46.187 354 13732.13 144.54 56984.85 88888.00 2005-12-20 11:39:47.187 354 13731.22 144.29 56985.46 88888.00 2005-12-20 11:39:48.187 354 13731.87 144.91 56985.10 88888.00 2005-12-20 11:39:49.187 354 13731.87 144.91 56985.22 88888.00 2005-12-20 11:39:50.187 354 13732.00 145.28 56985.59 88888.00 2005-12-20 11:39:51.187 354 13732.00 145.65 56985.10 88888.00 2005-12-20 11:39:52.187 354 13731.74 144.54 56984.73 88888.00 2005-12-20 11:39:53.187 354 13732.39 144.91 56985.22 88888.00 2005-12-20 11:39:54.187 354 13732.52 144.66 56985.10 88888.00 2005-12-20 11:39:55.187 354 13732.00 144.04 56984.73 88888.00 2005-12-20 11:39:56.187 354 13731.48 145.03 56985.71 88888.00 2005-12-20 11:39:57.187 354 13732.39 145.90 56985.59 88888.00 2005-12-20 11:39:58.187 354 13732.78 145.28 56985.22 88888.00 2005-12-20 11:39:59.187 354 13731.87 144.91 56985.95 88888.00 2005-12-20 11:40:00.187 354 13733.04 145.40 56985.83 88888.00 2005-12-20 11:40:01.187 354 13732.26 145.03 56985.71 88888.00 2005-12-20 11:40:02.187 354 13732.26 144.91 56985.95 88888.00 2005-12-20 11:40:03.187 354 13732.13 145.53 56986.56 88888.00 2005-12-20 11:40:04.187 354 13731.22 144.54 56985.83 88888.00 2005-12-20 11:40:05.187 354 13731.48 145.65 56985.46 88888.00 2005-12-20 11:40:06.187 354 13731.61 145.78 56985.34 88888.00 2005-12-20 11:40:07.187 354 13731.74 144.91 56984.73 88888.00 2005-12-20 11:40:08.187 354 13731.22 145.03 56985.46 88888.00 2005-12-20 11:40:09.187 354 13732.00 145.03 56985.10 88888.00 2005-12-20 11:40:10.187 354 13730.96 146.02 56984.98 88888.00 2005-12-20 11:40:11.187 354 13731.35 145.28 56985.95 88888.00 2005-12-20 11:40:12.187 354 13730.83 145.03 56985.46 88888.00 2005-12-20 11:40:13.187 354 13731.09 145.03 56985.59 88888.00 2005-12-20 11:40:14.187 354 13731.09 144.91 56985.83 88888.00 2005-12-20 11:40:15.187 354 13731.35 145.03 56985.71 88888.00 2005-12-20 11:40:16.187 354 13731.09 144.79 56985.46 88888.00 2005-12-20 11:40:17.187 354 13731.48 145.03 56986.20 88888.00 2005-12-20 11:40:18.187 354 13731.61 144.41 56985.46 88888.00 2005-12-20 11:40:19.187 354 13730.96 144.54 56985.59 88888.00 2005-12-20 11:40:20.187 354 13730.83 144.79 56985.22 88888.00 2005-12-20 11:40:21.187 354 13730.83 145.16 56985.46 88888.00 2005-12-20 11:40:22.187 354 13731.22 144.79 56986.32 88888.00 2005-12-20 11:40:23.187 354 13731.09 144.79 56985.22 88888.00 2005-12-20 11:40:24.187 354 13730.70 144.91 56985.22 88888.00 2005-12-20 11:40:25.187 354 13731.22 144.91 56985.22 88888.00 2005-12-20 11:40:26.187 354 13730.70 145.28 56984.85 88888.00 2005-12-20 11:40:27.187 354 13730.31 145.28 56985.59 88888.00 2005-12-20 11:40:28.187 354 13730.05 144.29 56984.36 88888.00 2005-12-20 11:40:29.187 354 13730.44 144.41 56985.71 88888.00 2005-12-20 11:40:30.187 354 13730.31 144.54 56984.85 88888.00 2005-12-20 11:40:31.187 354 13730.31 144.17 56985.10 88888.00 2005-12-20 11:40:32.187 354 13730.70 144.41 56985.34 88888.00 2005-12-20 11:40:33.187 354 13730.57 144.17 56984.98 88888.00 2005-12-20 11:40:34.187 354 13731.09 144.17 56985.10 88888.00 2005-12-20 11:40:35.187 354 13729.66 144.54 56985.59 88888.00 2005-12-20 11:40:36.187 354 13730.31 143.79 56985.10 88888.00 2005-12-20 11:40:37.187 354 13730.70 144.54 56984.85 88888.00 2005-12-20 11:40:38.187 354 13730.57 144.04 56985.59 88888.00 2005-12-20 11:40:39.187 354 13730.83 144.41 56985.10 88888.00 2005-12-20 11:40:40.187 354 13730.70 144.17 56985.10 88888.00 2005-12-20 11:40:41.187 354 13731.09 144.41 56984.73 88888.00 2005-12-20 11:40:42.187 354 13731.22 144.29 56984.98 88888.00 2005-12-20 11:40:43.187 354 13730.96 144.79 56985.34 88888.00 2005-12-20 11:40:44.187 354 13731.48 144.66 56985.34 88888.00 2005-12-20 11:40:45.187 354 13730.83 145.03 56985.22 88888.00 2005-12-20 11:40:46.187 354 13731.22 144.54 56985.34 88888.00 2005-12-20 11:40:47.187 354 13731.09 144.54 56984.98 88888.00 2005-12-20 11:40:48.187 354 13731.09 145.28 56984.73 88888.00 2005-12-20 11:40:49.187 354 13731.35 144.04 56984.98 88888.00 2005-12-20 11:40:50.187 354 13731.09 144.79 56985.59 88888.00 2005-12-20 11:40:51.187 354 13731.09 144.29 56985.10 88888.00 2005-12-20 11:40:52.187 354 13731.09 143.79 56985.71 88888.00 2005-12-20 11:40:53.187 354 13730.44 143.92 56985.46 88888.00 2005-12-20 11:40:54.187 354 13731.09 144.17 56985.95 88888.00 2005-12-20 11:40:55.187 354 13730.57 144.29 56984.85 88888.00 2005-12-20 11:40:56.187 354 13730.57 143.79 56985.71 88888.00 2005-12-20 11:40:57.187 354 13730.70 144.29 56985.10 88888.00 2005-12-20 11:40:58.187 354 13730.96 143.92 56985.59 88888.00 2005-12-20 11:40:59.187 354 13731.48 144.04 56984.73 88888.00 2005-12-20 11:41:00.187 354 13731.35 144.04 56985.34 88888.00 2005-12-20 11:41:01.187 354 13731.61 143.67 56984.12 88888.00 2005-12-20 11:41:02.187 354 13731.87 143.79 56985.59 88888.00 2005-12-20 11:41:03.187 354 13731.22 143.92 56985.34 88888.00 2005-12-20 11:41:04.187 354 13731.09 144.17 56985.22 88888.00 2005-12-20 11:41:05.187 354 13731.22 144.04 56985.22 88888.00 2005-12-20 11:41:06.187 354 13732.00 143.92 56985.22 88888.00 2005-12-20 11:41:07.187 354 13731.35 143.92 56985.22 88888.00 2005-12-20 11:41:08.187 354 13731.61 143.92 56985.22 88888.00 2005-12-20 11:41:09.187 354 13732.13 144.29 56985.34 88888.00 2005-12-20 11:41:10.187 354 13732.13 143.92 56985.10 88888.00 2005-12-20 11:41:11.187 354 13732.52 144.17 56984.98 88888.00 2005-12-20 11:41:12.187 354 13731.61 144.29 56985.71 88888.00 2005-12-20 11:41:13.187 354 13732.13 144.41 56985.34 88888.00 2005-12-20 11:41:14.187 354 13732.52 144.91 56985.46 88888.00 2005-12-20 11:41:15.187 354 13732.26 144.54 56985.59 88888.00 2005-12-20 11:41:16.187 354 13732.39 144.41 56985.46 88888.00 2005-12-20 11:41:17.187 354 13732.00 144.17 56985.34 88888.00 2005-12-20 11:41:18.187 354 13732.65 144.41 56985.95 88888.00 2005-12-20 11:41:19.187 354 13732.39 144.91 56985.59 88888.00 2005-12-20 11:41:20.187 354 13732.78 144.41 56986.32 88888.00 2005-12-20 11:41:21.187 354 13732.00 144.04 56985.95 88888.00 2005-12-20 11:41:22.187 354 13732.00 144.66 56985.83 88888.00 2005-12-20 11:41:23.187 354 13732.13 144.17 56985.83 88888.00 2005-12-20 11:41:24.187 354 13732.91 144.66 56986.32 88888.00 2005-12-20 11:41:25.187 354 13732.52 144.17 56986.32 88888.00 2005-12-20 11:41:26.187 354 13732.52 144.91 56986.69 88888.00 2005-12-20 11:41:27.187 354 13732.52 143.79 56986.69 88888.00 2005-12-20 11:41:28.187 354 13732.26 144.17 56986.20 88888.00 2005-12-20 11:41:29.187 354 13731.74 145.28 56986.81 88888.00 2005-12-20 11:41:30.187 354 13732.91 144.29 56987.05 88888.00 2005-12-20 11:41:31.187 354 13732.00 144.66 56986.56 88888.00 2005-12-20 11:41:32.187 354 13732.52 145.16 56986.32 88888.00 2005-12-20 11:41:33.187 354 13732.52 144.91 56986.56 88888.00 2005-12-20 11:41:34.187 354 13732.52 144.66 56986.07 88888.00 2005-12-20 11:41:35.187 354 13732.39 145.03 56986.44 88888.00 2005-12-20 11:41:36.187 354 13732.65 145.78 56986.69 88888.00 2005-12-20 11:41:37.187 354 13732.65 145.90 56986.69 88888.00 2005-12-20 11:41:38.187 354 13732.65 145.28 56987.30 88888.00 2005-12-20 11:41:39.187 354 13732.65 145.65 56987.18 88888.00 2005-12-20 11:41:40.187 354 13732.39 145.40 56987.05 88888.00 2005-12-20 11:41:41.187 354 13732.65 145.53 56987.18 88888.00 2005-12-20 11:41:42.187 354 13733.17 145.78 56986.69 88888.00 2005-12-20 11:41:43.187 354 13732.65 146.02 56987.18 88888.00 2005-12-20 11:41:44.187 354 13732.91 146.27 56986.69 88888.00 2005-12-20 11:41:45.187 354 13732.52 145.90 56986.56 88888.00 2005-12-20 11:41:46.187 354 13731.87 145.53 56987.30 88888.00 2005-12-20 11:41:47.187 354 13732.78 146.02 56987.54 88888.00 2005-12-20 11:41:48.187 354 13732.91 146.27 56986.81 88888.00 2005-12-20 11:41:49.187 354 13732.39 146.15 56986.69 88888.00 2005-12-20 11:41:50.187 354 13733.04 146.02 56987.30 88888.00 2005-12-20 11:41:51.187 354 13732.52 146.64 56987.79 88888.00 2005-12-20 11:41:52.187 354 13732.26 145.65 56986.93 88888.00 2005-12-20 11:41:53.187 354 13732.52 146.89 56986.93 88888.00 2005-12-20 11:41:54.187 354 13732.13 146.27 56986.81 88888.00 2005-12-20 11:41:55.187 354 13731.74 146.52 56987.54 88888.00 2005-12-20 11:41:56.187 354 13732.26 146.27 56986.93 88888.00 2005-12-20 11:41:57.187 354 13731.61 146.77 56987.42 88888.00 2005-12-20 11:41:58.187 354 13731.48 146.40 56986.32 88888.00 2005-12-20 11:41:59.187 354 13732.00 146.40 56987.18 88888.00 2005-12-20 11:42:00.187 354 13732.00 146.52 56987.05 88888.00 2005-12-20 11:42:01.187 354 13731.74 146.77 56986.93 88888.00 2005-12-20 11:42:02.187 354 13731.48 145.90 56987.18 88888.00 2005-12-20 11:42:03.187 354 13731.61 146.40 56987.30 88888.00 2005-12-20 11:42:04.187 354 13730.70 146.77 56987.18 88888.00 2005-12-20 11:42:05.187 354 13731.61 146.77 56987.30 88888.00 2005-12-20 11:42:06.187 354 13731.22 147.26 56987.05 88888.00 2005-12-20 11:42:07.187 354 13731.09 146.27 56986.56 88888.00 2005-12-20 11:42:08.187 354 13731.35 146.77 56986.56 88888.00 2005-12-20 11:42:09.187 354 13731.35 145.40 56987.05 88888.00 2005-12-20 11:42:10.187 354 13731.09 146.02 56986.93 88888.00 2005-12-20 11:42:11.187 354 13730.70 145.53 56986.32 88888.00 2005-12-20 11:42:12.187 354 13732.00 145.78 56986.56 88888.00 2005-12-20 11:42:13.187 354 13731.74 146.40 56986.81 88888.00 2005-12-20 11:42:14.187 354 13731.74 145.78 56986.93 88888.00 2005-12-20 11:42:15.187 354 13731.74 145.78 56986.56 88888.00 2005-12-20 11:42:16.187 354 13731.35 145.90 56986.81 88888.00 2005-12-20 11:42:17.187 354 13731.22 146.15 56986.44 88888.00 2005-12-20 11:42:18.187 354 13731.61 145.78 56987.18 88888.00 2005-12-20 11:42:19.187 354 13731.48 145.90 56986.81 88888.00 2005-12-20 11:42:20.187 354 13732.13 145.53 56986.56 88888.00 2005-12-20 11:42:21.187 354 13732.13 146.02 56986.93 88888.00 2005-12-20 11:42:22.187 354 13731.74 145.78 56986.32 88888.00 2005-12-20 11:42:23.187 354 13731.09 145.90 56986.20 88888.00 2005-12-20 11:42:24.187 354 13731.48 146.02 56986.56 88888.00 2005-12-20 11:42:25.187 354 13731.09 145.53 56986.32 88888.00 2005-12-20 11:42:26.187 354 13731.35 144.79 56986.81 88888.00 2005-12-20 11:42:27.187 354 13731.87 145.53 56986.81 88888.00 2005-12-20 11:42:28.187 354 13732.13 145.90 56986.20 88888.00 2005-12-20 11:42:29.187 354 13731.87 145.78 56986.69 88888.00 2005-12-20 11:42:30.187 354 13732.00 145.03 56985.83 88888.00 2005-12-20 11:42:31.187 354 13732.13 145.16 56986.93 88888.00 2005-12-20 11:42:32.187 354 13732.00 145.40 56987.05 88888.00 2005-12-20 11:42:33.187 354 13732.39 145.53 56986.93 88888.00 2005-12-20 11:42:34.187 354 13731.61 145.16 56987.18 88888.00 2005-12-20 11:42:35.187 354 13732.65 145.28 56987.30 88888.00 2005-12-20 11:42:36.187 354 13732.26 145.53 56986.81 88888.00 2005-12-20 11:42:37.187 354 13732.52 146.02 56986.81 88888.00 2005-12-20 11:42:38.187 354 13732.52 145.40 56987.05 88888.00 2005-12-20 11:42:39.187 354 13732.91 145.78 56986.44 88888.00 2005-12-20 11:42:40.187 354 13732.00 145.53 56987.30 88888.00 2005-12-20 11:42:41.187 354 13732.00 145.40 56987.18 88888.00 2005-12-20 11:42:42.187 354 13732.52 145.40 56986.81 88888.00 2005-12-20 11:42:43.187 354 13733.04 145.16 56987.18 88888.00 2005-12-20 11:42:44.187 354 13732.52 145.28 56986.69 88888.00 2005-12-20 11:42:45.187 354 13733.17 145.65 56987.05 88888.00 2005-12-20 11:42:46.187 354 13733.17 145.53 56987.91 88888.00 2005-12-20 11:42:47.187 354 13733.30 145.16 56986.44 88888.00 2005-12-20 11:42:48.187 354 13732.78 145.40 56987.42 88888.00 2005-12-20 11:42:49.187 354 13732.91 145.16 56987.54 88888.00 2005-12-20 11:42:50.187 354 13732.52 145.03 56987.05 88888.00 2005-12-20 11:42:51.187 354 13733.56 145.03 56988.03 88888.00 2005-12-20 11:42:52.187 354 13733.17 145.16 56986.93 88888.00 2005-12-20 11:42:53.187 354 13733.30 145.40 56987.30 88888.00 2005-12-20 11:42:54.187 354 13733.69 144.91 56987.54 88888.00 2005-12-20 11:42:55.187 354 13733.17 145.65 56987.05 88888.00 2005-12-20 11:42:56.187 354 13733.56 145.28 56987.79 88888.00 2005-12-20 11:42:57.187 354 13734.34 145.40 56987.42 88888.00 2005-12-20 11:42:58.187 354 13734.08 144.79 56988.28 88888.00 2005-12-20 11:42:59.187 354 13733.82 145.28 56987.79 88888.00 2005-12-20 11:43:00.187 354 13734.08 145.16 56987.54 88888.00 2005-12-20 11:43:01.187 354 13734.21 145.16 56987.42 88888.00 2005-12-20 11:43:02.187 354 13733.82 145.65 56987.54 88888.00 2005-12-20 11:43:03.187 354 13734.08 145.53 56987.79 88888.00 2005-12-20 11:43:04.187 354 13734.21 145.28 56987.54 88888.00 2005-12-20 11:43:05.187 354 13734.08 145.40 56988.15 88888.00 2005-12-20 11:43:06.187 354 13733.82 145.53 56988.28 88888.00 2005-12-20 11:43:07.187 354 13734.34 145.78 56988.77 88888.00 2005-12-20 11:43:08.187 354 13734.34 145.03 56988.15 88888.00 2005-12-20 11:43:09.187 354 13734.34 145.28 56988.64 88888.00 2005-12-20 11:43:10.187 354 13734.08 145.40 56988.64 88888.00 2005-12-20 11:43:11.187 354 13734.34 145.40 56987.42 88888.00 2005-12-20 11:43:12.187 354 13734.34 145.65 56988.28 88888.00 2005-12-20 11:43:13.187 354 13733.82 145.16 56988.15 88888.00 2005-12-20 11:43:14.187 354 13734.08 145.16 56989.13 88888.00 2005-12-20 11:43:15.187 354 13734.21 146.27 56988.15 88888.00 2005-12-20 11:43:16.187 354 13733.56 146.15 56989.01 88888.00 2005-12-20 11:43:17.187 354 13734.08 146.15 56988.28 88888.00 2005-12-20 11:43:18.187 354 13734.21 145.90 56988.40 88888.00 2005-12-20 11:43:19.187 354 13733.56 145.90 56989.13 88888.00 2005-12-20 11:43:20.187 354 13734.08 145.90 56988.89 88888.00 2005-12-20 11:43:21.187 354 13733.17 146.27 56989.50 88888.00 2005-12-20 11:43:22.187 354 13733.95 145.40 56988.28 88888.00 2005-12-20 11:43:23.187 354 13734.34 146.27 56988.52 88888.00 2005-12-20 11:43:24.187 354 13734.34 146.52 56989.01 88888.00 2005-12-20 11:43:25.187 354 13733.95 147.01 56989.38 88888.00 2005-12-20 11:43:26.187 354 13733.30 146.52 56988.77 88888.00 2005-12-20 11:43:27.187 354 13733.69 146.77 56988.64 88888.00 2005-12-20 11:43:28.187 354 13733.43 146.27 56988.77 88888.00 2005-12-20 11:43:29.187 354 13733.43 146.02 56988.77 88888.00 2005-12-20 11:43:30.187 354 13733.56 146.15 56988.77 88888.00 2005-12-20 11:43:31.187 354 13733.56 146.77 56988.40 88888.00 2005-12-20 11:43:32.187 354 13733.43 146.64 56989.38 88888.00 2005-12-20 11:43:33.187 354 13734.34 146.27 56988.52 88888.00 2005-12-20 11:43:34.187 354 13733.43 146.52 56988.89 88888.00 2005-12-20 11:43:35.187 354 13733.56 147.26 56988.64 88888.00 2005-12-20 11:43:36.187 354 13733.82 146.52 56988.64 88888.00 2005-12-20 11:43:37.187 354 13733.30 147.63 56989.38 88888.00 2005-12-20 11:43:38.187 354 13733.17 146.40 56988.52 88888.00 2005-12-20 11:43:39.187 354 13733.30 147.26 56988.28 88888.00 2005-12-20 11:43:40.187 354 13733.56 146.77 56988.77 88888.00 2005-12-20 11:43:41.187 354 13733.43 146.52 56988.89 88888.00 2005-12-20 11:43:42.187 354 13733.04 146.27 56988.28 88888.00 2005-12-20 11:43:43.187 354 13733.95 146.77 56988.52 88888.00 2005-12-20 11:43:44.187 354 13733.43 146.52 56989.01 88888.00 2005-12-20 11:43:45.187 354 13732.91 146.02 56988.15 88888.00 2005-12-20 11:43:46.187 354 13732.78 146.27 56988.40 88888.00 2005-12-20 11:43:47.187 354 13733.30 146.52 56988.77 88888.00 2005-12-20 11:43:48.187 354 13732.91 146.02 56988.52 88888.00 2005-12-20 11:43:49.187 354 13733.30 146.02 56988.28 88888.00 2005-12-20 11:43:50.187 354 13732.52 145.78 56989.01 88888.00 2005-12-20 11:43:51.187 354 13733.43 145.53 56989.01 88888.00 2005-12-20 11:43:52.187 354 13732.65 145.90 56989.38 88888.00 2005-12-20 11:43:53.187 354 13732.78 145.03 56989.25 88888.00 2005-12-20 11:43:54.187 354 13732.91 145.78 56988.40 88888.00 2005-12-20 11:43:55.187 354 13732.78 145.40 56989.13 88888.00 2005-12-20 11:43:56.187 354 13732.91 146.15 56988.77 88888.00 2005-12-20 11:43:57.187 354 13731.74 145.65 56989.13 88888.00 2005-12-20 11:43:58.187 354 13732.91 145.78 56989.13 88888.00 2005-12-20 11:43:59.187 354 13733.17 146.02 56988.40 88888.00 2005-12-20 11:44:00.187 354 13733.43 145.03 56988.52 88888.00 2005-12-20 11:44:01.187 354 13733.17 145.78 56988.15 88888.00 2005-12-20 11:44:02.187 354 13732.91 145.03 56988.40 88888.00 2005-12-20 11:44:03.187 354 13733.04 145.65 56989.13 88888.00 2005-12-20 11:44:04.187 354 13732.65 145.65 56989.13 88888.00 2005-12-20 11:44:05.187 354 13733.04 145.53 56988.52 88888.00 2005-12-20 11:44:06.186 354 13732.78 145.28 56988.40 88888.00 2005-12-20 11:44:07.186 354 13732.65 145.03 56988.15 88888.00 2005-12-20 11:44:08.186 354 13732.91 145.03 56988.77 88888.00 2005-12-20 11:44:09.186 354 13732.52 145.53 56988.89 88888.00 2005-12-20 11:44:10.186 354 13733.04 145.16 56988.77 88888.00 2005-12-20 11:44:11.186 354 13732.13 144.91 56988.52 88888.00 2005-12-20 11:44:12.186 354 13732.39 144.79 56988.28 88888.00 2005-12-20 11:44:13.186 354 13733.30 145.16 56988.03 88888.00 2005-12-20 11:44:14.186 354 13732.52 144.04 56988.15 88888.00 2005-12-20 11:44:15.186 354 13732.39 143.92 56988.40 88888.00 2005-12-20 11:44:16.186 354 13732.91 144.17 56987.54 88888.00 2005-12-20 11:44:17.186 354 13731.74 144.41 56987.91 88888.00 2005-12-20 11:44:18.186 354 13733.17 144.29 56988.28 88888.00 2005-12-20 11:44:19.186 354 13732.65 143.42 56987.91 88888.00 2005-12-20 11:44:20.186 354 13732.91 144.04 56988.03 88888.00 2005-12-20 11:44:21.186 354 13732.91 143.67 56988.64 88888.00 2005-12-20 11:44:22.186 354 13733.04 143.79 56987.79 88888.00 2005-12-20 11:44:23.186 354 13733.43 143.67 56988.40 88888.00 2005-12-20 11:44:24.186 354 13733.17 143.92 56988.64 88888.00 2005-12-20 11:44:25.186 354 13733.30 143.30 56988.15 88888.00 2005-12-20 11:44:26.186 354 13733.95 143.18 56988.15 88888.00 2005-12-20 11:44:27.186 354 13734.08 142.80 56988.77 88888.00 2005-12-20 11:44:28.186 354 13734.47 143.30 56988.52 88888.00 2005-12-20 11:44:29.186 354 13733.95 142.80 56988.64 88888.00 2005-12-20 11:44:30.186 354 13734.60 143.05 56988.40 88888.00 2005-12-20 11:44:31.186 354 13734.86 143.18 56988.64 88888.00 2005-12-20 11:44:32.186 354 13733.69 142.93 56988.52 88888.00 2005-12-20 11:44:33.186 354 13734.60 142.93 56988.28 88888.00 2005-12-20 11:44:34.186 354 13733.95 142.80 56988.89 88888.00 2005-12-20 11:44:35.186 354 13733.82 142.56 56988.40 88888.00 2005-12-20 11:44:36.186 354 13734.47 143.05 56989.01 88888.00 2005-12-20 11:44:37.186 354 13733.95 142.80 56988.77 88888.00 2005-12-20 11:44:38.186 354 13733.95 142.80 56988.64 88888.00 2005-12-20 11:44:39.186 354 13734.08 142.80 56988.64 88888.00 2005-12-20 11:44:40.186 354 13732.91 142.43 56989.38 88888.00 2005-12-20 11:44:41.186 354 13734.47 142.93 56988.52 88888.00 2005-12-20 11:44:42.186 354 13734.73 143.05 56988.40 88888.00 2005-12-20 11:44:43.186 354 13734.34 142.68 56988.89 88888.00 2005-12-20 11:44:44.186 354 13734.21 142.56 56988.77 88888.00 2005-12-20 11:44:45.186 354 13733.43 143.18 56989.13 88888.00 2005-12-20 11:44:46.186 354 13733.95 142.80 56989.13 88888.00 2005-12-20 11:44:47.186 354 13734.08 142.68 56988.89 88888.00 2005-12-20 11:44:48.186 354 13733.69 142.93 56989.01 88888.00 2005-12-20 11:44:49.186 354 13733.95 142.93 56988.77 88888.00 2005-12-20 11:44:50.186 354 13734.08 142.06 56989.01 88888.00 2005-12-20 11:44:51.186 354 13734.08 142.68 56989.25 88888.00 2005-12-20 11:44:52.186 354 13734.08 141.32 56988.64 88888.00 2005-12-20 11:44:53.186 354 13733.95 142.56 56989.38 88888.00 2005-12-20 11:44:54.186 354 13733.56 142.06 56988.64 88888.00 2005-12-20 11:44:55.186 354 13733.82 142.31 56989.13 88888.00 2005-12-20 11:44:56.186 354 13733.82 141.81 56989.13 88888.00 2005-12-20 11:44:57.186 354 13733.56 142.56 56989.25 88888.00 2005-12-20 11:44:58.186 354 13734.21 141.81 56989.38 88888.00 2005-12-20 11:44:59.186 354 13733.17 142.18 56988.77 88888.00 2005-12-20 11:45:00.186 354 13733.82 141.44 56989.01 88888.00 2005-12-20 11:45:01.186 354 13733.69 141.69 56989.38 88888.00 2005-12-20 11:45:02.186 354 13733.56 141.94 56989.38 88888.00 2005-12-20 11:45:03.186 354 13734.08 142.68 56988.40 88888.00 2005-12-20 11:45:04.186 354 13733.69 142.31 56989.13 88888.00 2005-12-20 11:45:05.186 354 13733.30 142.06 56989.01 88888.00 2005-12-20 11:45:06.186 354 13734.21 141.94 56989.25 88888.00 2005-12-20 11:45:07.186 354 13733.56 142.31 56989.62 88888.00 2005-12-20 11:45:08.186 354 13733.95 141.81 56988.89 88888.00 2005-12-20 11:45:09.186 354 13733.43 141.81 56988.89 88888.00 2005-12-20 11:45:10.186 354 13733.82 141.94 56989.50 88888.00 2005-12-20 11:45:11.186 354 13733.17 141.94 56988.77 88888.00 2005-12-20 11:45:12.186 354 13733.69 141.94 56988.40 88888.00 2005-12-20 11:45:13.186 354 13732.78 142.06 56988.52 88888.00 2005-12-20 11:45:14.186 354 13734.08 141.94 56988.64 88888.00 2005-12-20 11:45:15.186 354 13732.78 142.31 56989.25 88888.00 2005-12-20 11:45:16.186 354 13733.17 142.06 56988.89 88888.00 2005-12-20 11:45:17.186 354 13733.30 142.43 56988.64 88888.00 2005-12-20 11:45:18.186 354 13732.65 142.56 56988.89 88888.00 2005-12-20 11:45:19.186 354 13732.78 142.18 56989.01 88888.00 2005-12-20 11:45:20.186 354 13732.52 141.94 56988.89 88888.00 2005-12-20 11:45:21.186 354 13732.91 142.56 56988.64 88888.00 2005-12-20 11:45:22.186 354 13732.26 141.94 56988.52 88888.00 2005-12-20 11:45:23.186 354 13732.78 142.18 56988.89 88888.00 2005-12-20 11:45:24.186 354 13732.52 141.94 56988.52 88888.00 2005-12-20 11:45:25.186 354 13731.74 142.31 56989.25 88888.00 2005-12-20 11:45:26.186 354 13732.13 141.69 56988.64 88888.00 2005-12-20 11:45:27.186 354 13732.52 141.81 56988.28 88888.00 2005-12-20 11:45:28.186 354 13732.13 142.18 56988.64 88888.00 2005-12-20 11:45:29.186 354 13732.13 142.43 56988.89 88888.00 2005-12-20 11:45:30.186 354 13732.26 141.44 56988.03 88888.00 2005-12-20 11:45:31.186 354 13732.13 142.06 56988.40 88888.00 2005-12-20 11:45:32.186 354 13731.48 142.06 56988.40 88888.00 2005-12-20 11:45:33.186 354 13731.22 142.31 56988.28 88888.00 2005-12-20 11:45:34.186 354 13732.13 141.81 56988.64 88888.00 2005-12-20 11:45:35.186 354 13731.35 142.06 56987.91 88888.00 2005-12-20 11:45:36.186 354 13731.87 141.94 56987.66 88888.00 2005-12-20 11:45:37.186 354 13731.35 141.81 56987.91 88888.00 2005-12-20 11:45:38.186 354 13731.87 141.69 56987.54 88888.00 2005-12-20 11:45:39.186 354 13731.35 141.07 56987.79 88888.00 2005-12-20 11:45:40.186 354 13731.22 140.82 56988.28 88888.00 2005-12-20 11:45:41.186 354 13730.96 141.07 56987.79 88888.00 2005-12-20 11:45:42.186 354 13730.70 140.08 56987.91 88888.00 2005-12-20 11:45:43.186 354 13731.35 140.20 56987.79 88888.00 2005-12-20 11:45:44.186 354 13730.96 140.95 56987.18 88888.00 2005-12-20 11:45:45.186 354 13731.09 140.20 56986.81 88888.00 2005-12-20 11:45:46.186 354 13731.48 140.33 56987.05 88888.00 2005-12-20 11:45:47.186 354 13730.31 139.83 56987.18 88888.00 2005-12-20 11:45:48.186 354 13730.96 139.95 56987.54 88888.00 2005-12-20 11:45:49.186 354 13730.83 139.71 56987.05 88888.00 2005-12-20 11:45:50.186 354 13730.96 139.83 56986.69 88888.00 2005-12-20 11:45:51.186 354 13731.22 140.45 56986.56 88888.00 2005-12-20 11:45:52.186 354 13731.22 139.83 56986.81 88888.00 2005-12-20 11:45:53.186 354 13731.35 139.21 56987.79 88888.00 2005-12-20 11:45:54.186 354 13731.09 139.95 56987.42 88888.00 2005-12-20 11:45:55.186 354 13732.13 139.83 56987.54 88888.00 2005-12-20 11:45:56.186 354 13731.74 139.09 56987.30 88888.00 2005-12-20 11:45:57.186 354 13732.26 138.96 56986.20 88888.00 2005-12-20 11:45:58.186 354 13731.74 139.21 56986.93 88888.00 2005-12-20 11:45:59.186 354 13732.00 138.84 56986.81 88888.00 2005-12-20 11:46:00.186 354 13731.87 138.59 56986.56 88888.00 2005-12-20 11:46:01.186 354 13731.48 138.96 56986.93 88888.00 2005-12-20 11:46:02.186 354 13731.61 138.47 56987.54 88888.00 2005-12-20 11:46:03.186 354 13731.61 138.22 56987.18 88888.00 2005-12-20 11:46:04.186 354 13731.35 137.73 56986.44 88888.00 2005-12-20 11:46:05.186 354 13731.61 139.21 56986.32 88888.00 2005-12-20 11:46:06.186 354 13730.96 138.84 56986.56 88888.00 2005-12-20 11:46:07.186 354 13731.22 138.59 56987.05 88888.00 2005-12-20 11:46:08.186 354 13731.22 138.22 56985.95 88888.00 2005-12-20 11:46:09.186 354 13731.35 138.34 56986.07 88888.00 2005-12-20 11:46:10.186 354 13731.09 138.10 56986.56 88888.00 2005-12-20 11:46:11.186 354 13730.44 138.59 56986.93 88888.00 2005-12-20 11:46:12.186 354 13731.09 138.34 56986.69 88888.00 2005-12-20 11:46:13.186 354 13731.35 138.47 56986.69 88888.00 2005-12-20 11:46:14.186 354 13730.70 137.73 56986.07 88888.00 2005-12-20 11:46:15.186 354 13730.96 137.73 56985.59 88888.00 2005-12-20 11:46:16.186 354 13730.96 137.85 56986.81 88888.00 2005-12-20 11:46:17.186 354 13730.57 137.35 56985.95 88888.00 2005-12-20 11:46:18.186 354 13730.44 137.97 56986.56 88888.00 2005-12-20 11:46:19.186 354 13729.92 138.47 56986.44 88888.00 2005-12-20 11:46:20.186 354 13730.44 138.10 56986.56 88888.00 2005-12-20 11:46:21.186 354 13730.18 137.48 56986.69 88888.00 2005-12-20 11:46:22.186 354 13730.57 137.73 56986.32 88888.00 2005-12-20 11:46:23.186 354 13731.22 137.97 56986.32 88888.00 2005-12-20 11:46:24.186 354 13731.09 137.11 56986.32 88888.00 2005-12-20 11:46:25.186 354 13731.09 137.73 56986.56 88888.00 2005-12-20 11:46:26.186 354 13730.70 136.49 56986.69 88888.00 2005-12-20 11:46:27.186 354 13730.70 137.23 56986.32 88888.00 2005-12-20 11:46:28.186 354 13730.83 136.61 56986.44 88888.00 2005-12-20 11:46:29.186 354 13730.96 137.73 56985.83 88888.00 2005-12-20 11:46:30.186 354 13730.70 136.73 56985.95 88888.00 2005-12-20 11:46:31.186 354 13730.44 136.73 56986.20 88888.00 2005-12-20 11:46:32.186 354 13730.83 136.73 56986.20 88888.00 2005-12-20 11:46:33.186 354 13730.83 137.23 56986.56 88888.00 2005-12-20 11:46:34.186 354 13730.70 136.61 56985.95 88888.00 2005-12-20 11:46:35.186 354 13731.09 136.61 56986.20 88888.00 2005-12-20 11:46:36.186 354 13730.83 137.48 56986.44 88888.00 2005-12-20 11:46:37.186 354 13731.61 137.85 56986.56 88888.00 2005-12-20 11:46:38.186 354 13731.35 137.35 56986.07 88888.00 2005-12-20 11:46:39.186 354 13730.83 137.35 56986.20 88888.00 2005-12-20 11:46:40.186 354 13731.35 137.11 56987.05 88888.00 2005-12-20 11:46:41.186 354 13731.35 137.73 56985.95 88888.00 2005-12-20 11:46:42.186 354 13730.83 137.48 56986.93 88888.00 2005-12-20 11:46:43.186 354 13730.70 136.73 56986.56 88888.00 2005-12-20 11:46:44.186 354 13730.70 137.11 56986.56 88888.00 2005-12-20 11:46:45.186 354 13730.31 137.23 56986.69 88888.00 2005-12-20 11:46:46.186 354 13730.05 137.60 56986.44 88888.00 2005-12-20 11:46:47.186 354 13730.57 136.73 56985.59 88888.00 2005-12-20 11:46:48.186 354 13729.92 137.60 56985.71 88888.00 2005-12-20 11:46:49.186 354 13730.05 137.11 56986.44 88888.00 2005-12-20 11:46:50.186 354 13729.53 137.11 56987.18 88888.00 2005-12-20 11:46:51.186 354 13729.66 137.97 56987.18 88888.00 2005-12-20 11:46:52.186 354 13729.53 137.35 56986.32 88888.00 2005-12-20 11:46:53.186 354 13729.27 137.23 56986.69 88888.00 2005-12-20 11:46:54.186 354 13729.92 138.10 56986.44 88888.00 2005-12-20 11:46:55.186 354 13729.27 137.60 56986.07 88888.00 2005-12-20 11:46:56.186 354 13729.27 137.73 56986.69 88888.00 2005-12-20 11:46:57.186 354 13729.40 137.48 56986.44 88888.00 2005-12-20 11:46:58.186 354 13729.53 137.48 56987.05 88888.00 2005-12-20 11:46:59.186 354 13729.01 137.73 56986.81 88888.00 2005-12-20 11:47:00.186 354 13729.66 137.85 56986.20 88888.00 2005-12-20 11:47:01.186 354 13729.14 137.73 56986.81 88888.00 2005-12-20 11:47:02.186 354 13729.53 137.23 56986.69 88888.00 2005-12-20 11:47:03.186 354 13729.53 137.85 56986.44 88888.00 2005-12-20 11:47:04.186 354 13729.53 137.48 56986.69 88888.00 2005-12-20 11:47:05.186 354 13728.75 137.35 56986.69 88888.00 2005-12-20 11:47:06.186 354 13729.40 137.97 56986.32 88888.00 2005-12-20 11:47:07.186 354 13729.14 137.35 56986.20 88888.00 2005-12-20 11:47:08.186 354 13728.88 138.10 56985.71 88888.00 2005-12-20 11:47:09.186 354 13729.79 137.60 56986.93 88888.00 2005-12-20 11:47:10.186 354 13729.66 136.98 56986.20 88888.00 2005-12-20 11:47:11.186 354 13729.40 137.11 56986.56 88888.00 2005-12-20 11:47:12.186 354 13729.27 137.73 56986.44 88888.00 2005-12-20 11:47:13.186 354 13728.75 137.11 56986.32 88888.00 2005-12-20 11:47:14.186 354 13729.01 136.86 56985.95 88888.00 2005-12-20 11:47:15.186 354 13729.27 136.86 56985.59 88888.00 2005-12-20 11:47:16.186 354 13728.49 136.73 56986.07 88888.00 2005-12-20 11:47:17.186 354 13729.14 137.23 56985.83 88888.00 2005-12-20 11:47:18.186 354 13728.49 137.11 56985.95 88888.00 2005-12-20 11:47:19.186 354 13729.40 136.86 56986.07 88888.00 2005-12-20 11:47:20.186 354 13729.27 136.36 56985.34 88888.00 2005-12-20 11:47:21.186 354 13729.53 136.24 56985.83 88888.00 2005-12-20 11:47:22.186 354 13729.66 136.49 56985.71 88888.00 2005-12-20 11:47:23.186 354 13729.27 136.36 56985.34 88888.00 2005-12-20 11:47:24.186 354 13729.40 135.74 56986.07 88888.00 2005-12-20 11:47:25.186 354 13729.40 136.36 56986.32 88888.00 2005-12-20 11:47:26.186 354 13729.14 136.12 56985.95 88888.00 2005-12-20 11:47:27.186 354 13729.01 135.74 56985.95 88888.00 2005-12-20 11:47:28.186 354 13729.66 135.37 56985.59 88888.00 2005-12-20 11:47:29.186 354 13729.53 136.24 56985.95 88888.00 2005-12-20 11:47:30.186 354 13729.27 135.25 56985.46 88888.00 2005-12-20 11:47:31.186 354 13728.75 135.50 56985.59 88888.00 2005-12-20 11:47:32.186 354 13729.01 135.00 56985.22 88888.00 2005-12-20 11:47:33.186 354 13728.75 135.25 56985.95 88888.00 2005-12-20 11:47:34.186 354 13729.27 135.25 56985.46 88888.00 2005-12-20 11:47:35.186 354 13729.14 135.37 56985.22 88888.00 2005-12-20 11:47:36.186 354 13728.23 135.25 56985.71 88888.00 2005-12-20 11:47:37.186 354 13729.27 135.99 56985.22 88888.00 2005-12-20 11:47:38.186 354 13729.66 134.88 56985.59 88888.00 2005-12-20 11:47:39.186 354 13728.36 134.75 56985.22 88888.00 2005-12-20 11:47:40.186 354 13729.40 134.51 56985.34 88888.00 2005-12-20 11:47:41.186 354 13729.27 134.88 56985.22 88888.00 2005-12-20 11:47:42.186 354 13728.75 135.37 56985.34 88888.00 2005-12-20 11:47:43.186 354 13729.27 135.37 56985.83 88888.00 2005-12-20 11:47:44.186 354 13728.49 134.75 56985.34 88888.00 2005-12-20 11:47:45.186 354 13728.62 134.88 56985.83 88888.00 2005-12-20 11:47:46.186 354 13729.01 134.75 56985.83 88888.00 2005-12-20 11:47:47.186 354 13729.66 134.88 56985.34 88888.00 2005-12-20 11:47:48.186 354 13728.49 135.62 56985.34 88888.00 2005-12-20 11:47:49.186 354 13728.62 134.13 56985.22 88888.00 2005-12-20 11:47:50.186 354 13728.36 134.51 56984.85 88888.00 2005-12-20 11:47:51.186 354 13729.40 135.12 56984.98 88888.00 2005-12-20 11:47:52.186 354 13729.27 135.25 56984.61 88888.00 2005-12-20 11:47:53.186 354 13728.10 135.50 56984.61 88888.00 2005-12-20 11:47:54.186 354 13728.23 134.51 56985.46 88888.00 2005-12-20 11:47:55.186 354 13728.49 134.75 56984.85 88888.00 2005-12-20 11:47:56.186 354 13728.75 135.00 56984.98 88888.00 2005-12-20 11:47:57.186 354 13729.53 134.63 56984.61 88888.00 2005-12-20 11:47:58.186 354 13729.14 133.89 56985.22 88888.00 2005-12-20 11:47:59.186 354 13729.01 134.75 56985.22 88888.00 2005-12-20 11:48:00.186 354 13729.40 134.75 56984.85 88888.00 2005-12-20 11:48:01.186 354 13729.27 135.00 56985.22 88888.00 2005-12-20 11:48:02.186 354 13729.01 134.38 56984.98 88888.00 2005-12-20 11:48:03.186 354 13728.62 134.13 56984.98 88888.00 2005-12-20 11:48:04.186 354 13729.40 134.51 56985.34 88888.00 2005-12-20 11:48:05.186 354 13729.27 134.13 56985.10 88888.00 2005-12-20 11:48:06.186 354 13729.79 134.38 56985.59 88888.00 2005-12-20 11:48:07.186 354 13729.27 133.89 56985.95 88888.00 2005-12-20 11:48:08.186 354 13729.40 134.75 56985.59 88888.00 2005-12-20 11:48:09.186 354 13729.92 134.01 56985.34 88888.00 2005-12-20 11:48:10.186 354 13730.05 133.64 56985.10 88888.00 2005-12-20 11:48:11.186 354 13729.40 133.51 56984.85 88888.00 2005-12-20 11:48:12.186 354 13729.79 134.26 56985.34 88888.00 2005-12-20 11:48:13.186 354 13729.66 134.13 56985.59 88888.00 2005-12-20 11:48:14.186 354 13729.53 134.13 56985.59 88888.00 2005-12-20 11:48:15.186 354 13729.66 133.64 56985.46 88888.00 2005-12-20 11:48:16.186 354 13729.66 134.13 56985.71 88888.00 2005-12-20 11:48:17.186 354 13730.31 133.27 56985.34 88888.00 2005-12-20 11:48:18.186 354 13730.57 133.27 56985.59 88888.00 2005-12-20 11:48:19.186 354 13730.18 134.13 56985.34 88888.00 2005-12-20 11:48:20.186 354 13730.05 133.89 56985.22 88888.00 2005-12-20 11:48:21.186 354 13730.18 133.76 56985.34 88888.00 2005-12-20 11:48:22.186 354 13729.66 133.76 56985.59 88888.00 2005-12-20 11:48:23.186 354 13730.18 134.01 56985.83 88888.00 2005-12-20 11:48:24.186 354 13729.66 133.27 56985.59 88888.00 2005-12-20 11:48:25.186 354 13729.79 134.38 56985.83 88888.00 2005-12-20 11:48:26.186 354 13729.66 134.26 56985.59 88888.00 2005-12-20 11:48:27.186 354 13729.14 134.13 56985.22 88888.00 2005-12-20 11:48:28.186 354 13729.27 133.14 56985.34 88888.00 2005-12-20 11:48:29.186 354 13729.40 134.01 56985.95 88888.00 2005-12-20 11:48:30.186 354 13729.53 133.51 56984.98 88888.00 2005-12-20 11:48:31.186 354 13730.18 133.76 56985.95 88888.00 2005-12-20 11:48:32.186 354 13729.66 133.76 56985.59 88888.00 2005-12-20 11:48:33.186 354 13728.62 133.51 56985.95 88888.00 2005-12-20 11:48:34.186 354 13729.40 134.38 56985.46 88888.00 2005-12-20 11:48:35.186 354 13729.27 134.01 56985.46 88888.00 2005-12-20 11:48:36.186 354 13729.40 134.51 56985.46 88888.00 2005-12-20 11:48:37.186 354 13729.53 133.76 56985.34 88888.00 2005-12-20 11:48:38.186 354 13729.14 133.76 56984.98 88888.00 2005-12-20 11:48:39.186 354 13729.66 134.51 56985.34 88888.00 2005-12-20 11:48:40.186 354 13729.27 133.76 56985.34 88888.00 2005-12-20 11:48:41.186 354 13729.79 133.64 56984.85 88888.00 2005-12-20 11:48:42.186 354 13728.88 133.14 56985.10 88888.00 2005-12-20 11:48:43.186 354 13729.40 133.64 56985.34 88888.00 2005-12-20 11:48:44.186 354 13730.18 133.27 56985.95 88888.00 2005-12-20 11:48:45.186 354 13729.40 133.89 56985.22 88888.00 2005-12-20 11:48:46.186 354 13729.66 133.89 56986.32 88888.00 2005-12-20 11:48:47.186 354 13729.53 134.38 56986.07 88888.00 2005-12-20 11:48:48.186 354 13729.01 133.64 56985.22 88888.00 2005-12-20 11:48:49.186 354 13729.27 133.89 56985.22 88888.00 2005-12-20 11:48:50.186 354 13729.92 133.27 56985.71 88888.00 2005-12-20 11:48:51.186 354 13729.40 133.27 56985.34 88888.00 2005-12-20 11:48:52.186 354 13729.53 134.13 56986.07 88888.00 2005-12-20 11:48:53.186 354 13730.18 133.64 56986.32 88888.00 2005-12-20 11:48:54.186 354 13729.14 133.76 56985.59 88888.00 2005-12-20 11:48:55.186 354 13729.27 133.51 56985.34 88888.00 2005-12-20 11:48:56.186 354 13729.40 133.27 56985.59 88888.00 2005-12-20 11:48:57.186 354 13729.66 133.76 56985.46 88888.00 2005-12-20 11:48:58.186 354 13728.49 133.51 56985.46 88888.00 2005-12-20 11:48:59.186 354 13729.14 133.76 56985.83 88888.00 2005-12-20 11:49:00.186 354 13729.27 133.14 56985.22 88888.00 2005-12-20 11:49:01.186 354 13728.88 133.51 56984.48 88888.00 2005-12-20 11:49:02.186 354 13729.53 133.76 56985.59 88888.00 2005-12-20 11:49:03.186 354 13728.62 133.14 56985.10 88888.00 2005-12-20 11:49:04.186 354 13729.14 133.89 56985.59 88888.00 2005-12-20 11:49:05.186 354 13728.75 133.39 56985.71 88888.00 2005-12-20 11:49:06.186 354 13729.40 133.02 56985.59 88888.00 2005-12-20 11:49:07.186 354 13728.88 133.76 56985.83 88888.00 2005-12-20 11:49:08.186 354 13728.75 133.51 56985.34 88888.00 2005-12-20 11:49:09.186 354 13729.14 133.89 56984.85 88888.00 2005-12-20 11:49:10.186 354 13729.92 133.64 56985.71 88888.00 2005-12-20 11:49:11.186 354 13728.88 133.76 56985.34 88888.00 2005-12-20 11:49:12.186 354 13729.40 133.14 56985.59 88888.00 2005-12-20 11:49:13.186 354 13729.14 133.76 56984.98 88888.00 2005-12-20 11:49:14.186 354 13729.01 132.77 56985.10 88888.00 2005-12-20 11:49:15.186 354 13729.53 133.02 56985.34 88888.00 2005-12-20 11:49:16.186 354 13729.40 133.39 56984.85 88888.00 2005-12-20 11:49:17.186 354 13729.27 133.27 56985.83 88888.00 2005-12-20 11:49:18.186 354 13729.79 133.14 56984.98 88888.00 2005-12-20 11:49:19.186 354 13729.14 133.51 56985.22 88888.00 2005-12-20 11:49:20.186 354 13729.53 133.02 56985.34 88888.00 2005-12-20 11:49:21.186 354 13729.79 133.51 56984.73 88888.00 2005-12-20 11:49:22.186 354 13729.27 132.90 56986.07 88888.00 2005-12-20 11:49:23.186 354 13730.18 133.51 56985.71 88888.00 2005-12-20 11:49:24.186 354 13730.05 133.64 56985.34 88888.00 2005-12-20 11:49:25.186 354 13730.31 133.39 56985.59 88888.00 2005-12-20 11:49:26.186 354 13730.31 133.27 56985.83 88888.00 2005-12-20 11:49:27.186 354 13730.05 133.14 56985.71 88888.00 2005-12-20 11:49:28.186 354 13730.05 133.14 56984.73 88888.00 2005-12-20 11:49:29.186 354 13729.79 133.14 56985.71 88888.00 2005-12-20 11:49:30.186 354 13729.79 132.90 56985.10 88888.00 2005-12-20 11:49:31.186 354 13730.05 133.39 56984.98 88888.00 2005-12-20 11:49:32.186 354 13729.40 132.77 56985.22 88888.00 2005-12-20 11:49:33.186 354 13729.92 133.02 56985.95 88888.00 2005-12-20 11:49:34.186 354 13730.31 133.39 56985.22 88888.00 2005-12-20 11:49:35.186 354 13730.05 133.14 56985.59 88888.00 2005-12-20 11:49:36.186 354 13729.79 133.39 56986.20 88888.00 2005-12-20 11:49:37.186 354 13730.44 133.64 56985.46 88888.00 2005-12-20 11:49:38.186 354 13730.44 133.02 56985.71 88888.00 2005-12-20 11:49:39.186 354 13730.57 133.76 56985.83 88888.00 2005-12-20 11:49:40.186 354 13730.70 132.52 56985.71 88888.00 2005-12-20 11:49:41.186 354 13730.96 132.77 56985.71 88888.00 2005-12-20 11:49:42.186 354 13730.70 132.90 56985.95 88888.00 2005-12-20 11:49:43.186 354 13730.44 133.14 56985.71 88888.00 2005-12-20 11:49:44.186 354 13730.57 132.77 56986.20 88888.00 2005-12-20 11:49:45.186 354 13730.83 132.40 56985.71 88888.00 2005-12-20 11:49:46.186 354 13731.09 132.65 56986.07 88888.00 2005-12-20 11:49:47.186 354 13731.09 132.90 56985.83 88888.00 2005-12-20 11:49:48.186 354 13729.79 132.77 56985.59 88888.00 2005-12-20 11:49:49.186 354 13730.31 132.52 56985.71 88888.00 2005-12-20 11:49:50.186 354 13730.44 132.52 56986.32 88888.00 2005-12-20 11:49:51.186 354 13730.31 132.77 56985.59 88888.00 2005-12-20 11:49:52.186 354 13730.31 132.90 56986.20 88888.00 2005-12-20 11:49:53.186 354 13731.35 132.52 56986.44 88888.00 2005-12-20 11:49:54.186 354 13730.70 132.52 56985.95 88888.00 2005-12-20 11:49:55.186 354 13730.44 132.52 56985.59 88888.00 2005-12-20 11:49:56.186 354 13730.31 133.14 56986.07 88888.00 2005-12-20 11:49:57.186 354 13730.44 132.77 56985.83 88888.00 2005-12-20 11:49:58.186 354 13730.70 133.02 56985.34 88888.00 2005-12-20 11:49:59.186 354 13730.18 132.52 56986.07 88888.00 2005-12-20 11:50:00.186 354 13730.83 132.90 56985.59 88888.00 2005-12-20 11:50:01.186 354 13730.83 132.15 56984.98 88888.00 2005-12-20 11:50:02.186 354 13730.57 132.52 56985.83 88888.00 2005-12-20 11:50:03.186 354 13730.31 132.40 56985.10 88888.00 2005-12-20 11:50:04.186 354 13729.79 132.52 56985.46 88888.00 2005-12-20 11:50:05.186 354 13729.92 131.78 56985.83 88888.00 2005-12-20 11:50:06.186 354 13730.44 132.77 56986.20 88888.00 2005-12-20 11:50:07.186 354 13730.18 132.15 56985.83 88888.00 2005-12-20 11:50:08.186 354 13730.44 131.78 56984.85 88888.00 2005-12-20 11:50:09.186 354 13730.18 132.03 56985.83 88888.00 2005-12-20 11:50:10.186 354 13730.44 132.03 56985.59 88888.00 2005-12-20 11:50:11.186 354 13730.44 132.40 56985.46 88888.00 2005-12-20 11:50:12.186 354 13730.05 132.65 56985.95 88888.00 2005-12-20 11:50:13.186 354 13730.44 131.78 56985.71 88888.00 2005-12-20 11:50:14.186 354 13730.44 131.90 56985.59 88888.00 2005-12-20 11:50:15.186 354 13730.70 132.28 56985.83 88888.00 2005-12-20 11:50:16.186 354 13730.31 132.28 56986.20 88888.00 2005-12-20 11:50:17.186 354 13729.66 132.03 56985.59 88888.00 2005-12-20 11:50:18.186 354 13730.57 131.66 56986.32 88888.00 2005-12-20 11:50:19.186 354 13730.44 131.90 56985.95 88888.00 2005-12-20 11:50:20.186 354 13729.53 131.78 56985.46 88888.00 2005-12-20 11:50:21.186 354 13730.05 131.90 56986.20 88888.00 2005-12-20 11:50:22.186 354 13730.05 132.03 56984.98 88888.00 2005-12-20 11:50:23.186 354 13730.05 132.03 56986.07 88888.00 2005-12-20 11:50:24.186 354 13729.92 132.03 56986.32 88888.00 2005-12-20 11:50:25.186 354 13729.27 131.90 56985.59 88888.00 2005-12-20 11:50:26.186 354 13729.14 131.90 56986.32 88888.00 2005-12-20 11:50:27.186 354 13729.40 131.41 56985.83 88888.00 2005-12-20 11:50:28.186 354 13729.92 132.15 56986.20 88888.00 2005-12-20 11:50:29.186 354 13729.79 131.53 56985.83 88888.00 2005-12-20 11:50:30.186 354 13729.27 131.16 56985.83 88888.00 2005-12-20 11:50:31.186 354 13729.53 132.03 56986.07 88888.00 2005-12-20 11:50:32.186 354 13729.53 131.66 56985.34 88888.00 2005-12-20 11:50:33.186 354 13729.53 131.53 56985.83 88888.00 2005-12-20 11:50:34.186 354 13729.79 131.78 56986.07 88888.00 2005-12-20 11:50:35.186 354 13729.40 131.53 56986.56 88888.00 2005-12-20 11:50:36.186 354 13730.18 131.90 56985.71 88888.00 2005-12-20 11:50:37.186 354 13729.14 131.90 56985.59 88888.00 2005-12-20 11:50:38.186 354 13729.01 131.29 56985.95 88888.00 2005-12-20 11:50:39.186 354 13729.14 131.78 56984.98 88888.00 2005-12-20 11:50:40.186 354 13728.49 131.16 56985.22 88888.00 2005-12-20 11:50:41.186 354 13728.75 131.04 56985.34 88888.00 2005-12-20 11:50:42.186 354 13729.01 131.16 56985.46 88888.00 2005-12-20 11:50:43.186 354 13729.27 131.41 56985.46 88888.00 2005-12-20 11:50:44.186 354 13729.01 131.29 56985.71 88888.00 2005-12-20 11:50:45.186 354 13729.40 131.16 56985.10 88888.00 2005-12-20 11:50:46.186 354 13728.62 130.79 56985.83 88888.00 2005-12-20 11:50:47.186 354 13729.14 131.16 56985.34 88888.00 2005-12-20 11:50:48.186 354 13728.36 130.67 56985.34 88888.00 2005-12-20 11:50:49.186 354 13728.75 130.79 56985.22 88888.00 2005-12-20 11:50:50.186 354 13728.75 130.79 56985.59 88888.00 2005-12-20 11:50:51.186 354 13728.23 130.91 56985.22 88888.00 2005-12-20 11:50:52.186 354 13729.14 130.67 56984.61 88888.00 2005-12-20 11:50:53.186 354 13728.75 130.91 56985.71 88888.00 2005-12-20 11:50:54.186 354 13728.23 131.16 56985.59 88888.00 2005-12-20 11:50:55.186 354 13728.36 130.67 56985.34 88888.00 2005-12-20 11:50:56.186 354 13728.49 130.67 56985.10 88888.00 2005-12-20 11:50:57.186 354 13728.88 130.42 56985.22 88888.00 2005-12-20 11:50:58.186 354 13729.92 130.67 56984.98 88888.00 2005-12-20 11:50:59.186 354 13729.01 130.42 56985.59 88888.00 2005-12-20 11:51:00.186 354 13729.01 131.04 56985.59 88888.00 2005-12-20 11:51:01.186 354 13729.01 130.29 56985.34 88888.00 2005-12-20 11:51:02.186 354 13728.36 130.42 56985.34 88888.00 2005-12-20 11:51:03.186 354 13728.75 130.29 56985.71 88888.00 2005-12-20 11:51:04.186 354 13729.53 130.29 56985.10 88888.00 2005-12-20 11:51:05.186 354 13728.88 129.67 56986.07 88888.00 2005-12-20 11:51:06.186 354 13729.40 130.05 56984.98 88888.00 2005-12-20 11:51:07.186 354 13728.75 130.79 56984.48 88888.00 2005-12-20 11:51:08.186 354 13728.49 130.29 56984.85 88888.00 2005-12-20 11:51:09.186 354 13728.49 129.80 56985.46 88888.00 2005-12-20 11:51:10.186 354 13728.49 129.80 56985.71 88888.00 2005-12-20 11:51:11.186 354 13728.49 129.43 56984.61 88888.00 2005-12-20 11:51:12.186 354 13728.88 129.55 56984.85 88888.00 2005-12-20 11:51:13.186 354 13729.27 130.54 56985.71 88888.00 2005-12-20 11:51:14.186 354 13728.75 129.80 56985.59 88888.00 2005-12-20 11:51:15.186 354 13729.27 129.55 56985.46 88888.00 2005-12-20 11:51:16.186 354 13729.14 129.80 56985.10 88888.00 2005-12-20 11:51:17.186 354 13729.01 129.67 56984.85 88888.00 2005-12-20 11:51:18.186 354 13728.49 130.05 56985.46 88888.00 2005-12-20 11:51:19.186 354 13729.14 130.17 56984.36 88888.00 2005-12-20 11:51:20.186 354 13728.36 129.55 56985.34 88888.00 2005-12-20 11:51:21.186 354 13729.01 129.67 56984.48 88888.00 2005-12-20 11:51:22.186 354 13728.49 129.18 56985.34 88888.00 2005-12-20 11:51:23.186 354 13727.97 129.80 56984.36 88888.00 2005-12-20 11:51:24.186 354 13728.36 129.55 56984.36 88888.00 2005-12-20 11:51:25.186 354 13728.49 129.55 56985.22 88888.00 2005-12-20 11:51:26.186 354 13727.71 129.67 56984.48 88888.00 2005-12-20 11:51:27.186 354 13728.10 129.67 56984.98 88888.00 2005-12-20 11:51:28.186 354 13728.49 129.18 56984.73 88888.00 2005-12-20 11:51:29.186 354 13728.49 129.55 56985.22 88888.00 2005-12-20 11:51:30.186 354 13727.45 129.67 56985.46 88888.00 2005-12-20 11:51:31.186 354 13728.36 128.93 56985.22 88888.00 2005-12-20 11:51:32.186 354 13727.84 129.30 56984.73 88888.00 2005-12-20 11:51:33.186 354 13728.36 129.80 56984.98 88888.00 2005-12-20 11:51:34.186 354 13728.49 129.18 56984.61 88888.00 2005-12-20 11:51:35.186 354 13728.23 129.06 56984.73 88888.00 2005-12-20 11:51:36.186 354 13728.23 129.80 56985.10 88888.00 2005-12-20 11:51:37.186 354 13728.49 129.43 56984.73 88888.00 2005-12-20 11:51:38.186 354 13728.62 129.18 56984.61 88888.00 2005-12-20 11:51:39.186 354 13727.84 128.93 56984.61 88888.00 2005-12-20 11:51:40.186 354 13729.01 129.06 56984.48 88888.00 2005-12-20 11:51:41.186 354 13728.62 129.30 56984.36 88888.00 2005-12-20 11:51:42.186 354 13728.10 129.30 56985.10 88888.00 2005-12-20 11:51:43.186 354 13727.71 128.93 56984.98 88888.00 2005-12-20 11:51:44.186 354 13728.10 129.30 56985.22 88888.00 2005-12-20 11:51:45.186 354 13728.36 129.06 56985.10 88888.00 2005-12-20 11:51:46.186 354 13728.10 129.06 56984.61 88888.00 2005-12-20 11:51:47.186 354 13728.36 128.81 56984.48 88888.00 2005-12-20 11:51:48.186 354 13727.84 129.43 56985.22 88888.00 2005-12-20 11:51:49.186 354 13727.71 128.93 56984.24 88888.00 2005-12-20 11:51:50.186 354 13728.23 128.93 56984.98 88888.00 2005-12-20 11:51:51.186 354 13727.19 128.81 56985.10 88888.00 2005-12-20 11:51:52.186 354 13727.19 129.06 56984.24 88888.00 2005-12-20 11:51:53.186 354 13726.67 129.06 56984.12 88888.00 2005-12-20 11:51:54.186 354 13726.54 128.56 56984.36 88888.00 2005-12-20 11:51:55.186 354 13727.32 128.56 56984.24 88888.00 2005-12-20 11:51:56.186 354 13726.80 129.06 56984.48 88888.00 2005-12-20 11:51:57.186 354 13727.32 128.93 56984.61 88888.00 2005-12-20 11:51:58.186 354 13726.93 128.56 56984.48 88888.00 2005-12-20 11:51:59.186 354 13726.80 128.19 56984.00 88888.00 2005-12-20 11:52:00.186 354 13726.80 128.68 56984.36 88888.00 2005-12-20 11:52:01.186 354 13727.32 128.56 56983.75 88888.00 2005-12-20 11:52:02.186 354 13727.06 128.44 56984.24 88888.00 2005-12-20 11:52:03.186 354 13726.67 128.19 56984.00 88888.00 2005-12-20 11:52:04.186 354 13726.67 128.56 56984.24 88888.00 2005-12-20 11:52:05.186 354 13726.80 128.68 56983.88 88888.00 2005-12-20 11:52:06.186 354 13726.80 128.44 56983.63 88888.00 2005-12-20 11:52:07.186 354 13726.28 128.31 56983.63 88888.00 2005-12-20 11:52:08.186 354 13726.28 128.31 56983.75 88888.00 2005-12-20 11:52:09.186 354 13726.67 128.19 56983.63 88888.00 2005-12-20 11:52:10.186 354 13726.41 127.82 56984.12 88888.00 2005-12-20 11:52:11.186 354 13725.50 128.44 56983.75 88888.00 2005-12-20 11:52:12.186 354 13726.54 127.57 56983.63 88888.00 2005-12-20 11:52:13.186 354 13726.93 127.69 56983.02 88888.00 2005-12-20 11:52:14.186 354 13726.15 127.69 56984.36 88888.00 2005-12-20 11:52:15.186 354 13726.67 127.07 56984.00 88888.00 2005-12-20 11:52:16.186 354 13726.67 126.83 56983.39 88888.00 2005-12-20 11:52:17.186 354 13726.28 126.83 56983.26 88888.00 2005-12-20 11:52:18.186 354 13726.15 127.32 56984.00 88888.00 2005-12-20 11:52:19.186 354 13726.28 127.45 56983.63 88888.00 2005-12-20 11:52:20.186 354 13726.80 127.32 56983.75 88888.00 2005-12-20 11:52:21.186 354 13726.02 127.32 56983.26 88888.00 2005-12-20 11:52:22.186 354 13726.41 126.70 56983.02 88888.00 2005-12-20 11:52:23.186 354 13725.89 127.45 56983.75 88888.00 2005-12-20 11:52:24.186 354 13726.15 127.69 56983.63 88888.00 2005-12-20 11:52:25.186 354 13725.89 127.57 56983.26 88888.00 2005-12-20 11:52:26.186 354 13726.15 127.20 56983.51 88888.00 2005-12-20 11:52:27.186 354 13726.28 127.32 56982.89 88888.00 2005-12-20 11:52:28.186 354 13725.76 127.94 56982.65 88888.00 2005-12-20 11:52:29.186 354 13725.50 128.19 56983.51 88888.00 2005-12-20 11:52:30.186 354 13724.85 127.32 56982.77 88888.00 2005-12-20 11:52:31.186 354 13725.50 127.07 56983.14 88888.00 2005-12-20 11:52:32.186 354 13725.63 126.83 56983.26 88888.00 2005-12-20 11:52:33.186 354 13725.63 127.32 56983.02 88888.00 2005-12-20 11:52:34.186 354 13725.63 127.45 56983.75 88888.00 2005-12-20 11:52:35.186 354 13724.33 127.32 56983.26 88888.00 2005-12-20 11:52:36.186 354 13725.11 127.20 56983.26 88888.00 2005-12-20 11:52:37.186 354 13725.50 126.58 56983.26 88888.00 2005-12-20 11:52:38.186 354 13725.76 126.58 56983.14 88888.00 2005-12-20 11:52:39.186 354 13724.98 126.83 56983.14 88888.00 2005-12-20 11:52:40.186 354 13725.37 126.45 56982.89 88888.00 2005-12-20 11:52:41.186 354 13725.89 126.33 56982.53 88888.00 2005-12-20 11:52:42.186 354 13725.63 126.95 56982.29 88888.00 2005-12-20 11:52:43.186 354 13725.11 126.83 56982.53 88888.00 2005-12-20 11:52:44.186 354 13726.15 126.33 56983.26 88888.00 2005-12-20 11:52:45.186 354 13725.24 126.08 56982.77 88888.00 2005-12-20 11:52:46.186 354 13725.37 126.21 56982.65 88888.00 2005-12-20 11:52:47.186 354 13725.89 126.70 56982.41 88888.00 2005-12-20 11:52:48.186 354 13725.76 126.45 56982.65 88888.00 2005-12-20 11:52:49.186 354 13725.89 127.07 56982.41 88888.00 2005-12-20 11:52:50.186 354 13726.02 126.33 56982.16 88888.00 2005-12-20 11:52:51.186 354 13725.89 125.71 56982.29 88888.00 2005-12-20 11:52:52.186 354 13726.54 126.70 56982.41 88888.00 2005-12-20 11:52:53.186 354 13726.02 126.45 56983.02 88888.00 2005-12-20 11:52:54.186 354 13725.89 126.45 56982.41 88888.00 2005-12-20 11:52:55.186 354 13726.02 126.70 56982.53 88888.00 2005-12-20 11:52:56.186 354 13726.28 126.21 56982.41 88888.00 2005-12-20 11:52:57.186 354 13726.15 126.45 56982.53 88888.00 2005-12-20 11:52:58.186 354 13726.67 126.21 56982.65 88888.00 2005-12-20 11:52:59.186 354 13725.89 126.21 56982.77 88888.00 2005-12-20 11:53:00.186 354 13726.15 126.58 56982.53 88888.00 2005-12-20 11:53:01.186 354 13727.19 125.96 56982.29 88888.00 2005-12-20 11:53:02.186 354 13726.15 126.08 56981.80 88888.00 2005-12-20 11:53:03.186 354 13726.28 126.58 56981.80 88888.00 2005-12-20 11:53:04.186 354 13725.89 126.58 56982.04 88888.00 2005-12-20 11:53:05.186 354 13725.11 125.84 56982.41 88888.00 2005-12-20 11:53:06.186 354 13725.63 126.70 56982.04 88888.00 2005-12-20 11:53:07.186 354 13725.50 126.33 56982.41 88888.00 2005-12-20 11:53:08.186 354 13725.63 125.84 56981.92 88888.00 2005-12-20 11:53:09.186 354 13725.76 126.45 56982.41 88888.00 2005-12-20 11:53:10.186 354 13725.76 125.96 56982.77 88888.00 2005-12-20 11:53:11.186 354 13724.72 125.59 56982.41 88888.00 2005-12-20 11:53:12.186 354 13726.02 126.33 56981.92 88888.00 2005-12-20 11:53:13.186 354 13725.50 126.58 56982.16 88888.00 2005-12-20 11:53:14.186 354 13725.76 125.84 56981.92 88888.00 2005-12-20 11:53:15.186 354 13725.63 125.84 56981.43 88888.00 2005-12-20 11:53:16.186 354 13725.63 125.71 56982.04 88888.00 2005-12-20 11:53:17.186 354 13725.89 126.21 56982.04 88888.00 2005-12-20 11:53:18.186 354 13724.59 125.96 56981.92 88888.00 2005-12-20 11:53:19.186 354 13725.50 125.59 56981.67 88888.00 2005-12-20 11:53:20.186 354 13725.24 126.33 56981.92 88888.00 2005-12-20 11:53:21.186 354 13725.50 125.59 56981.43 88888.00 2005-12-20 11:53:22.186 354 13725.24 126.70 56981.80 88888.00 2005-12-20 11:53:23.186 354 13725.24 126.58 56981.43 88888.00 2005-12-20 11:53:24.186 354 13725.37 126.45 56982.16 88888.00 2005-12-20 11:53:25.186 354 13725.89 125.84 56981.43 88888.00 2005-12-20 11:53:26.186 354 13725.50 126.45 56981.92 88888.00 2005-12-20 11:53:27.186 354 13726.02 125.59 56981.92 88888.00 2005-12-20 11:53:28.186 354 13725.63 125.71 56982.41 88888.00 2005-12-20 11:53:29.186 354 13725.50 125.71 56981.55 88888.00 2005-12-20 11:53:30.186 354 13725.11 126.08 56980.94 88888.00 2005-12-20 11:53:31.186 354 13725.37 125.84 56981.92 88888.00 2005-12-20 11:53:32.186 354 13725.76 125.96 56981.67 88888.00 2005-12-20 11:53:33.186 354 13725.50 125.96 56980.94 88888.00 2005-12-20 11:53:34.186 354 13724.59 126.21 56980.82 88888.00 2005-12-20 11:53:35.186 354 13724.98 125.71 56981.80 88888.00 2005-12-20 11:53:36.186 354 13724.98 126.21 56981.80 88888.00 2005-12-20 11:53:37.186 354 13724.59 126.21 56981.43 88888.00 2005-12-20 11:53:38.186 354 13724.59 126.21 56981.92 88888.00 2005-12-20 11:53:39.186 354 13724.33 126.08 56981.55 88888.00 2005-12-20 11:53:40.186 354 13725.11 125.84 56981.92 88888.00 2005-12-20 11:53:41.186 354 13724.33 125.96 56981.80 88888.00 2005-12-20 11:53:42.186 354 13723.69 125.84 56981.67 88888.00 2005-12-20 11:53:43.186 354 13724.33 125.22 56981.80 88888.00 2005-12-20 11:53:44.186 354 13724.46 125.22 56981.55 88888.00 2005-12-20 11:53:45.186 354 13723.82 124.97 56980.70 88888.00 2005-12-20 11:53:46.186 354 13723.95 125.46 56981.18 88888.00 2005-12-20 11:53:47.186 354 13725.11 125.34 56980.45 88888.00 2005-12-20 11:53:48.186 354 13723.82 125.46 56981.67 88888.00 2005-12-20 11:53:49.186 354 13724.46 125.09 56980.82 88888.00 2005-12-20 11:53:50.186 354 13723.95 125.09 56981.43 88888.00 2005-12-20 11:53:51.186 354 13724.46 124.72 56980.94 88888.00 2005-12-20 11:53:52.186 354 13723.69 124.60 56981.31 88888.00 2005-12-20 11:53:53.186 354 13723.95 124.72 56981.31 88888.00 2005-12-20 11:53:54.186 354 13723.95 124.35 56981.43 88888.00 2005-12-20 11:53:55.186 354 13724.46 124.60 56980.70 88888.00 2005-12-20 11:53:56.186 354 13724.33 124.84 56980.82 88888.00 2005-12-20 11:53:57.186 354 13723.69 125.34 56980.82 88888.00 2005-12-20 11:53:58.186 354 13723.04 124.47 56981.55 88888.00 2005-12-20 11:53:59.186 354 13723.04 125.22 56980.70 88888.00 2005-12-20 11:54:00.186 354 13723.82 124.97 56980.57 88888.00 2005-12-20 11:54:01.186 354 13723.30 125.09 56980.33 88888.00 2005-12-20 11:54:02.186 354 13723.69 124.97 56980.45 88888.00 2005-12-20 11:54:03.186 354 13723.43 124.84 56980.09 88888.00 2005-12-20 11:54:04.186 354 13723.56 124.84 56980.94 88888.00 2005-12-20 11:54:05.186 354 13723.56 124.84 56980.57 88888.00 2005-12-20 11:54:06.186 354 13724.08 124.60 56980.70 88888.00 2005-12-20 11:54:07.186 354 13723.17 124.72 56980.45 88888.00 2005-12-20 11:54:08.186 354 13723.30 124.72 56980.94 88888.00 2005-12-20 11:54:09.186 354 13723.30 124.23 56981.18 88888.00 2005-12-20 11:54:10.186 354 13723.69 125.09 56980.70 88888.00 2005-12-20 11:54:11.186 354 13723.56 125.22 56980.33 88888.00 2005-12-20 11:54:12.186 354 13723.17 124.60 56980.70 88888.00 2005-12-20 11:54:13.186 354 13723.82 123.73 56981.43 88888.00 2005-12-20 11:54:14.186 354 13723.43 124.10 56980.45 88888.00 2005-12-20 11:54:15.186 354 13722.78 123.85 56980.70 88888.00 2005-12-20 11:54:16.186 354 13722.52 123.98 56980.94 88888.00 2005-12-20 11:54:17.186 354 13722.78 124.23 56980.70 88888.00 2005-12-20 11:54:18.186 354 13722.39 124.10 56980.33 88888.00 2005-12-20 11:54:19.186 354 13723.17 124.72 56980.09 88888.00 2005-12-20 11:54:20.186 354 13722.91 124.72 56979.47 88888.00 2005-12-20 11:54:21.186 354 13722.91 124.10 56980.21 88888.00 2005-12-20 11:54:22.186 354 13722.91 124.23 56979.96 88888.00 2005-12-20 11:54:23.186 354 13722.65 124.23 56979.96 88888.00 2005-12-20 11:54:24.186 354 13723.17 123.98 56980.45 88888.00 2005-12-20 11:54:25.186 354 13721.87 123.61 56980.57 88888.00 2005-12-20 11:54:26.186 354 13722.52 123.98 56979.96 88888.00 2005-12-20 11:54:27.186 354 13723.17 123.98 56980.09 88888.00 2005-12-20 11:54:28.186 354 13722.39 124.72 56979.59 88888.00 2005-12-20 11:54:29.186 354 13722.52 124.10 56979.72 88888.00 2005-12-20 11:54:30.186 354 13722.13 123.73 56979.96 88888.00 2005-12-20 11:54:31.186 354 13722.78 123.98 56979.84 88888.00 2005-12-20 11:54:32.186 354 13721.09 123.48 56980.21 88888.00 2005-12-20 11:54:33.186 354 13722.39 123.48 56980.33 88888.00 2005-12-20 11:54:34.186 354 13722.26 124.35 56979.84 88888.00 2005-12-20 11:54:35.186 354 13721.61 123.98 56979.84 88888.00 2005-12-20 11:54:36.186 354 13721.22 124.35 56980.33 88888.00 2005-12-20 11:54:37.186 354 13721.48 124.35 56979.59 88888.00 2005-12-20 11:54:38.186 354 13722.26 123.98 56979.72 88888.00 2005-12-20 11:54:39.186 354 13722.00 123.98 56979.96 88888.00 2005-12-20 11:54:40.186 354 13721.09 123.98 56979.72 88888.00 2005-12-20 11:54:41.186 354 13721.35 124.35 56979.84 88888.00 2005-12-20 11:54:42.186 354 13722.39 124.10 56979.23 88888.00 2005-12-20 11:54:43.186 354 13720.96 124.60 56979.59 88888.00 2005-12-20 11:54:44.186 354 13721.22 124.10 56979.35 88888.00 2005-12-20 11:54:45.186 354 13721.87 123.73 56979.72 88888.00 2005-12-20 11:54:46.186 354 13721.48 123.85 56979.11 88888.00 2005-12-20 11:54:47.186 354 13721.35 124.10 56979.35 88888.00 2005-12-20 11:54:48.186 354 13721.35 123.36 56979.96 88888.00 2005-12-20 11:54:49.186 354 13721.61 123.73 56979.47 88888.00 2005-12-20 11:54:50.186 354 13721.87 123.48 56979.72 88888.00 2005-12-20 11:54:51.186 354 13721.61 123.98 56978.86 88888.00 2005-12-20 11:54:52.186 354 13721.48 123.36 56978.50 88888.00 2005-12-20 11:54:53.186 354 13721.22 123.48 56979.23 88888.00 2005-12-20 11:54:54.186 354 13720.57 123.61 56979.59 88888.00 2005-12-20 11:54:55.186 354 13721.87 123.48 56979.23 88888.00 2005-12-20 11:54:56.186 354 13721.74 123.48 56978.62 88888.00 2005-12-20 11:54:57.186 354 13721.09 123.73 56979.11 88888.00 2005-12-20 11:54:58.186 354 13721.35 124.23 56979.23 88888.00 2005-12-20 11:54:59.186 354 13721.74 123.36 56978.25 88888.00 2005-12-20 11:55:00.186 354 13721.35 124.23 56979.11 88888.00 2005-12-20 11:55:01.186 354 13721.87 123.61 56978.98 88888.00 2005-12-20 11:55:02.186 354 13721.35 123.61 56979.59 88888.00 2005-12-20 11:55:03.186 354 13720.96 123.48 56978.98 88888.00 2005-12-20 11:55:04.186 354 13720.83 123.23 56979.11 88888.00 2005-12-20 11:55:05.186 354 13721.48 123.23 56978.74 88888.00 2005-12-20 11:55:06.186 354 13720.83 123.73 56979.11 88888.00 2005-12-20 11:55:07.186 354 13720.96 122.99 56978.98 88888.00 2005-12-20 11:55:08.186 354 13721.09 123.48 56978.98 88888.00 2005-12-20 11:55:09.186 354 13721.61 123.11 56978.86 88888.00 2005-12-20 11:55:10.186 354 13721.74 123.61 56978.98 88888.00 2005-12-20 11:55:11.186 354 13721.22 123.11 56978.86 88888.00 2005-12-20 11:55:12.186 354 13720.70 122.86 56978.50 88888.00 2005-12-20 11:55:13.186 354 13720.70 123.36 56978.86 88888.00 2005-12-20 11:55:14.186 354 13721.09 122.99 56978.62 88888.00 2005-12-20 11:55:15.186 354 13720.31 123.11 56978.86 88888.00 2005-12-20 11:55:16.186 354 13720.44 123.11 56978.86 88888.00 2005-12-20 11:55:17.186 354 13720.96 123.48 56978.62 88888.00 2005-12-20 11:55:18.186 354 13720.44 122.86 56978.74 88888.00 2005-12-20 11:55:19.186 354 13720.31 123.36 56978.25 88888.00 2005-12-20 11:55:20.186 354 13720.18 123.36 56978.37 88888.00 2005-12-20 11:55:21.186 354 13720.18 122.86 56978.62 88888.00 2005-12-20 11:55:22.186 354 13720.57 122.74 56978.13 88888.00 2005-12-20 11:55:23.186 354 13719.92 122.62 56978.50 88888.00 2005-12-20 11:55:24.186 354 13719.53 123.11 56978.25 88888.00 2005-12-20 11:55:25.186 354 13720.31 123.36 56978.00 88888.00 2005-12-20 11:55:26.186 354 13720.05 123.11 56977.88 88888.00 2005-12-20 11:55:27.186 354 13720.05 123.11 56978.13 88888.00 2005-12-20 11:55:28.186 354 13720.05 123.11 56979.23 88888.00 2005-12-20 11:55:29.186 354 13719.92 122.62 56977.76 88888.00 2005-12-20 11:55:30.186 354 13719.66 122.49 56977.88 88888.00 2005-12-20 11:55:31.186 354 13719.53 123.23 56978.00 88888.00 2005-12-20 11:55:32.186 354 13719.92 123.11 56978.13 88888.00 2005-12-20 11:55:33.186 354 13720.44 122.62 56978.13 88888.00 2005-12-20 11:55:34.186 354 13720.18 122.37 56978.00 88888.00 2005-12-20 11:55:35.186 354 13719.79 122.62 56977.39 88888.00 2005-12-20 11:55:36.186 354 13719.40 122.62 56977.52 88888.00 2005-12-20 11:55:37.186 354 13719.79 122.24 56977.52 88888.00 2005-12-20 11:55:38.186 354 13719.66 122.00 56977.15 88888.00 2005-12-20 11:55:39.186 354 13719.66 122.12 56977.76 88888.00 2005-12-20 11:55:40.186 354 13719.40 123.11 56977.88 88888.00 2005-12-20 11:55:41.186 354 13719.01 122.49 56978.00 88888.00 2005-12-20 11:55:42.186 354 13719.40 122.24 56978.00 88888.00 2005-12-20 11:55:43.186 354 13719.14 122.49 56977.15 88888.00 2005-12-20 11:55:44.186 354 13719.66 122.00 56977.88 88888.00 2005-12-20 11:55:45.186 354 13719.53 122.86 56977.64 88888.00 2005-12-20 11:55:46.186 354 13718.62 122.86 56977.88 88888.00 2005-12-20 11:55:47.186 354 13719.27 122.86 56977.27 88888.00 2005-12-20 11:55:48.186 354 13719.01 121.50 56977.27 88888.00 2005-12-20 11:55:49.186 354 13718.88 122.00 56976.91 88888.00 2005-12-20 11:55:50.186 354 13718.88 122.37 56977.64 88888.00 2005-12-20 11:55:51.186 354 13718.49 121.87 56977.15 88888.00 2005-12-20 11:55:52.186 354 13718.23 121.87 56977.64 88888.00 2005-12-20 11:55:53.186 354 13718.75 122.74 56976.54 88888.00 2005-12-20 11:55:54.186 354 13718.10 122.24 56977.03 88888.00 2005-12-20 11:55:55.186 354 13718.10 122.37 56977.03 88888.00 2005-12-20 11:55:56.186 354 13718.49 122.12 56977.03 88888.00 2005-12-20 11:55:57.186 354 13717.71 122.62 56977.15 88888.00 2005-12-20 11:55:58.186 354 13718.36 122.00 56976.91 88888.00 2005-12-20 11:55:59.186 354 13718.10 121.75 56976.42 88888.00 2005-12-20 11:56:00.186 354 13717.58 121.50 56976.91 88888.00 2005-12-20 11:56:01.186 354 13718.23 122.00 56977.03 88888.00 2005-12-20 11:56:02.186 354 13718.10 122.37 56977.03 88888.00 2005-12-20 11:56:03.186 354 13717.84 121.87 56976.91 88888.00 2005-12-20 11:56:04.186 354 13717.58 121.75 56976.54 88888.00 2005-12-20 11:56:05.186 354 13717.58 122.12 56976.66 88888.00 2005-12-20 11:56:06.186 354 13717.19 122.00 56976.91 88888.00 2005-12-20 11:56:07.186 354 13717.45 121.75 56976.78 88888.00 2005-12-20 11:56:08.186 354 13717.97 121.50 56977.03 88888.00 2005-12-20 11:56:09.186 354 13717.19 122.24 56976.42 88888.00 2005-12-20 11:56:10.186 354 13717.06 121.25 56976.42 88888.00 2005-12-20 11:56:11.186 354 13716.80 121.25 56976.17 88888.00 2005-12-20 11:56:12.186 354 13717.06 121.75 56976.78 88888.00 2005-12-20 11:56:13.186 354 13717.06 121.38 56976.05 88888.00 2005-12-20 11:56:14.186 354 13716.67 121.50 56976.91 88888.00 2005-12-20 11:56:15.186 354 13715.89 121.25 56976.66 88888.00 2005-12-20 11:56:16.186 354 13716.93 121.38 56976.05 88888.00 2005-12-20 11:56:17.186 354 13716.41 122.49 56976.66 88888.00 2005-12-20 11:56:18.186 354 13716.41 121.62 56976.05 88888.00 2005-12-20 11:56:19.186 354 13716.02 121.87 56976.17 88888.00 2005-12-20 11:56:20.186 354 13716.02 121.62 56975.56 88888.00 2005-12-20 11:56:21.186 354 13715.63 121.62 56975.93 88888.00 2005-12-20 11:56:22.186 354 13716.28 121.87 56976.42 88888.00 2005-12-20 11:56:23.186 354 13715.76 121.62 56975.07 88888.00 2005-12-20 11:56:24.186 354 13716.67 121.50 56975.56 88888.00 2005-12-20 11:56:25.186 354 13715.76 121.75 56975.68 88888.00 2005-12-20 11:56:26.186 354 13716.28 121.38 56975.68 88888.00 2005-12-20 11:56:27.186 354 13716.67 121.75 56976.17 88888.00 2005-12-20 11:56:28.186 354 13716.28 122.12 56975.68 88888.00 2005-12-20 11:56:29.186 354 13715.50 122.24 56975.68 88888.00 2005-12-20 11:56:30.186 354 13716.54 121.25 56975.20 88888.00 2005-12-20 11:56:31.186 354 13714.98 121.62 56975.32 88888.00 2005-12-20 11:56:32.186 354 13715.89 121.87 56975.32 88888.00 2005-12-20 11:56:33.186 354 13715.89 121.50 56975.68 88888.00 2005-12-20 11:56:34.186 354 13715.50 121.50 56975.44 88888.00 2005-12-20 11:56:35.186 354 13715.24 122.00 56975.44 88888.00 2005-12-20 11:56:36.186 354 13715.24 121.38 56975.68 88888.00 2005-12-20 11:56:37.186 354 13715.63 121.75 56974.70 88888.00 2005-12-20 11:56:38.186 354 13715.50 121.75 56975.93 88888.00 2005-12-20 11:56:39.186 354 13715.63 121.13 56975.20 88888.00 2005-12-20 11:56:40.186 354 13715.50 121.13 56975.20 88888.00 2005-12-20 11:56:41.186 354 13714.85 121.25 56975.68 88888.00 2005-12-20 11:56:42.186 354 13714.85 121.25 56974.83 88888.00 2005-12-20 11:56:43.186 354 13714.85 120.76 56975.56 88888.00 2005-12-20 11:56:44.186 354 13715.24 121.38 56975.44 88888.00 2005-12-20 11:56:45.186 354 13715.11 121.62 56975.32 88888.00 2005-12-20 11:56:46.186 354 13714.20 120.76 56974.70 88888.00 2005-12-20 11:56:47.186 354 13714.59 121.01 56974.83 88888.00 2005-12-20 11:56:48.186 354 13714.72 121.13 56975.07 88888.00 2005-12-20 11:56:49.186 354 13714.59 120.26 56974.46 88888.00 2005-12-20 11:56:50.186 354 13714.33 121.25 56974.46 88888.00 2005-12-20 11:56:51.186 354 13713.81 120.01 56973.97 88888.00 2005-12-20 11:56:52.186 354 13714.59 120.63 56974.58 88888.00 2005-12-20 11:56:53.186 354 13713.81 120.76 56974.70 88888.00 2005-12-20 11:56:54.186 354 13713.42 120.51 56974.21 88888.00 2005-12-20 11:56:55.186 354 13713.16 120.26 56973.97 88888.00 2005-12-20 11:56:56.186 354 13713.03 120.39 56974.21 88888.00 2005-12-20 11:56:57.186 354 13713.16 120.88 56974.09 88888.00 2005-12-20 11:56:58.186 354 13713.16 119.77 56973.73 88888.00 2005-12-20 11:56:59.186 354 13712.25 119.77 56974.58 88888.00 2005-12-20 11:57:00.186 354 13712.51 120.63 56973.85 88888.00 2005-12-20 11:57:01.186 354 13712.38 120.76 56973.85 88888.00 2005-12-20 11:57:02.186 354 13712.64 120.88 56973.85 88888.00 2005-12-20 11:57:03.186 354 13712.12 120.51 56974.09 88888.00 2005-12-20 11:57:04.186 354 13713.29 119.77 56974.34 88888.00 2005-12-20 11:57:05.186 354 13711.86 120.63 56972.99 88888.00 2005-12-20 11:57:06.186 354 13712.25 120.26 56973.36 88888.00 2005-12-20 11:57:07.186 354 13711.86 120.39 56973.11 88888.00 2005-12-20 11:57:08.186 354 13712.64 119.77 56973.61 88888.00 2005-12-20 11:57:09.186 354 13711.73 120.51 56973.73 88888.00 2005-12-20 11:57:10.186 354 13711.08 120.14 56973.11 88888.00 2005-12-20 11:57:11.186 354 13711.34 119.52 56972.99 88888.00 2005-12-20 11:57:12.186 354 13711.47 120.14 56973.24 88888.00 2005-12-20 11:57:13.186 354 13711.86 119.89 56973.85 88888.00 2005-12-20 11:57:14.186 354 13711.47 119.64 56972.87 88888.00 2005-12-20 11:57:15.186 354 13711.08 119.89 56973.24 88888.00 2005-12-20 11:57:16.186 354 13710.95 120.26 56972.26 88888.00 2005-12-20 11:57:17.186 354 13710.56 119.64 56972.50 88888.00 2005-12-20 11:57:18.186 354 13710.43 119.77 56972.75 88888.00 2005-12-20 11:57:19.186 354 13710.95 119.64 56972.99 88888.00 2005-12-20 11:57:20.186 354 13710.82 119.15 56972.75 88888.00 2005-12-20 11:57:21.186 354 13710.95 119.02 56972.38 88888.00 2005-12-20 11:57:22.186 354 13710.69 119.27 56972.87 88888.00 2005-12-20 11:57:23.186 354 13710.82 119.27 56972.50 88888.00 2005-12-20 11:57:24.186 354 13710.95 119.40 56972.38 88888.00 2005-12-20 11:57:25.186 354 13710.82 118.40 56972.02 88888.00 2005-12-20 11:57:26.186 354 13709.91 118.78 56972.38 88888.00 2005-12-20 11:57:27.186 354 13710.30 119.40 56972.38 88888.00 2005-12-20 11:57:28.186 354 13710.56 118.78 56972.14 88888.00 2005-12-20 11:57:29.186 354 13709.78 118.90 56972.02 88888.00 2005-12-20 11:57:30.186 354 13709.78 118.40 56971.65 88888.00 2005-12-20 11:57:31.186 354 13709.91 118.90 56971.89 88888.00 2005-12-20 11:57:32.186 354 13709.52 119.15 56972.50 88888.00 2005-12-20 11:57:33.186 354 13709.13 119.02 56971.65 88888.00 2005-12-20 11:57:34.186 354 13710.17 119.27 56971.77 88888.00 2005-12-20 11:57:35.186 354 13709.91 118.90 56971.40 88888.00 2005-12-20 11:57:36.186 354 13708.87 118.78 56971.53 88888.00 2005-12-20 11:57:37.186 354 13709.26 118.65 56970.91 88888.00 2005-12-20 11:57:38.186 354 13708.87 119.15 56971.16 88888.00 2005-12-20 11:57:39.186 354 13708.74 118.78 56971.40 88888.00 2005-12-20 11:57:40.186 354 13708.74 118.65 56971.40 88888.00 2005-12-20 11:57:41.186 354 13708.61 118.40 56971.53 88888.00 2005-12-20 11:57:42.186 354 13709.39 118.40 56971.65 88888.00 2005-12-20 11:57:43.186 354 13708.74 119.02 56971.89 88888.00 2005-12-20 11:57:44.186 354 13709.13 118.78 56971.28 88888.00 2005-12-20 11:57:45.186 354 13709.26 118.28 56970.91 88888.00 2005-12-20 11:57:46.186 354 13708.48 118.90 56971.04 88888.00 2005-12-20 11:57:47.186 354 13708.61 118.90 56970.79 88888.00 2005-12-20 11:57:48.186 354 13708.22 118.40 56971.16 88888.00 2005-12-20 11:57:49.186 354 13708.87 119.15 56971.16 88888.00 2005-12-20 11:57:50.186 354 13708.74 118.28 56970.30 88888.00 2005-12-20 11:57:51.186 354 13708.09 118.28 56970.55 88888.00 2005-12-20 11:57:52.186 354 13708.61 118.65 56971.28 88888.00 2005-12-20 11:57:53.186 354 13708.61 119.40 56970.79 88888.00 2005-12-20 11:57:54.186 354 13708.61 119.02 56970.55 88888.00 2005-12-20 11:57:55.186 354 13708.48 118.78 56970.55 88888.00 2005-12-20 11:57:56.186 354 13708.22 118.28 56970.55 88888.00 2005-12-20 11:57:57.186 354 13708.09 118.65 56970.06 88888.00 2005-12-20 11:57:58.186 354 13708.48 118.53 56970.30 88888.00 2005-12-20 11:57:59.186 354 13708.09 118.65 56970.67 88888.00 2005-12-20 11:58:00.186 354 13707.57 118.78 56970.30 88888.00 2005-12-20 11:58:01.186 354 13708.35 119.02 56970.43 88888.00 2005-12-20 11:58:02.186 354 13708.09 118.65 56970.43 88888.00 2005-12-20 11:58:03.186 354 13707.57 118.78 56969.94 88888.00 2005-12-20 11:58:04.186 354 13707.70 118.65 56969.81 88888.00 2005-12-20 11:58:05.186 354 13708.09 118.90 56969.94 88888.00 2005-12-20 11:58:06.186 354 13707.18 119.15 56970.18 88888.00 2005-12-20 11:58:07.186 354 13708.22 118.65 56970.30 88888.00 2005-12-20 11:58:08.186 354 13707.96 119.15 56969.57 88888.00 2005-12-20 11:58:09.186 354 13707.70 119.40 56969.57 88888.00 2005-12-20 11:58:10.185 354 13707.31 119.27 56969.69 88888.00 2005-12-20 11:58:11.185 354 13707.18 119.40 56969.45 88888.00 2005-12-20 11:58:12.185 354 13707.31 119.27 56970.06 88888.00 2005-12-20 11:58:13.185 354 13707.18 119.52 56969.94 88888.00 2005-12-20 11:58:14.185 354 13707.31 119.52 56969.45 88888.00 2005-12-20 11:58:15.185 354 13706.67 119.64 56969.57 88888.00 2005-12-20 11:58:16.185 354 13706.79 119.64 56969.45 88888.00 2005-12-20 11:58:17.185 354 13707.18 119.89 56969.45 88888.00 2005-12-20 11:58:18.185 354 13706.01 120.26 56969.81 88888.00 2005-12-20 11:58:19.185 354 13706.27 120.39 56969.20 88888.00 2005-12-20 11:58:20.185 354 13705.62 119.27 56969.81 88888.00 2005-12-20 11:58:21.185 354 13706.01 119.64 56969.94 88888.00 2005-12-20 11:58:22.185 354 13705.24 120.26 56969.45 88888.00 2005-12-20 11:58:23.185 354 13705.75 119.64 56968.96 88888.00 2005-12-20 11:58:24.185 354 13706.14 120.26 56969.45 88888.00 2005-12-20 11:58:25.185 354 13704.72 119.52 56969.20 88888.00 2005-12-20 11:58:26.185 354 13705.88 119.64 56969.08 88888.00 2005-12-20 11:58:27.185 354 13705.11 120.26 56968.84 88888.00 2005-12-20 11:58:28.185 354 13705.11 119.77 56968.84 88888.00 2005-12-20 11:58:29.185 354 13704.85 119.64 56968.59 88888.00 2005-12-20 11:58:30.185 354 13705.11 119.77 56968.84 88888.00 2005-12-20 11:58:31.185 354 13705.62 119.40 56969.20 88888.00 2005-12-20 11:58:32.185 354 13704.33 119.15 56968.22 88888.00 2005-12-20 11:58:33.185 354 13704.98 119.40 56968.84 88888.00 2005-12-20 11:58:34.185 354 13704.72 120.01 56968.47 88888.00 2005-12-20 11:58:35.185 354 13704.98 119.02 56967.86 88888.00 2005-12-20 11:58:36.185 354 13704.72 119.77 56968.35 88888.00 2005-12-20 11:58:37.185 354 13704.98 119.52 56968.71 88888.00 2005-12-20 11:58:38.185 354 13703.94 119.52 56968.84 88888.00 2005-12-20 11:58:39.185 354 13703.68 119.89 56968.10 88888.00 2005-12-20 11:58:40.185 354 13704.46 120.26 56968.10 88888.00 2005-12-20 11:58:41.185 354 13704.72 119.52 56967.73 88888.00 2005-12-20 11:58:42.185 354 13704.85 119.77 56968.59 88888.00 2005-12-20 11:58:43.185 354 13703.94 119.40 56968.59 88888.00 2005-12-20 11:58:44.185 354 13704.46 119.40 56968.47 88888.00 2005-12-20 11:58:45.185 354 13703.68 120.01 56968.10 88888.00 2005-12-20 11:58:46.185 354 13704.33 119.64 56967.86 88888.00 2005-12-20 11:58:47.185 354 13704.20 120.14 56967.61 88888.00 2005-12-20 11:58:48.185 354 13704.72 119.02 56968.10 88888.00 2005-12-20 11:58:49.185 354 13703.68 119.27 56968.22 88888.00 2005-12-20 11:58:50.185 354 13703.94 119.77 56967.37 88888.00 2005-12-20 11:58:51.185 354 13704.59 119.40 56967.61 88888.00 2005-12-20 11:58:52.185 354 13704.46 120.39 56967.73 88888.00 2005-12-20 11:58:53.185 354 13703.68 119.77 56968.22 88888.00 2005-12-20 11:58:54.185 354 13703.29 120.51 56967.98 88888.00 2005-12-20 11:58:55.185 354 13703.94 120.51 56967.37 88888.00 2005-12-20 11:58:56.185 354 13703.42 120.88 56967.37 88888.00 2005-12-20 11:58:57.185 354 13702.77 120.39 56967.98 88888.00 2005-12-20 11:58:58.185 354 13702.77 120.88 56967.98 88888.00 2005-12-20 11:58:59.185 354 13703.42 119.89 56967.37 88888.00 2005-12-20 11:59:00.185 354 13702.51 120.51 56967.37 88888.00 2005-12-20 11:59:01.185 354 13703.68 120.51 56967.49 88888.00 2005-12-20 11:59:02.185 354 13703.42 120.39 56967.37 88888.00 2005-12-20 11:59:03.185 354 13703.29 120.51 56966.88 88888.00 2005-12-20 11:59:04.185 354 13703.29 120.51 56967.25 88888.00 2005-12-20 11:59:05.185 354 13703.16 120.88 56967.73 88888.00 2005-12-20 11:59:06.185 354 13703.29 120.39 56967.12 88888.00 2005-12-20 11:59:07.185 354 13703.16 120.51 56966.76 88888.00 2005-12-20 11:59:08.185 354 13702.90 120.51 56967.12 88888.00 2005-12-20 11:59:09.185 354 13703.16 120.88 56968.35 88888.00 2005-12-20 11:59:10.185 354 13704.46 121.38 56967.98 88888.00 2005-12-20 11:59:11.185 354 13703.42 121.01 56967.73 88888.00 2005-12-20 11:59:12.185 354 13703.68 121.13 56967.86 88888.00 2005-12-20 11:59:13.185 354 13703.68 121.13 56967.61 88888.00 2005-12-20 11:59:14.185 354 13704.20 120.63 56967.49 88888.00 2005-12-20 11:59:15.185 354 13704.07 121.38 56967.12 88888.00 2005-12-20 11:59:16.185 354 13703.55 120.14 56967.12 88888.00 2005-12-20 11:59:17.185 354 13704.59 121.38 56967.25 88888.00 2005-12-20 11:59:18.185 354 13704.20 121.01 56966.76 88888.00 2005-12-20 11:59:19.185 354 13704.46 120.26 56967.00 88888.00 2005-12-20 11:59:20.185 354 13704.20 120.88 56967.86 88888.00 2005-12-20 11:59:21.185 354 13705.11 120.51 56967.49 88888.00 2005-12-20 11:59:22.185 354 13704.20 120.88 56967.61 88888.00 2005-12-20 11:59:23.185 354 13703.94 121.13 56967.49 88888.00 2005-12-20 11:59:24.185 354 13704.33 120.14 56967.49 88888.00 2005-12-20 11:59:25.185 354 13704.20 120.01 56967.49 88888.00 2005-12-20 11:59:26.185 354 13703.94 120.26 56967.00 88888.00 2005-12-20 11:59:27.185 354 13704.98 120.88 56966.88 88888.00 2005-12-20 11:59:28.185 354 13704.33 120.63 56967.61 88888.00 2005-12-20 11:59:29.185 354 13704.98 120.26 56966.88 88888.00 2005-12-20 11:59:30.185 354 13704.33 120.26 56967.37 88888.00 2005-12-20 11:59:31.185 354 13704.72 120.39 56967.00 88888.00 2005-12-20 11:59:32.185 354 13704.33 120.88 56966.27 88888.00 2005-12-20 11:59:33.185 354 13704.46 121.01 56966.76 88888.00 2005-12-20 11:59:34.185 354 13703.94 120.63 56966.64 88888.00 2005-12-20 11:59:35.185 354 13704.46 121.13 56967.25 88888.00 2005-12-20 11:59:36.185 354 13703.68 121.25 56967.37 88888.00 2005-12-20 11:59:37.185 354 13704.46 120.51 56967.25 88888.00 2005-12-20 11:59:38.185 354 13704.72 121.13 56967.00 88888.00 2005-12-20 11:59:39.185 354 13704.20 121.13 56967.37 88888.00 2005-12-20 11:59:40.185 354 13704.46 121.25 56967.61 88888.00 2005-12-20 11:59:41.185 354 13703.55 121.25 56967.00 88888.00 2005-12-20 11:59:42.185 354 13703.94 121.38 56967.00 88888.00 2005-12-20 11:59:43.185 354 13704.07 121.50 56966.39 88888.00 2005-12-20 11:59:44.185 354 13703.68 121.38 56967.00 88888.00 2005-12-20 11:59:45.185 354 13704.46 120.88 56966.64 88888.00 2005-12-20 11:59:46.185 354 13703.55 121.13 56967.25 88888.00 2005-12-20 11:59:47.185 354 13703.55 121.50 56966.39 88888.00 2005-12-20 11:59:48.185 354 13703.55 121.13 56966.76 88888.00 2005-12-20 11:59:49.185 354 13703.03 121.50 56967.25 88888.00 2005-12-20 11:59:50.185 354 13703.55 121.13 56967.37 88888.00 2005-12-20 11:59:51.185 354 13703.03 121.75 56966.51 88888.00 2005-12-20 11:59:52.185 354 13703.16 121.38 56966.76 88888.00 2005-12-20 11:59:53.185 354 13702.64 121.13 56966.88 88888.00 2005-12-20 11:59:54.185 354 13702.64 121.38 56966.76 88888.00 2005-12-20 11:59:55.185 354 13703.03 121.50 56966.64 88888.00 2005-12-20 12:00:00.185 354 13702.90 121.38 56966.76 88888.00 2005-12-20 12:00:01.185 354 13702.77 121.50 56966.14 88888.00 2005-12-20 12:00:02.185 354 13702.77 121.75 56966.27 88888.00 2005-12-20 12:00:03.185 354 13702.90 122.00 56966.39 88888.00 2005-12-20 12:00:04.185 354 13702.90 121.62 56966.27 88888.00 2005-12-20 12:00:05.185 354 13702.51 121.38 56965.66 88888.00 2005-12-20 12:00:06.185 354 13702.51 121.87 56966.64 88888.00 2005-12-20 12:00:07.185 354 13702.90 121.38 56966.51 88888.00 2005-12-20 12:00:08.185 354 13702.38 121.38 56966.14 88888.00 2005-12-20 12:00:09.185 354 13702.25 121.87 56967.12 88888.00 2005-12-20 12:00:10.185 354 13702.38 122.37 56965.78 88888.00 2005-12-20 12:00:11.185 354 13702.64 122.00 56966.14 88888.00 2005-12-20 12:00:12.185 354 13702.25 122.12 56966.51 88888.00 2005-12-20 12:00:13.185 354 13702.51 121.38 56966.14 88888.00 2005-12-20 12:00:14.185 354 13701.73 122.74 56966.14 88888.00 2005-12-20 12:00:15.185 354 13701.86 122.86 56966.02 88888.00 2005-12-20 12:00:16.185 354 13701.60 122.62 56966.02 88888.00 2005-12-20 12:00:17.185 354 13702.12 122.37 56966.27 88888.00 2005-12-20 12:00:18.185 354 13701.99 122.62 56966.39 88888.00 2005-12-20 12:00:19.185 354 13701.73 122.86 56966.51 88888.00 2005-12-20 12:00:20.185 354 13700.82 122.99 56966.02 88888.00 2005-12-20 12:00:21.185 354 13701.34 122.86 56965.54 88888.00 2005-12-20 12:00:22.185 354 13701.34 123.11 56966.02 88888.00 2005-12-20 12:00:23.185 354 13701.73 122.86 56966.02 88888.00 2005-12-20 12:00:24.185 354 13701.73 122.86 56966.14 88888.00 2005-12-20 12:00:25.185 354 13701.86 122.86 56965.90 88888.00 2005-12-20 12:00:26.185 354 13702.38 122.74 56965.66 88888.00 2005-12-20 12:00:27.185 354 13701.47 122.62 56965.90 88888.00 2005-12-20 12:00:28.185 354 13702.38 122.74 56966.27 88888.00 2005-12-20 12:00:29.185 354 13701.08 123.36 56966.14 88888.00 2005-12-20 12:00:30.185 354 13701.86 122.37 56965.90 88888.00 2005-12-20 12:00:31.185 354 13701.73 122.24 56965.54 88888.00 2005-12-20 12:00:32.185 354 13701.86 122.99 56966.02 88888.00 2005-12-20 12:00:33.185 354 13700.95 122.49 56965.66 88888.00 2005-12-20 12:00:34.185 354 13700.95 122.37 56965.90 88888.00 2005-12-20 12:00:35.185 354 13701.34 123.23 56965.66 88888.00 2005-12-20 12:00:36.185 354 13701.73 123.48 56965.66 88888.00 2005-12-20 12:00:37.185 354 13702.25 123.11 56965.78 88888.00 2005-12-20 12:00:38.185 354 13702.25 122.62 56965.66 88888.00 2005-12-20 12:00:39.185 354 13701.73 122.62 56965.66 88888.00 2005-12-20 12:00:40.185 354 13701.99 122.62 56965.90 88888.00 2005-12-20 12:00:41.185 354 13701.86 122.49 56965.54 88888.00 2005-12-20 12:00:42.185 354 13701.34 123.23 56965.05 88888.00 2005-12-20 12:00:43.185 354 13701.60 123.61 56965.78 88888.00 2005-12-20 12:00:44.185 354 13702.38 122.49 56966.51 88888.00 2005-12-20 12:00:45.185 354 13702.12 123.73 56964.92 88888.00 2005-12-20 12:00:46.185 354 13701.73 122.62 56964.92 88888.00 2005-12-20 12:00:47.185 354 13702.12 123.61 56965.66 88888.00 2005-12-20 12:00:48.185 354 13702.25 124.47 56965.66 88888.00 2005-12-20 12:00:49.185 354 13701.99 123.61 56965.90 88888.00 2005-12-20 12:00:50.185 354 13701.60 123.98 56965.17 88888.00 2005-12-20 12:00:51.185 354 13701.60 123.48 56965.66 88888.00 2005-12-20 12:00:52.185 354 13701.08 123.61 56965.29 88888.00 2005-12-20 12:00:53.185 354 13701.47 123.61 56965.54 88888.00 2005-12-20 12:00:54.185 354 13700.82 123.85 56966.14 88888.00 2005-12-20 12:00:55.185 354 13701.86 123.48 56965.17 88888.00 2005-12-20 12:00:56.185 354 13700.82 123.85 56965.41 88888.00 2005-12-20 12:00:57.185 354 13701.21 123.48 56965.54 88888.00 2005-12-20 12:00:58.185 354 13700.95 123.61 56966.14 88888.00 2005-12-20 12:00:59.185 354 13701.73 124.23 56966.27 88888.00 2005-12-20 12:01:00.185 354 13701.60 123.98 56965.41 88888.00 2005-12-20 12:01:01.185 354 13701.08 124.47 56965.41 88888.00 2005-12-20 12:01:02.185 354 13701.60 123.73 56965.41 88888.00 2005-12-20 12:01:03.185 354 13701.47 124.47 56965.17 88888.00 2005-12-20 12:01:04.185 354 13700.69 123.98 56965.78 88888.00 2005-12-20 12:01:05.185 354 13701.47 124.97 56966.02 88888.00 2005-12-20 12:01:06.185 354 13700.56 123.85 56965.54 88888.00 2005-12-20 12:01:07.185 354 13700.82 124.60 56966.02 88888.00 2005-12-20 12:01:08.185 354 13700.82 124.60 56965.78 88888.00 2005-12-20 12:01:09.185 354 13700.82 124.23 56965.54 88888.00 2005-12-20 12:01:10.185 354 13701.08 123.98 56964.92 88888.00 2005-12-20 12:01:11.185 354 13701.08 123.98 56965.41 88888.00 2005-12-20 12:01:12.185 354 13700.82 124.23 56965.78 88888.00 2005-12-20 12:01:13.185 354 13700.95 123.98 56965.78 88888.00 2005-12-20 12:01:14.185 354 13701.47 124.10 56965.54 88888.00 2005-12-20 12:01:15.185 354 13701.73 124.23 56965.29 88888.00 2005-12-20 12:01:16.185 354 13700.69 123.98 56965.17 88888.00 2005-12-20 12:01:17.185 354 13701.47 124.47 56965.41 88888.00 2005-12-20 12:01:18.185 354 13700.82 124.72 56965.66 88888.00 2005-12-20 12:01:19.185 354 13701.21 123.61 56965.66 88888.00 2005-12-20 12:01:20.185 354 13701.21 123.61 56965.29 88888.00 2005-12-20 12:01:21.185 354 13700.43 124.23 56965.29 88888.00 2005-12-20 12:01:22.185 354 13701.47 124.35 56965.41 88888.00 2005-12-20 12:01:23.185 354 13701.60 124.23 56965.29 88888.00 2005-12-20 12:01:24.185 354 13701.73 124.23 56965.17 88888.00 2005-12-20 12:01:25.185 354 13701.21 124.23 56965.17 88888.00 2005-12-20 12:01:26.185 354 13701.34 123.85 56964.92 88888.00 2005-12-20 12:01:27.185 354 13700.82 123.73 56965.17 88888.00 2005-12-20 12:01:28.185 354 13701.73 124.23 56964.92 88888.00 2005-12-20 12:01:29.185 354 13701.34 123.61 56965.17 88888.00 2005-12-20 12:01:30.185 354 13701.21 123.73 56965.05 88888.00 2005-12-20 12:01:31.185 354 13701.99 123.73 56965.17 88888.00 2005-12-20 12:01:32.185 354 13701.34 123.85 56965.17 88888.00 2005-12-20 12:01:33.185 354 13701.08 123.98 56965.41 88888.00 2005-12-20 12:01:34.185 354 13701.21 123.23 56965.05 88888.00 2005-12-20 12:01:35.185 354 13700.82 123.73 56965.29 88888.00 2005-12-20 12:01:36.185 354 13701.08 123.98 56965.41 88888.00 2005-12-20 12:01:37.185 354 13701.21 124.23 56965.05 88888.00 2005-12-20 12:01:38.185 354 13701.21 124.10 56964.92 88888.00 2005-12-20 12:01:39.185 354 13700.56 123.48 56965.05 88888.00 2005-12-20 12:01:40.185 354 13700.69 124.60 56964.92 88888.00 2005-12-20 12:01:41.185 354 13700.43 123.73 56965.41 88888.00 2005-12-20 12:01:42.185 354 13700.82 123.73 56965.17 88888.00 2005-12-20 12:01:43.185 354 13700.17 124.60 56964.43 88888.00 2005-12-20 12:01:44.185 354 13700.43 124.35 56964.92 88888.00 2005-12-20 12:01:45.185 354 13700.56 123.11 56965.41 88888.00 2005-12-20 12:01:46.185 354 13700.30 123.98 56964.80 88888.00 2005-12-20 12:01:47.185 354 13699.65 123.36 56964.92 88888.00 2005-12-20 12:01:48.185 354 13699.91 123.11 56964.68 88888.00 2005-12-20 12:01:49.185 354 13699.52 123.23 56964.80 88888.00 2005-12-20 12:01:50.185 354 13698.74 123.36 56964.92 88888.00 2005-12-20 12:01:51.185 354 13699.91 123.36 56964.31 88888.00 2005-12-20 12:01:52.185 354 13699.52 123.36 56964.31 88888.00 2005-12-20 12:01:53.185 354 13699.65 123.11 56964.19 88888.00 2005-12-20 12:01:54.185 354 13699.91 123.48 56963.95 88888.00 2005-12-20 12:01:55.185 354 13699.26 123.23 56964.55 88888.00 2005-12-20 12:01:56.185 354 13699.26 122.62 56964.55 88888.00 2005-12-20 12:01:57.185 354 13699.26 122.74 56963.58 88888.00 2005-12-20 12:01:58.185 354 13699.00 122.37 56963.70 88888.00 2005-12-20 12:01:59.185 354 13698.74 123.23 56963.70 88888.00 2005-12-20 12:02:00.185 354 13699.13 122.37 56964.19 88888.00 2005-12-20 12:02:01.185 354 13698.35 122.62 56964.19 88888.00 2005-12-20 12:02:02.185 354 13698.87 122.37 56963.82 88888.00 2005-12-20 12:02:03.185 354 13698.48 122.37 56964.55 88888.00 2005-12-20 12:02:04.185 354 13698.61 122.49 56963.58 88888.00 2005-12-20 12:02:05.185 354 13697.83 122.62 56962.97 88888.00 2005-12-20 12:02:06.185 354 13697.83 122.74 56963.33 88888.00 2005-12-20 12:02:07.185 354 13698.22 122.99 56964.19 88888.00 2005-12-20 12:02:08.185 354 13697.57 123.23 56962.97 88888.00 2005-12-20 12:02:09.185 354 13697.57 123.36 56963.33 88888.00 2005-12-20 12:02:10.185 354 13697.18 123.48 56963.46 88888.00 2005-12-20 12:02:11.185 354 13697.44 122.74 56963.21 88888.00 2005-12-20 12:02:12.185 354 13697.44 123.48 56963.21 88888.00 2005-12-20 12:02:13.185 354 13697.18 123.85 56962.72 88888.00 2005-12-20 12:02:14.185 354 13696.79 123.11 56963.09 88888.00 2005-12-20 12:02:15.185 354 13696.92 123.36 56962.60 88888.00 2005-12-20 12:02:16.185 354 13696.40 122.74 56963.09 88888.00 2005-12-20 12:02:17.185 354 13695.62 123.73 56962.72 88888.00 2005-12-20 12:02:18.185 354 13696.14 123.48 56962.48 88888.00 2005-12-20 12:02:19.185 354 13696.14 123.23 56962.97 88888.00 2005-12-20 12:02:20.185 354 13695.49 123.48 56963.21 88888.00 2005-12-20 12:02:21.185 354 13695.62 122.99 56962.97 88888.00 2005-12-20 12:02:22.185 354 13695.49 122.99 56962.23 88888.00 2005-12-20 12:02:23.185 354 13695.36 123.61 56962.36 88888.00 2005-12-20 12:02:24.185 354 13695.62 123.61 56961.75 88888.00 2005-12-20 12:02:25.185 354 13695.75 123.11 56961.75 88888.00 2005-12-20 12:02:26.185 354 13695.62 123.11 56961.25 88888.00 2005-12-20 12:02:27.185 354 13695.23 122.49 56961.75 88888.00 2005-12-20 12:02:28.185 354 13695.36 123.85 56962.11 88888.00 2005-12-20 12:02:29.185 354 13694.84 122.49 56961.25 88888.00 2005-12-20 12:02:30.185 354 13695.36 122.49 56961.50 88888.00 2005-12-20 12:02:31.185 354 13695.10 123.11 56961.25 88888.00 2005-12-20 12:02:32.185 354 13694.84 122.62 56961.25 88888.00 2005-12-20 12:02:33.185 354 13694.58 122.99 56961.25 88888.00 2005-12-20 12:02:34.185 354 13694.97 122.86 56960.64 88888.00 2005-12-20 12:02:35.185 354 13694.71 122.86 56961.25 88888.00 2005-12-20 12:02:36.185 354 13694.71 122.62 56960.77 88888.00 2005-12-20 12:02:37.185 354 13694.45 122.37 56961.38 88888.00 2005-12-20 12:02:38.185 354 13694.71 122.24 56960.77 88888.00 2005-12-20 12:02:39.185 354 13694.45 121.87 56960.89 88888.00 2005-12-20 12:02:40.185 354 13694.84 122.00 56960.64 88888.00 2005-12-20 12:02:41.185 354 13694.71 122.49 56960.77 88888.00 2005-12-20 12:02:42.185 354 13694.32 122.24 56960.28 88888.00 2005-12-20 12:02:43.185 354 13695.10 121.87 56960.64 88888.00 2005-12-20 12:02:44.185 354 13694.58 121.75 56960.64 88888.00 2005-12-20 12:02:45.185 354 13695.10 122.00 56960.16 88888.00 2005-12-20 12:02:46.185 354 13694.45 122.24 56960.16 88888.00 2005-12-20 12:02:47.185 354 13694.84 122.24 56960.52 88888.00 2005-12-20 12:02:48.185 354 13694.32 122.37 56960.64 88888.00 2005-12-20 12:02:49.185 354 13693.93 122.86 56959.79 88888.00 2005-12-20 12:02:50.185 354 13694.06 122.37 56960.03 88888.00 2005-12-20 12:02:51.185 354 13693.80 122.37 56960.16 88888.00 2005-12-20 12:02:52.185 354 13693.67 122.62 56960.16 88888.00 2005-12-20 12:02:53.185 354 13693.80 122.37 56959.66 88888.00 2005-12-20 12:02:54.185 354 13693.15 122.49 56960.16 88888.00 2005-12-20 12:02:55.185 354 13692.89 122.24 56959.18 88888.00 2005-12-20 12:02:56.185 354 13693.02 122.37 56959.79 88888.00 2005-12-20 12:02:57.185 354 13693.15 122.37 56960.28 88888.00 2005-12-20 12:02:58.185 354 13691.98 121.75 56958.81 88888.00 2005-12-20 12:02:59.185 354 13692.37 121.38 56959.18 88888.00 2005-12-20 12:03:00.185 354 13691.59 121.87 56958.93 88888.00 2005-12-20 12:03:01.185 354 13691.46 122.12 56958.57 88888.00 2005-12-20 12:03:02.185 354 13691.59 121.87 56958.81 88888.00 2005-12-20 12:03:03.185 354 13691.85 121.87 56958.32 88888.00 2005-12-20 12:03:04.185 354 13691.98 121.62 56958.81 88888.00 2005-12-20 12:03:05.185 354 13691.07 121.75 56958.57 88888.00 2005-12-20 12:03:06.185 354 13691.59 121.75 56958.08 88888.00 2005-12-20 12:03:07.185 354 13690.55 121.62 56958.44 88888.00 2005-12-20 12:03:08.185 354 13691.33 121.50 56957.59 88888.00 2005-12-20 12:03:09.185 354 13691.07 121.75 56957.46 88888.00 2005-12-20 12:03:10.185 354 13690.68 121.75 56957.46 88888.00 2005-12-20 12:03:11.185 354 13690.68 122.00 56957.59 88888.00 2005-12-20 12:03:12.185 354 13691.33 121.25 56957.71 88888.00 2005-12-20 12:03:13.185 354 13689.90 121.62 56957.46 88888.00 2005-12-20 12:03:14.185 354 13690.68 121.50 56957.46 88888.00 2005-12-20 12:03:15.185 354 13690.81 122.00 56956.49 88888.00 2005-12-20 12:03:16.185 354 13690.29 122.00 56957.83 88888.00 2005-12-20 12:03:17.185 354 13690.29 121.13 56957.22 88888.00 2005-12-20 12:03:18.185 354 13690.81 121.62 56956.49 88888.00 2005-12-20 12:03:19.185 354 13690.94 121.87 56957.34 88888.00 2005-12-20 12:03:20.185 354 13690.42 121.50 56957.34 88888.00 2005-12-20 12:03:21.185 354 13690.81 121.50 56956.36 88888.00 2005-12-20 12:03:22.185 354 13691.46 122.00 56957.22 88888.00 2005-12-20 12:03:23.185 354 13690.94 121.50 56956.86 88888.00 2005-12-20 12:03:24.185 354 13690.55 121.13 56956.36 88888.00 2005-12-20 12:03:25.185 354 13690.29 121.38 56957.10 88888.00 2005-12-20 12:03:26.185 354 13691.98 122.12 56956.49 88888.00 2005-12-20 12:03:27.185 354 13691.07 121.75 56956.73 88888.00 2005-12-20 12:03:28.185 354 13690.81 122.00 56956.61 88888.00 2005-12-20 12:03:29.185 354 13691.46 121.38 56956.61 88888.00 2005-12-20 12:03:30.185 354 13690.94 121.62 56956.98 88888.00 2005-12-20 12:03:31.185 354 13690.55 121.87 56956.49 88888.00 2005-12-20 12:03:32.185 354 13690.55 122.00 56956.61 88888.00 2005-12-20 12:03:33.185 354 13690.42 121.75 56956.24 88888.00 2005-12-20 12:03:34.185 354 13690.03 121.50 56956.36 88888.00 2005-12-20 12:03:35.185 354 13690.16 121.25 56956.73 88888.00 2005-12-20 12:03:36.185 354 13690.03 122.24 56956.24 88888.00 2005-12-20 12:03:37.185 354 13689.90 121.50 56955.75 88888.00 2005-12-20 12:03:38.185 354 13689.77 122.00 56956.00 88888.00 2005-12-20 12:03:39.185 354 13689.25 122.24 56956.12 88888.00 2005-12-20 12:03:40.185 354 13689.38 121.87 56956.12 88888.00 2005-12-20 12:03:41.185 354 13689.38 122.24 56955.75 88888.00 2005-12-20 12:03:42.185 354 13689.51 122.12 56956.49 88888.00 2005-12-20 12:03:43.185 354 13689.51 122.49 56955.75 88888.00 2005-12-20 12:03:44.185 354 13688.73 121.62 56956.12 88888.00 2005-12-20 12:03:45.185 354 13689.51 122.24 56955.88 88888.00 2005-12-20 12:03:46.185 354 13688.73 122.49 56955.88 88888.00 2005-12-20 12:03:47.185 354 13688.73 121.87 56955.63 88888.00 2005-12-20 12:03:48.185 354 13688.99 122.12 56955.75 88888.00 2005-12-20 12:03:49.185 354 13688.86 122.49 56956.00 88888.00 2005-12-20 12:03:50.185 354 13688.99 121.87 56955.14 88888.00 2005-12-20 12:03:51.185 354 13688.86 122.37 56956.00 88888.00 2005-12-20 12:03:52.185 354 13689.25 122.62 56955.75 88888.00 2005-12-20 12:03:53.185 354 13688.60 122.37 56955.75 88888.00 2005-12-20 12:03:54.185 354 13689.90 122.74 56955.51 88888.00 2005-12-20 12:03:55.185 354 13689.38 122.99 56955.63 88888.00 2005-12-20 12:03:56.185 354 13689.38 122.49 56956.12 88888.00 2005-12-20 12:03:57.185 354 13688.86 122.99 56955.51 88888.00 2005-12-20 12:03:58.185 354 13689.12 123.48 56955.88 88888.00 2005-12-20 12:03:59.185 354 13689.12 123.11 56955.63 88888.00 2005-12-20 12:04:00.185 354 13689.64 122.99 56955.88 88888.00 2005-12-20 12:04:01.185 354 13689.64 123.23 56955.27 88888.00 2005-12-20 12:04:02.185 354 13689.25 123.11 56955.75 88888.00 2005-12-20 12:04:03.185 354 13689.64 123.11 56955.51 88888.00 2005-12-20 12:04:04.185 354 13690.16 123.11 56955.02 88888.00 2005-12-20 12:04:05.185 354 13688.73 123.23 56954.90 88888.00 2005-12-20 12:04:06.185 354 13689.38 123.48 56955.27 88888.00 2005-12-20 12:04:07.185 354 13689.25 123.98 56955.14 88888.00 2005-12-20 12:04:08.185 354 13688.73 122.74 56955.27 88888.00 2005-12-20 12:04:09.185 354 13688.60 122.86 56955.88 88888.00 2005-12-20 12:04:10.185 354 13689.25 122.99 56955.39 88888.00 2005-12-20 12:04:11.185 354 13689.38 123.23 56955.02 88888.00 2005-12-20 12:04:12.185 354 13688.99 123.61 56955.27 88888.00 2005-12-20 12:04:13.185 354 13689.12 123.23 56954.77 88888.00 2005-12-20 12:04:14.185 354 13688.21 122.62 56954.90 88888.00 2005-12-20 12:04:15.185 354 13688.60 122.62 56955.51 88888.00 2005-12-20 12:04:16.185 354 13688.08 122.49 56954.29 88888.00 2005-12-20 12:04:17.185 354 13688.34 122.99 56956.12 88888.00 2005-12-20 12:04:18.185 354 13688.47 123.36 56955.27 88888.00 2005-12-20 12:04:19.185 354 13688.47 123.98 56955.02 88888.00 2005-12-20 12:04:20.185 354 13688.99 122.99 56955.02 88888.00 2005-12-20 12:04:21.185 354 13688.99 122.99 56955.02 88888.00 2005-12-20 12:04:22.185 354 13689.64 124.35 56954.90 88888.00 2005-12-20 12:04:23.185 354 13689.38 123.36 56954.41 88888.00 2005-12-20 12:04:24.185 354 13689.25 123.98 56955.27 88888.00 2005-12-20 12:04:25.185 354 13689.12 123.73 56955.27 88888.00 2005-12-20 12:04:26.185 354 13690.03 123.61 56954.04 88888.00 2005-12-20 12:04:27.185 354 13689.25 124.35 56954.53 88888.00 2005-12-20 12:04:28.185 354 13690.42 123.61 56954.77 88888.00 2005-12-20 12:04:29.185 354 13689.90 123.73 56954.53 88888.00 2005-12-20 12:04:30.185 354 13689.77 124.35 56954.90 88888.00 2005-12-20 12:04:31.185 354 13690.03 124.23 56955.02 88888.00 2005-12-20 12:04:32.185 354 13690.55 124.60 56954.65 88888.00 2005-12-20 12:04:33.185 354 13690.29 124.47 56954.65 88888.00 2005-12-20 12:04:34.185 354 13690.03 123.85 56954.77 88888.00 2005-12-20 12:04:35.185 354 13689.90 123.98 56954.29 88888.00 2005-12-20 12:04:36.185 354 13689.38 123.85 56955.14 88888.00 2005-12-20 12:04:37.185 354 13690.68 124.72 56955.51 88888.00 2005-12-20 12:04:38.185 354 13689.51 124.60 56955.75 88888.00 2005-12-20 12:04:39.185 354 13690.03 124.47 56954.90 88888.00 2005-12-20 12:04:40.185 354 13689.77 124.47 56955.27 88888.00 2005-12-20 12:04:41.185 354 13689.38 123.98 56955.51 88888.00 2005-12-20 12:04:42.185 354 13690.81 124.23 56954.77 88888.00 2005-12-20 12:04:43.185 354 13690.42 124.10 56955.02 88888.00 2005-12-20 12:04:44.185 354 13690.42 124.60 56955.14 88888.00 2005-12-20 12:04:45.185 354 13690.55 124.84 56955.27 88888.00 2005-12-20 12:04:46.185 354 13690.16 125.34 56955.27 88888.00 2005-12-20 12:04:47.185 354 13690.03 125.09 56955.27 88888.00 2005-12-20 12:04:48.185 354 13690.81 124.47 56955.63 88888.00 2005-12-20 12:04:49.185 354 13690.94 124.72 56955.39 88888.00 2005-12-20 12:04:50.185 354 13689.90 124.47 56954.77 88888.00 2005-12-20 12:04:51.185 354 13691.07 124.97 56955.39 88888.00 2005-12-20 12:04:52.185 354 13691.20 125.96 56955.14 88888.00 2005-12-20 12:04:53.185 354 13691.85 125.09 56956.24 88888.00 2005-12-20 12:04:54.185 354 13691.46 125.22 56954.77 88888.00 2005-12-20 12:04:55.185 354 13691.59 125.84 56956.00 88888.00 2005-12-20 12:04:56.185 354 13690.81 126.08 56955.88 88888.00 2005-12-20 12:04:57.185 354 13691.07 125.84 56956.12 88888.00 2005-12-20 12:04:58.185 354 13691.07 125.22 56955.63 88888.00 2005-12-20 12:04:59.185 354 13690.94 126.08 56955.63 88888.00 2005-12-20 12:05:00.185 354 13691.20 126.08 56955.88 88888.00 2005-12-20 12:05:01.185 354 13691.72 125.46 56956.00 88888.00 2005-12-20 12:05:02.185 354 13691.59 126.33 56955.88 88888.00 2005-12-20 12:05:03.185 354 13690.94 126.08 56955.14 88888.00 2005-12-20 12:05:04.185 354 13690.94 126.58 56956.12 88888.00 2005-12-20 12:05:05.185 354 13691.46 126.08 56955.75 88888.00 2005-12-20 12:05:06.185 354 13691.46 126.83 56956.61 88888.00 2005-12-20 12:05:07.185 354 13691.20 126.95 56956.00 88888.00 2005-12-20 12:05:08.185 354 13691.46 125.71 56955.75 88888.00 2005-12-20 12:05:09.185 354 13691.20 126.21 56955.63 88888.00 2005-12-20 12:05:10.185 354 13691.33 125.34 56956.36 88888.00 2005-12-20 12:05:11.185 354 13692.11 125.84 56955.75 88888.00 2005-12-20 12:05:12.185 354 13691.20 125.96 56956.24 88888.00 2005-12-20 12:05:13.185 354 13691.72 125.34 56955.88 88888.00 2005-12-20 12:05:14.185 354 13691.98 125.96 56956.24 88888.00 2005-12-20 12:05:15.185 354 13691.72 125.71 56956.12 88888.00 2005-12-20 12:05:16.185 354 13691.85 125.84 56956.73 88888.00 2005-12-20 12:05:17.185 354 13692.37 125.84 56956.24 88888.00 2005-12-20 12:05:18.185 354 13692.37 125.59 56956.98 88888.00 2005-12-20 12:05:19.185 354 13691.98 125.34 56956.49 88888.00 2005-12-20 12:05:20.185 354 13692.50 125.46 56956.00 88888.00 2005-12-20 12:05:21.185 354 13692.76 125.22 56956.61 88888.00 2005-12-20 12:05:22.185 354 13692.11 125.71 56956.98 88888.00 2005-12-20 12:05:23.185 354 13692.24 126.08 56956.36 88888.00 2005-12-20 12:05:24.185 354 13692.76 125.84 56956.24 88888.00 2005-12-20 12:05:25.185 354 13692.50 126.45 56956.61 88888.00 2005-12-20 12:05:26.185 354 13692.24 126.08 56956.98 88888.00 2005-12-20 12:05:27.185 354 13691.98 126.08 56956.49 88888.00 2005-12-20 12:05:28.185 354 13692.24 126.33 56956.86 88888.00 2005-12-20 12:05:29.185 354 13692.37 126.21 56957.46 88888.00 2005-12-20 12:05:30.185 354 13692.63 126.21 56956.73 88888.00 2005-12-20 12:05:31.185 354 13692.11 126.58 56957.22 88888.00 2005-12-20 12:05:32.185 354 13692.37 126.33 56957.22 88888.00 2005-12-20 12:05:33.185 354 13692.37 126.95 56956.86 88888.00 2005-12-20 12:05:34.185 354 13692.76 126.95 56957.22 88888.00 2005-12-20 12:05:35.185 354 13692.24 126.95 56956.61 88888.00 2005-12-20 12:05:36.185 354 13692.50 127.45 56957.10 88888.00 2005-12-20 12:05:37.185 354 13692.11 127.20 56956.24 88888.00 2005-12-20 12:05:38.185 354 13692.37 127.20 56957.22 88888.00 2005-12-20 12:05:39.185 354 13693.28 127.94 56956.61 88888.00 2005-12-20 12:05:40.185 354 13693.28 127.69 56956.86 88888.00 2005-12-20 12:05:41.185 354 13693.02 127.57 56957.46 88888.00 2005-12-20 12:05:42.185 354 13693.02 127.69 56957.10 88888.00 2005-12-20 12:05:43.185 354 13693.28 127.82 56956.98 88888.00 2005-12-20 12:05:44.185 354 13692.89 127.69 56957.34 88888.00 2005-12-20 12:05:45.185 354 13693.15 126.95 56957.22 88888.00 2005-12-20 12:05:46.185 354 13693.67 127.32 56957.59 88888.00 2005-12-20 12:05:47.185 354 13693.80 127.45 56957.71 88888.00 2005-12-20 12:05:48.185 354 13693.80 127.45 56957.71 88888.00 2005-12-20 12:05:49.185 354 13694.06 128.31 56957.22 88888.00 2005-12-20 12:05:50.185 354 13694.32 127.32 56957.71 88888.00 2005-12-20 12:05:51.185 354 13694.71 126.83 56957.34 88888.00 2005-12-20 12:05:52.185 354 13693.80 127.32 56957.22 88888.00 2005-12-20 12:05:53.185 354 13694.97 127.45 56957.95 88888.00 2005-12-20 12:05:54.185 354 13694.45 126.95 56957.83 88888.00 2005-12-20 12:05:55.185 354 13694.45 127.32 56957.83 88888.00 2005-12-20 12:05:56.185 354 13694.84 126.83 56957.34 88888.00 2005-12-20 12:05:57.185 354 13693.93 126.45 56958.69 88888.00 2005-12-20 12:05:58.185 354 13694.97 127.32 56958.08 88888.00 2005-12-20 12:05:59.185 354 13694.06 127.45 56958.32 88888.00 2005-12-20 12:06:00.185 354 13694.45 126.33 56958.20 88888.00 2005-12-20 12:06:01.185 354 13694.06 126.70 56958.20 88888.00 2005-12-20 12:06:02.185 354 13694.58 126.83 56958.93 88888.00 2005-12-20 12:06:03.185 354 13694.45 126.70 56957.95 88888.00 2005-12-20 12:06:04.185 354 13694.58 126.58 56958.44 88888.00 2005-12-20 12:06:05.185 354 13694.19 127.20 56958.57 88888.00 2005-12-20 12:06:06.185 354 13694.45 127.32 56958.20 88888.00 2005-12-20 12:06:07.185 354 13694.71 127.07 56958.20 88888.00 2005-12-20 12:06:08.185 354 13693.93 127.45 56959.05 88888.00 2005-12-20 12:06:09.185 354 13694.71 127.32 56958.44 88888.00 2005-12-20 12:06:10.185 354 13694.19 127.57 56958.57 88888.00 2005-12-20 12:06:11.185 354 13693.80 127.07 56958.32 88888.00 2005-12-20 12:06:12.185 354 13693.80 126.95 56958.32 88888.00 2005-12-20 12:06:13.185 354 13694.32 127.57 56958.08 88888.00 2005-12-20 12:06:14.185 354 13694.45 127.07 56958.57 88888.00 2005-12-20 12:06:15.185 354 13694.32 127.07 56957.95 88888.00 2005-12-20 12:06:16.185 354 13693.67 127.20 56958.57 88888.00 2005-12-20 12:06:17.185 354 13694.19 127.07 56958.81 88888.00 2005-12-20 12:06:18.185 354 13693.80 126.95 56958.08 88888.00 2005-12-20 12:06:19.185 354 13693.41 126.83 56958.20 88888.00 2005-12-20 12:06:20.185 354 13693.93 126.70 56958.08 88888.00 2005-12-20 12:06:21.185 354 13693.67 125.71 56958.44 88888.00 2005-12-20 12:06:22.185 354 13693.67 127.69 56958.57 88888.00 2005-12-20 12:06:23.185 354 13693.28 126.58 56958.44 88888.00 2005-12-20 12:06:24.185 354 13693.93 126.21 56957.83 88888.00 2005-12-20 12:06:25.185 354 13693.80 127.32 56957.83 88888.00 2005-12-20 12:06:26.185 354 13693.41 126.33 56957.22 88888.00 2005-12-20 12:06:27.185 354 13693.93 126.70 56957.71 88888.00 2005-12-20 12:06:28.185 354 13694.45 126.83 56957.71 88888.00 2005-12-20 12:06:29.185 354 13693.54 126.70 56957.95 88888.00 2005-12-20 12:06:30.185 354 13693.67 126.95 56958.44 88888.00 2005-12-20 12:06:31.185 354 13693.41 126.58 56957.83 88888.00 2005-12-20 12:06:32.185 354 13693.41 126.83 56958.08 88888.00 2005-12-20 12:06:33.185 354 13693.15 126.70 56957.71 88888.00 2005-12-20 12:06:34.185 354 13693.67 125.71 56958.44 88888.00 2005-12-20 12:06:35.185 354 13693.54 126.45 56958.08 88888.00 2005-12-20 12:06:36.185 354 13694.06 126.58 56958.20 88888.00 2005-12-20 12:06:37.185 354 13693.67 126.58 56958.20 88888.00 2005-12-20 12:06:38.185 354 13694.19 126.45 56958.57 88888.00 2005-12-20 12:06:39.185 354 13694.45 126.33 56958.08 88888.00 2005-12-20 12:06:40.185 354 13693.67 126.58 56958.08 88888.00 2005-12-20 12:06:41.185 354 13693.67 125.96 56958.44 88888.00 2005-12-20 12:06:42.185 354 13693.67 125.96 56957.83 88888.00 2005-12-20 12:06:43.185 354 13693.28 126.08 56958.08 88888.00 2005-12-20 12:06:44.185 354 13693.54 125.84 56957.83 88888.00 2005-12-20 12:06:45.185 354 13693.54 125.46 56958.08 88888.00 2005-12-20 12:06:46.185 354 13693.67 125.96 56958.08 88888.00 2005-12-20 12:06:47.185 354 13693.02 125.34 56957.71 88888.00 2005-12-20 12:06:48.185 354 13692.89 125.59 56957.95 88888.00 2005-12-20 12:06:49.185 354 13693.41 125.96 56958.08 88888.00 2005-12-20 12:06:50.185 354 13692.76 125.71 56957.46 88888.00 2005-12-20 12:06:51.185 354 13692.89 126.21 56957.59 88888.00 2005-12-20 12:06:52.185 354 13693.15 125.71 56958.20 88888.00 2005-12-20 12:06:53.185 354 13692.50 125.71 56956.86 88888.00 2005-12-20 12:06:54.185 354 13692.24 125.46 56957.59 88888.00 2005-12-20 12:06:55.185 354 13692.37 125.59 56957.34 88888.00 2005-12-20 12:06:56.185 354 13692.24 125.71 56956.86 88888.00 2005-12-20 12:06:57.185 354 13691.98 125.71 56957.10 88888.00 2005-12-20 12:06:58.185 354 13692.11 124.47 56957.34 88888.00 2005-12-20 12:06:59.185 354 13692.24 125.71 56957.46 88888.00 2005-12-20 12:07:00.185 354 13691.72 125.46 56957.95 88888.00 2005-12-20 12:07:01.185 354 13692.24 125.84 56957.22 88888.00 2005-12-20 12:07:02.185 354 13691.98 124.84 56957.46 88888.00 2005-12-20 12:07:03.185 354 13691.72 125.46 56956.98 88888.00 2005-12-20 12:07:04.185 354 13691.85 125.34 56957.22 88888.00 2005-12-20 12:07:05.185 354 13691.59 125.34 56957.71 88888.00 2005-12-20 12:07:06.185 354 13691.46 125.71 56958.08 88888.00 2005-12-20 12:07:07.185 354 13692.11 125.96 56956.98 88888.00 2005-12-20 12:07:08.185 354 13691.85 125.09 56957.34 88888.00 2005-12-20 12:07:09.185 354 13691.85 125.34 56957.10 88888.00 2005-12-20 12:07:10.185 354 13691.46 125.71 56956.86 88888.00 2005-12-20 12:07:11.185 354 13691.85 125.46 56956.49 88888.00 2005-12-20 12:07:12.185 354 13692.11 126.08 56957.10 88888.00 2005-12-20 12:07:13.185 354 13691.59 125.71 56956.98 88888.00 2005-12-20 12:07:14.185 354 13691.85 126.21 56956.61 88888.00 2005-12-20 12:07:15.185 354 13691.59 126.21 56957.10 88888.00 2005-12-20 12:07:16.185 354 13691.59 126.21 56956.61 88888.00 2005-12-20 12:07:17.185 354 13691.33 126.21 56956.49 88888.00 2005-12-20 12:07:18.185 354 13691.07 125.84 56956.61 88888.00 2005-12-20 12:07:19.185 354 13691.72 126.21 56956.00 88888.00 2005-12-20 12:07:20.185 354 13690.94 126.08 56957.22 88888.00 2005-12-20 12:07:21.185 354 13691.20 125.84 56956.86 88888.00 2005-12-20 12:07:22.185 354 13691.33 126.58 56956.12 88888.00 2005-12-20 12:07:23.185 354 13690.81 124.97 56956.00 88888.00 2005-12-20 12:07:24.185 354 13691.33 125.09 56956.49 88888.00 2005-12-20 12:07:25.185 354 13690.94 125.84 56956.36 88888.00 2005-12-20 12:07:26.185 354 13690.94 125.09 56956.00 88888.00 2005-12-20 12:07:27.185 354 13690.29 125.59 56955.39 88888.00 2005-12-20 12:07:28.185 354 13690.94 125.71 56956.24 88888.00 2005-12-20 12:07:29.185 354 13690.68 125.34 56956.49 88888.00 2005-12-20 12:07:30.185 354 13689.90 124.97 56956.24 88888.00 2005-12-20 12:07:31.185 354 13690.42 125.46 56956.24 88888.00 2005-12-20 12:07:32.185 354 13690.03 125.96 56956.00 88888.00 2005-12-20 12:07:33.185 354 13690.03 125.84 56956.24 88888.00 2005-12-20 12:07:34.185 354 13690.42 125.71 56955.88 88888.00 2005-12-20 12:07:35.185 354 13689.64 126.08 56955.88 88888.00 2005-12-20 12:07:36.185 354 13689.90 125.34 56955.88 88888.00 2005-12-20 12:07:37.185 354 13690.03 125.59 56956.36 88888.00 2005-12-20 12:07:38.185 354 13689.77 126.08 56955.63 88888.00 2005-12-20 12:07:39.185 354 13690.29 125.59 56955.27 88888.00 2005-12-20 12:07:40.185 354 13690.42 126.08 56956.12 88888.00 2005-12-20 12:07:41.185 354 13689.90 125.71 56956.36 88888.00 2005-12-20 12:07:42.185 354 13690.42 125.22 56955.51 88888.00 2005-12-20 12:07:43.185 354 13690.42 126.08 56955.51 88888.00 2005-12-20 12:07:44.185 354 13690.16 126.08 56956.00 88888.00 2005-12-20 12:07:45.185 354 13690.03 125.71 56955.51 88888.00 2005-12-20 12:07:46.185 354 13689.77 125.96 56955.75 88888.00 2005-12-20 12:07:47.185 354 13690.03 125.71 56955.51 88888.00 2005-12-20 12:07:48.185 354 13689.25 125.59 56955.27 88888.00 2005-12-20 12:07:49.185 354 13689.51 125.71 56955.14 88888.00 2005-12-20 12:07:50.185 354 13689.25 126.21 56955.75 88888.00 2005-12-20 12:07:51.185 354 13689.64 125.09 56954.41 88888.00 2005-12-20 12:07:52.185 354 13689.12 125.71 56955.51 88888.00 2005-12-20 12:07:53.185 354 13688.99 126.21 56954.90 88888.00 2005-12-20 12:07:54.185 354 13689.64 125.34 56955.27 88888.00 2005-12-20 12:07:55.185 354 13689.38 125.46 56955.14 88888.00 2005-12-20 12:07:56.185 354 13689.51 126.08 56955.27 88888.00 2005-12-20 12:07:57.185 354 13690.03 125.34 56954.77 88888.00 2005-12-20 12:07:58.185 354 13688.86 125.84 56954.77 88888.00 2005-12-20 12:07:59.185 354 13689.51 125.59 56954.90 88888.00 2005-12-20 12:08:00.185 354 13688.73 125.71 56954.53 88888.00 2005-12-20 12:08:01.185 354 13689.12 125.22 56955.14 88888.00 2005-12-20 12:08:02.185 354 13688.73 124.97 56953.92 88888.00 2005-12-20 12:08:03.185 354 13688.73 125.09 56954.29 88888.00 2005-12-20 12:08:04.185 354 13689.64 124.23 56954.53 88888.00 2005-12-20 12:08:05.185 354 13688.86 124.72 56954.29 88888.00 2005-12-20 12:08:06.185 354 13688.60 124.97 56954.29 88888.00 2005-12-20 12:08:07.185 354 13688.47 124.72 56953.68 88888.00 2005-12-20 12:08:08.185 354 13688.21 124.72 56954.04 88888.00 2005-12-20 12:08:09.185 354 13688.47 124.47 56953.92 88888.00 2005-12-20 12:08:10.185 354 13688.60 124.84 56954.16 88888.00 2005-12-20 12:08:11.185 354 13688.73 124.84 56953.68 88888.00 2005-12-20 12:08:12.185 354 13687.96 124.47 56954.04 88888.00 2005-12-20 12:08:13.185 354 13688.21 124.72 56953.92 88888.00 2005-12-20 12:08:14.185 354 13688.47 125.09 56954.04 88888.00 2005-12-20 12:08:15.185 354 13688.60 125.09 56953.68 88888.00 2005-12-20 12:08:16.185 354 13688.86 125.09 56953.43 88888.00 2005-12-20 12:08:17.185 354 13688.99 125.09 56954.53 88888.00 2005-12-20 12:08:18.185 354 13688.47 124.97 56954.29 88888.00 2005-12-20 12:08:19.185 354 13687.96 124.72 56954.29 88888.00 2005-12-20 12:08:20.185 354 13687.83 125.09 56953.68 88888.00 2005-12-20 12:08:21.185 354 13687.83 124.60 56953.68 88888.00 2005-12-20 12:08:22.185 354 13687.83 124.97 56953.43 88888.00 2005-12-20 12:08:23.185 354 13688.08 124.84 56954.04 88888.00 2005-12-20 12:08:24.185 354 13687.18 124.97 56954.04 88888.00 2005-12-20 12:08:25.185 354 13687.31 124.97 56953.06 88888.00 2005-12-20 12:08:26.185 354 13687.18 124.84 56954.04 88888.00 2005-12-20 12:08:27.185 354 13686.92 125.34 56953.43 88888.00 2005-12-20 12:08:28.185 354 13686.53 125.46 56953.43 88888.00 2005-12-20 12:08:29.185 354 13686.01 124.84 56953.92 88888.00 2005-12-20 12:08:30.185 354 13686.79 124.84 56953.68 88888.00 2005-12-20 12:08:31.185 354 13686.79 125.22 56953.68 88888.00 2005-12-20 12:08:32.185 354 13687.18 125.59 56953.06 88888.00 2005-12-20 12:08:33.185 354 13686.27 124.84 56952.70 88888.00 2005-12-20 12:08:34.185 354 13686.79 124.84 56952.82 88888.00 2005-12-20 12:08:35.185 354 13687.05 124.60 56952.57 88888.00 2005-12-20 12:08:36.185 354 13687.96 124.23 56953.43 88888.00 2005-12-20 12:08:37.185 354 13687.83 124.23 56952.70 88888.00 2005-12-20 12:08:38.185 354 13687.31 124.97 56953.19 88888.00 2005-12-20 12:08:39.185 354 13687.44 125.22 56952.82 88888.00 2005-12-20 12:08:40.185 354 13687.57 124.10 56953.43 88888.00 2005-12-20 12:08:41.185 354 13688.08 125.59 56953.43 88888.00 2005-12-20 12:08:42.185 354 13686.92 125.09 56953.19 88888.00 2005-12-20 12:08:43.185 354 13688.08 124.97 56953.19 88888.00 2005-12-20 12:08:44.185 354 13687.96 125.34 56952.94 88888.00 2005-12-20 12:08:45.185 354 13687.96 125.22 56952.70 88888.00 2005-12-20 12:08:46.185 354 13687.96 124.60 56951.72 88888.00 2005-12-20 12:08:47.185 354 13687.57 123.85 56952.94 88888.00 2005-12-20 12:08:48.185 354 13687.57 124.23 56952.82 88888.00 2005-12-20 12:08:49.185 354 13687.57 124.10 56952.57 88888.00 2005-12-20 12:08:50.185 354 13686.79 124.35 56953.31 88888.00 2005-12-20 12:08:51.185 354 13687.18 124.97 56953.06 88888.00 2005-12-20 12:08:52.185 354 13687.05 124.60 56952.33 88888.00 2005-12-20 12:08:53.185 354 13687.31 124.35 56952.94 88888.00 2005-12-20 12:08:54.185 354 13686.92 124.84 56952.33 88888.00 2005-12-20 12:08:55.185 354 13686.53 125.22 56952.82 88888.00 2005-12-20 12:08:56.185 354 13686.92 124.23 56953.19 88888.00 2005-12-20 12:08:57.185 354 13685.88 124.60 56952.33 88888.00 2005-12-20 12:08:58.185 354 13686.40 124.60 56952.45 88888.00 2005-12-20 12:08:59.185 354 13686.66 124.84 56952.21 88888.00 2005-12-20 12:09:00.185 354 13686.66 124.84 56952.09 88888.00 2005-12-20 12:09:01.185 354 13687.05 125.22 56952.09 88888.00 2005-12-20 12:09:02.185 354 13686.79 125.09 56952.21 88888.00 2005-12-20 12:09:03.185 354 13686.66 125.34 56951.96 88888.00 2005-12-20 12:09:04.185 354 13686.79 124.72 56951.72 88888.00 2005-12-20 12:09:05.185 354 13686.53 125.46 56952.33 88888.00 2005-12-20 12:09:06.185 354 13686.92 125.34 56951.84 88888.00 2005-12-20 12:09:07.185 354 13686.66 125.59 56951.47 88888.00 2005-12-20 12:09:08.185 354 13686.01 124.60 56951.60 88888.00 2005-12-20 12:09:09.185 354 13686.79 125.09 56952.45 88888.00 2005-12-20 12:09:10.185 354 13686.40 125.22 56952.33 88888.00 2005-12-20 12:09:11.185 354 13687.05 125.09 56951.35 88888.00 2005-12-20 12:09:12.185 354 13686.53 125.84 56951.96 88888.00 2005-12-20 12:09:13.185 354 13686.27 125.59 56951.23 88888.00 2005-12-20 12:09:14.185 354 13685.62 125.09 56951.60 88888.00 2005-12-20 12:09:15.185 354 13685.49 125.46 56951.84 88888.00 2005-12-20 12:09:16.185 354 13685.36 124.84 56951.84 88888.00 2005-12-20 12:09:17.185 354 13685.62 125.22 56952.09 88888.00 2005-12-20 12:09:18.185 354 13685.49 124.97 56951.11 88888.00 2005-12-20 12:09:19.185 354 13685.88 124.97 56951.60 88888.00 2005-12-20 12:09:20.185 354 13686.14 124.72 56951.72 88888.00 2005-12-20 12:09:21.185 354 13686.53 124.72 56952.45 88888.00 2005-12-20 12:09:22.185 354 13685.88 124.72 56950.98 88888.00 2005-12-20 12:09:23.185 354 13684.84 124.84 56951.47 88888.00 2005-12-20 12:09:24.185 354 13684.84 124.97 56952.09 88888.00 2005-12-20 12:09:25.185 354 13685.36 124.84 56950.50 88888.00 2005-12-20 12:09:26.185 354 13685.36 125.34 56951.60 88888.00 2005-12-20 12:09:27.185 354 13685.23 125.34 56951.35 88888.00 2005-12-20 12:09:28.185 354 13685.62 125.34 56951.35 88888.00 2005-12-20 12:09:29.185 354 13685.36 125.22 56951.23 88888.00 2005-12-20 12:09:30.185 354 13685.23 124.23 56950.86 88888.00 2005-12-20 12:09:31.185 354 13685.10 125.09 56951.47 88888.00 2005-12-20 12:09:32.185 354 13685.36 124.97 56950.74 88888.00 2005-12-20 12:09:33.185 354 13684.97 125.09 56950.86 88888.00 2005-12-20 12:09:34.185 354 13684.58 124.84 56950.74 88888.00 2005-12-20 12:09:35.185 354 13684.71 125.46 56951.35 88888.00 2005-12-20 12:09:36.185 354 13684.58 125.34 56951.23 88888.00 2005-12-20 12:09:37.185 354 13685.10 124.47 56950.50 88888.00 2005-12-20 12:09:38.185 354 13684.58 125.46 56950.86 88888.00 2005-12-20 12:09:39.185 354 13684.71 125.09 56950.98 88888.00 2005-12-20 12:09:40.185 354 13684.97 125.34 56950.86 88888.00 2005-12-20 12:09:41.185 354 13685.49 125.96 56951.11 88888.00 2005-12-20 12:09:42.185 354 13684.19 125.34 56950.62 88888.00 2005-12-20 12:09:43.185 354 13684.58 124.84 56950.98 88888.00 2005-12-20 12:09:44.185 354 13684.58 125.22 56950.50 88888.00 2005-12-20 12:09:45.185 354 13684.32 125.84 56950.98 88888.00 2005-12-20 12:09:46.185 354 13684.58 125.96 56950.38 88888.00 2005-12-20 12:09:47.185 354 13684.19 124.60 56950.38 88888.00 2005-12-20 12:09:48.185 354 13684.45 124.47 56950.98 88888.00 2005-12-20 12:09:49.185 354 13683.67 125.71 56950.38 88888.00 2005-12-20 12:09:50.185 354 13683.93 125.34 56950.74 88888.00 2005-12-20 12:09:51.185 354 13684.71 125.84 56950.25 88888.00 2005-12-20 12:09:52.185 354 13684.32 125.22 56950.38 88888.00 2005-12-20 12:09:53.185 354 13683.41 125.22 56950.13 88888.00 2005-12-20 12:09:54.185 354 13684.06 125.84 56950.50 88888.00 2005-12-20 12:09:55.185 354 13683.15 125.22 56949.88 88888.00 2005-12-20 12:09:56.185 354 13683.54 125.46 56950.01 88888.00 2005-12-20 12:09:57.185 354 13684.06 125.59 56949.15 88888.00 2005-12-20 12:09:58.185 354 13684.32 125.46 56950.62 88888.00 2005-12-20 12:09:59.185 354 13684.58 125.34 56950.38 88888.00 2005-12-20 12:10:00.185 354 13683.67 125.59 56949.76 88888.00 2005-12-20 12:10:01.185 354 13684.97 125.46 56949.76 88888.00 2005-12-20 12:10:02.185 354 13684.58 125.46 56949.64 88888.00 2005-12-20 12:10:03.185 354 13684.06 125.22 56949.39 88888.00 2005-12-20 12:10:04.185 354 13684.19 125.46 56949.64 88888.00 2005-12-20 12:10:05.185 354 13683.80 125.59 56950.25 88888.00 2005-12-20 12:10:06.185 354 13684.58 125.34 56950.25 88888.00 2005-12-20 12:10:07.185 354 13684.32 125.22 56950.50 88888.00 2005-12-20 12:10:08.185 354 13684.58 124.84 56950.38 88888.00 2005-12-20 12:10:09.185 354 13683.67 124.60 56949.88 88888.00 2005-12-20 12:10:10.185 354 13684.06 125.34 56950.13 88888.00 2005-12-20 12:10:11.185 354 13684.06 125.46 56949.88 88888.00 2005-12-20 12:10:12.185 354 13684.19 125.34 56949.03 88888.00 2005-12-20 12:10:13.185 354 13684.71 125.09 56949.27 88888.00 2005-12-20 12:10:14.185 354 13684.06 125.71 56949.52 88888.00 2005-12-20 12:10:15.185 354 13685.10 125.84 56949.88 88888.00 2005-12-20 12:10:16.185 354 13684.32 126.33 56949.76 88888.00 2005-12-20 12:10:17.185 354 13684.45 126.33 56949.76 88888.00 2005-12-20 12:10:18.185 354 13684.84 125.46 56949.52 88888.00 2005-12-20 12:10:19.185 354 13684.32 126.45 56949.64 88888.00 2005-12-20 12:10:20.185 354 13683.15 126.21 56949.15 88888.00 2005-12-20 12:10:21.185 354 13684.32 125.59 56949.52 88888.00 2005-12-20 12:10:22.185 354 13683.80 126.08 56949.52 88888.00 2005-12-20 12:10:23.185 354 13683.54 125.46 56949.88 88888.00 2005-12-20 12:10:24.185 354 13683.67 125.34 56949.39 88888.00 2005-12-20 12:10:25.185 354 13682.63 126.21 56949.64 88888.00 2005-12-20 12:10:26.185 354 13683.80 125.71 56949.27 88888.00 2005-12-20 12:10:27.185 354 13682.37 124.97 56949.03 88888.00 2005-12-20 12:10:28.185 354 13683.15 125.59 56949.64 88888.00 2005-12-20 12:10:29.185 354 13683.02 125.84 56949.64 88888.00 2005-12-20 12:10:30.185 354 13682.37 125.59 56948.79 88888.00 2005-12-20 12:10:31.185 354 13682.76 126.33 56949.15 88888.00 2005-12-20 12:10:32.185 354 13681.59 125.46 56949.52 88888.00 2005-12-20 12:10:33.185 354 13682.24 125.22 56949.03 88888.00 2005-12-20 12:10:34.185 354 13682.11 125.22 56949.27 88888.00 2005-12-20 12:10:35.185 354 13682.50 125.22 56948.66 88888.00 2005-12-20 12:10:36.185 354 13682.24 125.09 56948.66 88888.00 2005-12-20 12:10:37.185 354 13682.63 125.46 56949.03 88888.00 2005-12-20 12:10:38.185 354 13682.89 125.34 56949.27 88888.00 2005-12-20 12:10:39.185 354 13682.50 125.34 56949.15 88888.00 2005-12-20 12:10:40.185 354 13682.63 125.09 56948.91 88888.00 2005-12-20 12:10:41.185 354 13682.76 124.97 56948.42 88888.00 2005-12-20 12:10:42.185 354 13682.11 124.97 56949.27 88888.00 2005-12-20 12:10:43.185 354 13682.11 124.72 56948.79 88888.00 2005-12-20 12:10:44.185 354 13682.37 124.60 56948.42 88888.00 2005-12-20 12:10:45.185 354 13682.63 123.73 56949.27 88888.00 2005-12-20 12:10:46.185 354 13682.11 124.35 56948.66 88888.00 2005-12-20 12:10:47.185 354 13682.24 124.35 56948.30 88888.00 2005-12-20 12:10:48.185 354 13682.37 124.10 56948.17 88888.00 2005-12-20 12:10:49.185 354 13682.24 124.10 56948.05 88888.00 2005-12-20 12:10:50.185 354 13681.72 124.35 56948.17 88888.00 2005-12-20 12:10:51.185 354 13681.72 124.10 56947.44 88888.00 2005-12-20 12:10:52.185 354 13681.59 124.60 56946.71 88888.00 2005-12-20 12:10:53.185 354 13681.33 124.84 56948.05 88888.00 2005-12-20 12:10:54.185 354 13681.59 124.10 56947.56 88888.00 2005-12-20 12:10:55.185 354 13681.33 124.23 56947.93 88888.00 2005-12-20 12:10:56.185 354 13680.94 123.61 56947.44 88888.00 2005-12-20 12:10:57.185 354 13681.72 124.35 56947.80 88888.00 2005-12-20 12:10:58.185 354 13681.07 124.47 56947.07 88888.00 2005-12-20 12:10:59.185 354 13680.81 123.98 56948.42 88888.00 2005-12-20 12:11:00.185 354 13681.07 123.98 56947.32 88888.00 2005-12-20 12:11:01.185 354 13680.55 124.35 56946.83 88888.00 2005-12-20 12:11:02.185 354 13680.42 123.85 56947.20 88888.00 2005-12-20 12:11:03.185 354 13680.29 124.10 56947.07 88888.00 2005-12-20 12:11:04.185 354 13680.16 124.23 56946.58 88888.00 2005-12-20 12:11:05.185 354 13680.29 124.35 56946.34 88888.00 2005-12-20 12:11:06.185 354 13681.07 124.23 56946.46 88888.00 2005-12-20 12:11:07.185 354 13680.68 123.73 56946.83 88888.00 2005-12-20 12:11:08.185 354 13680.16 123.61 56947.20 88888.00 2005-12-20 12:11:09.185 354 13679.77 123.23 56946.58 88888.00 2005-12-20 12:11:10.185 354 13679.38 123.73 56946.46 88888.00 2005-12-20 12:11:11.185 354 13679.64 123.98 56946.34 88888.00 2005-12-20 12:11:12.185 354 13679.64 124.10 56946.95 88888.00 2005-12-20 12:11:13.185 354 13679.38 123.11 56945.85 88888.00 2005-12-20 12:11:14.185 354 13679.77 123.61 56946.21 88888.00 2005-12-20 12:11:15.185 354 13678.99 123.61 56945.61 88888.00 2005-12-20 12:11:16.185 354 13678.21 123.23 56946.46 88888.00 2005-12-20 12:11:17.185 354 13678.86 123.48 56946.58 88888.00 2005-12-20 12:11:18.185 354 13678.60 122.86 56946.34 88888.00 2005-12-20 12:11:19.185 354 13678.08 122.99 56946.21 88888.00 2005-12-20 12:11:20.185 354 13678.99 123.23 56945.97 88888.00 2005-12-20 12:11:21.185 354 13677.56 122.24 56945.85 88888.00 2005-12-20 12:11:22.185 354 13677.95 122.86 56945.61 88888.00 2005-12-20 12:11:23.185 354 13677.95 123.36 56945.97 88888.00 2005-12-20 12:11:24.185 354 13676.91 122.99 56945.73 88888.00 2005-12-20 12:11:25.185 354 13677.69 123.23 56945.48 88888.00 2005-12-20 12:11:26.185 354 13677.30 122.74 56945.36 88888.00 2005-12-20 12:11:27.185 354 13676.65 122.86 56944.63 88888.00 2005-12-20 12:11:28.185 354 13677.04 123.36 56945.12 88888.00 2005-12-20 12:11:29.185 354 13676.65 123.48 56944.26 88888.00 2005-12-20 12:11:30.185 354 13676.26 123.36 56944.26 88888.00 2005-12-20 12:11:31.185 354 13676.78 123.61 56944.75 88888.00 2005-12-20 12:11:32.185 354 13676.78 123.61 56944.63 88888.00 2005-12-20 12:11:33.185 354 13676.52 123.73 56943.89 88888.00 2005-12-20 12:11:34.185 354 13676.78 123.85 56944.14 88888.00 2005-12-20 12:11:35.185 354 13677.17 123.36 56944.63 88888.00 2005-12-20 12:11:36.185 354 13676.65 123.48 56944.26 88888.00 2005-12-20 12:11:37.185 354 13677.04 123.73 56944.02 88888.00 2005-12-20 12:11:38.185 354 13677.04 123.85 56944.26 88888.00 2005-12-20 12:11:39.185 354 13677.17 123.98 56944.02 88888.00 2005-12-20 12:11:40.185 354 13677.04 123.48 56944.14 88888.00 2005-12-20 12:11:41.185 354 13676.91 123.48 56943.89 88888.00 2005-12-20 12:11:42.185 354 13676.91 124.10 56943.89 88888.00 2005-12-20 12:11:43.185 354 13676.78 123.61 56943.65 88888.00 2005-12-20 12:11:44.185 354 13677.30 123.36 56943.53 88888.00 2005-12-20 12:11:45.185 354 13676.91 123.73 56943.53 88888.00 2005-12-20 12:11:46.185 354 13676.78 124.23 56944.38 88888.00 2005-12-20 12:11:47.185 354 13676.13 123.85 56944.14 88888.00 2005-12-20 12:11:48.185 354 13676.00 124.47 56944.14 88888.00 2005-12-20 12:11:49.185 354 13676.13 124.35 56944.02 88888.00 2005-12-20 12:11:50.185 354 13676.52 124.35 56943.41 88888.00 2005-12-20 12:11:51.185 354 13676.52 124.10 56943.89 88888.00 2005-12-20 12:11:52.185 354 13677.17 124.47 56943.16 88888.00 2005-12-20 12:11:53.185 354 13675.87 124.23 56944.02 88888.00 2005-12-20 12:11:54.185 354 13677.30 124.47 56942.91 88888.00 2005-12-20 12:11:55.185 354 13676.78 124.10 56943.41 88888.00 2005-12-20 12:11:56.185 354 13676.00 123.98 56943.65 88888.00 2005-12-20 12:11:57.185 354 13676.00 124.23 56943.16 88888.00 2005-12-20 12:11:58.185 354 13676.78 124.47 56943.41 88888.00 2005-12-20 12:11:59.185 354 13676.39 124.97 56943.77 88888.00 2005-12-20 12:12:00.185 354 13676.91 124.10 56943.77 88888.00 2005-12-20 12:12:01.185 354 13677.04 124.84 56943.16 88888.00 2005-12-20 12:12:02.185 354 13676.65 124.60 56944.14 88888.00 2005-12-20 12:12:03.185 354 13676.65 123.98 56943.28 88888.00 2005-12-20 12:12:04.185 354 13677.56 124.23 56943.41 88888.00 2005-12-20 12:12:05.185 354 13677.43 124.84 56943.28 88888.00 2005-12-20 12:12:06.185 354 13677.17 124.84 56943.16 88888.00 2005-12-20 12:12:07.185 354 13677.17 124.84 56943.53 88888.00 2005-12-20 12:12:08.185 354 13676.91 125.34 56942.91 88888.00 2005-12-20 12:12:09.185 354 13676.65 123.98 56943.16 88888.00 2005-12-20 12:12:10.185 354 13676.65 124.84 56943.41 88888.00 2005-12-20 12:12:11.185 354 13676.78 125.09 56943.04 88888.00 2005-12-20 12:12:12.185 354 13676.52 125.09 56942.79 88888.00 2005-12-20 12:12:13.185 354 13676.91 125.59 56943.16 88888.00 2005-12-20 12:12:14.184 354 13677.17 124.97 56942.43 88888.00 2005-12-20 12:12:15.184 354 13676.13 124.35 56943.04 88888.00 2005-12-20 12:12:16.184 354 13676.39 124.97 56942.18 88888.00 2005-12-20 12:12:17.184 354 13676.65 125.09 56942.79 88888.00 2005-12-20 12:12:18.184 354 13676.26 124.97 56942.79 88888.00 2005-12-20 12:12:19.184 354 13676.39 124.47 56943.04 88888.00 2005-12-20 12:12:20.184 354 13676.00 125.22 56942.67 88888.00 2005-12-20 12:12:21.184 354 13676.91 125.09 56943.41 88888.00 2005-12-20 12:12:22.184 354 13676.26 124.60 56942.79 88888.00 2005-12-20 12:12:23.184 354 13676.26 124.23 56942.67 88888.00 2005-12-20 12:12:24.184 354 13676.39 124.97 56942.55 88888.00 2005-12-20 12:12:25.184 354 13677.04 124.72 56942.91 88888.00 2005-12-20 12:12:26.184 354 13676.13 125.34 56942.18 88888.00 2005-12-20 12:12:27.184 354 13676.26 124.60 56942.43 88888.00 2005-12-20 12:12:28.184 354 13676.91 124.84 56942.43 88888.00 2005-12-20 12:12:29.184 354 13677.04 123.85 56942.18 88888.00 2005-12-20 12:12:30.184 354 13677.30 124.35 56942.30 88888.00 2005-12-20 12:12:31.184 354 13676.91 125.09 56941.69 88888.00 2005-12-20 12:12:32.184 354 13677.56 124.97 56941.69 88888.00 2005-12-20 12:12:33.184 354 13677.17 124.84 56942.55 88888.00 2005-12-20 12:12:34.184 354 13676.78 124.72 56942.43 88888.00 2005-12-20 12:12:35.184 354 13677.30 124.97 56941.82 88888.00 2005-12-20 12:12:36.184 354 13677.69 124.47 56941.57 88888.00 2005-12-20 12:12:37.184 354 13678.08 124.10 56942.43 88888.00 2005-12-20 12:12:38.184 354 13677.95 123.61 56941.82 88888.00 2005-12-20 12:12:39.184 354 13677.69 124.47 56941.82 88888.00 2005-12-20 12:12:40.184 354 13678.08 124.35 56941.69 88888.00 2005-12-20 12:12:41.184 354 13678.47 123.48 56942.06 88888.00 2005-12-20 12:12:42.184 354 13678.73 123.98 56941.57 88888.00 2005-12-20 12:12:43.184 354 13678.21 124.23 56941.94 88888.00 2005-12-20 12:12:44.184 354 13678.73 123.36 56942.06 88888.00 2005-12-20 12:12:45.184 354 13679.12 123.11 56941.82 88888.00 2005-12-20 12:12:46.184 354 13679.38 122.86 56941.82 88888.00 2005-12-20 12:12:47.184 354 13679.12 123.36 56942.43 88888.00 2005-12-20 12:12:48.184 354 13679.90 123.98 56942.55 88888.00 2005-12-20 12:12:49.184 354 13679.64 124.10 56942.06 88888.00 2005-12-20 12:12:50.184 354 13679.90 123.36 56942.55 88888.00 2005-12-20 12:12:51.184 354 13679.64 124.10 56942.06 88888.00 2005-12-20 12:12:52.184 354 13679.64 123.85 56942.79 88888.00 2005-12-20 12:12:53.184 354 13680.16 123.85 56942.18 88888.00 2005-12-20 12:12:54.184 354 13679.51 123.98 56942.67 88888.00 2005-12-20 12:12:55.184 354 13680.03 123.73 56942.55 88888.00 2005-12-20 12:12:56.184 354 13679.77 124.35 56943.04 88888.00 2005-12-20 12:12:57.184 354 13679.38 124.10 56943.16 88888.00 2005-12-20 12:12:58.184 354 13679.25 123.85 56942.30 88888.00 2005-12-20 12:12:59.184 354 13679.77 123.98 56942.43 88888.00 2005-12-20 12:13:00.184 354 13679.25 124.35 56943.04 88888.00 2005-12-20 12:13:01.184 354 13679.38 124.35 56942.79 88888.00 2005-12-20 12:13:02.184 354 13678.86 124.35 56942.43 88888.00 2005-12-20 12:13:03.184 354 13679.12 123.98 56943.16 88888.00 2005-12-20 12:13:04.184 354 13679.12 124.84 56943.04 88888.00 2005-12-20 12:13:05.184 354 13679.51 124.35 56943.16 88888.00 2005-12-20 12:13:06.184 354 13679.12 124.23 56943.41 88888.00 2005-12-20 12:13:07.184 354 13679.25 124.35 56943.28 88888.00 2005-12-20 12:13:08.184 354 13678.34 124.47 56943.04 88888.00 2005-12-20 12:13:09.184 354 13678.47 124.23 56942.55 88888.00 2005-12-20 12:13:10.184 354 13678.21 123.85 56942.91 88888.00 2005-12-20 12:13:11.184 354 13678.47 123.85 56943.04 88888.00 2005-12-20 12:13:12.184 354 13678.34 124.84 56942.79 88888.00 2005-12-20 12:13:13.184 354 13678.60 123.98 56943.28 88888.00 2005-12-20 12:13:14.184 354 13679.12 124.35 56942.91 88888.00 2005-12-20 12:13:15.184 354 13678.60 124.47 56942.79 88888.00 2005-12-20 12:13:16.184 354 13679.25 124.35 56943.16 88888.00 2005-12-20 12:13:17.184 354 13678.99 123.73 56942.67 88888.00 2005-12-20 12:13:18.184 354 13679.51 124.47 56943.28 88888.00 2005-12-20 12:13:19.184 354 13679.38 124.23 56943.28 88888.00 2005-12-20 12:13:20.184 354 13680.03 124.72 56943.04 88888.00 2005-12-20 12:13:21.184 354 13679.90 123.85 56943.04 88888.00 2005-12-20 12:13:22.184 354 13679.90 125.34 56943.16 88888.00 2005-12-20 12:13:23.184 354 13679.90 124.35 56943.04 88888.00 2005-12-20 12:13:24.184 354 13679.51 124.35 56943.16 88888.00 2005-12-20 12:13:25.184 354 13680.16 124.72 56942.79 88888.00 2005-12-20 12:13:26.184 354 13679.77 124.97 56943.65 88888.00 2005-12-20 12:13:27.184 354 13680.16 124.72 56942.91 88888.00 2005-12-20 12:13:28.184 354 13680.68 124.97 56942.91 88888.00 2005-12-20 12:13:29.184 354 13679.90 124.47 56943.53 88888.00 2005-12-20 12:13:30.184 354 13680.29 124.35 56942.91 88888.00 2005-12-20 12:13:31.184 354 13679.90 124.47 56943.28 88888.00 2005-12-20 12:13:32.184 354 13680.42 124.84 56943.53 88888.00 2005-12-20 12:13:33.184 354 13679.90 125.09 56943.16 88888.00 2005-12-20 12:13:34.184 354 13679.51 124.97 56943.41 88888.00 2005-12-20 12:13:35.184 354 13678.99 124.60 56943.28 88888.00 2005-12-20 12:13:36.184 354 13679.38 124.35 56943.53 88888.00 2005-12-20 12:13:37.184 354 13679.38 124.47 56943.65 88888.00 2005-12-20 12:13:38.184 354 13679.64 125.09 56943.04 88888.00 2005-12-20 12:13:39.184 354 13679.77 125.09 56943.65 88888.00 2005-12-20 12:13:40.184 354 13679.25 124.97 56943.65 88888.00 2005-12-20 12:13:41.184 354 13679.12 124.35 56943.53 88888.00 2005-12-20 12:13:42.184 354 13679.25 125.22 56943.53 88888.00 2005-12-20 12:13:43.184 354 13679.77 124.72 56943.16 88888.00 2005-12-20 12:13:44.184 354 13679.25 124.35 56943.89 88888.00 2005-12-20 12:13:45.184 354 13678.86 124.35 56943.04 88888.00 2005-12-20 12:13:46.184 354 13678.86 124.60 56943.53 88888.00 2005-12-20 12:13:47.184 354 13678.60 124.60 56943.16 88888.00 2005-12-20 12:13:48.184 354 13678.73 123.73 56943.65 88888.00 2005-12-20 12:13:49.184 354 13678.73 124.23 56942.79 88888.00 2005-12-20 12:13:50.184 354 13679.25 123.61 56943.04 88888.00 2005-12-20 12:13:51.184 354 13678.47 124.10 56942.30 88888.00 2005-12-20 12:13:52.184 354 13678.21 123.48 56942.55 88888.00 2005-12-20 12:13:53.184 354 13678.08 124.23 56942.55 88888.00 2005-12-20 12:13:54.184 354 13679.25 123.36 56942.67 88888.00 2005-12-20 12:13:55.184 354 13679.25 124.47 56942.79 88888.00 2005-12-20 12:13:56.184 354 13678.73 124.10 56942.79 88888.00 2005-12-20 12:13:57.184 354 13679.12 123.98 56942.79 88888.00 2005-12-20 12:13:58.184 354 13679.25 123.85 56942.43 88888.00 2005-12-20 12:13:59.184 354 13678.60 123.48 56942.43 88888.00 2005-12-20 12:14:00.184 354 13677.95 123.48 56942.67 88888.00 2005-12-20 12:14:01.184 354 13679.12 123.23 56942.30 88888.00 2005-12-20 12:14:02.184 354 13678.86 123.48 56941.94 88888.00 2005-12-20 12:14:03.184 354 13678.86 123.48 56942.06 88888.00 2005-12-20 12:14:04.184 354 13678.60 123.98 56942.30 88888.00 2005-12-20 12:14:05.184 354 13678.99 123.36 56942.18 88888.00 2005-12-20 12:14:06.184 354 13678.47 123.48 56942.30 88888.00 2005-12-20 12:14:07.184 354 13679.64 123.23 56942.18 88888.00 2005-12-20 12:14:08.184 354 13679.12 123.61 56942.55 88888.00 2005-12-20 12:14:09.184 354 13679.64 123.48 56942.30 88888.00 2005-12-20 12:14:10.184 354 13679.38 122.99 56941.94 88888.00 2005-12-20 12:14:11.184 354 13679.90 123.73 56941.94 88888.00 2005-12-20 12:14:12.184 354 13679.25 123.98 56942.43 88888.00 2005-12-20 12:14:13.184 354 13679.51 122.74 56941.57 88888.00 2005-12-20 12:14:14.184 354 13680.16 123.36 56941.82 88888.00 2005-12-20 12:14:15.184 354 13680.55 123.23 56941.82 88888.00 2005-12-20 12:14:16.184 354 13680.29 123.36 56941.94 88888.00 2005-12-20 12:14:17.184 354 13679.51 123.48 56942.06 88888.00 2005-12-20 12:14:18.184 354 13679.77 122.99 56942.18 88888.00 2005-12-20 12:14:19.184 354 13680.55 123.48 56941.57 88888.00 2005-12-20 12:14:20.184 354 13679.51 123.23 56941.94 88888.00 2005-12-20 12:14:21.184 354 13679.77 123.23 56942.91 88888.00 2005-12-20 12:14:22.184 354 13679.90 123.61 56942.18 88888.00 2005-12-20 12:14:23.184 354 13680.55 123.36 56941.94 88888.00 2005-12-20 12:14:24.184 354 13679.90 123.61 56942.30 88888.00 2005-12-20 12:14:25.184 354 13680.29 123.61 56941.82 88888.00 2005-12-20 12:14:26.184 354 13680.16 123.73 56942.30 88888.00 2005-12-20 12:14:27.184 354 13680.81 123.61 56943.28 88888.00 2005-12-20 12:14:28.184 354 13680.81 123.23 56942.79 88888.00 2005-12-20 12:14:29.184 354 13680.42 123.11 56942.43 88888.00 2005-12-20 12:14:30.184 354 13680.81 122.74 56943.04 88888.00 2005-12-20 12:14:31.184 354 13681.07 123.23 56942.43 88888.00 2005-12-20 12:14:32.184 354 13681.33 123.48 56942.30 88888.00 2005-12-20 12:14:33.184 354 13680.94 122.74 56942.91 88888.00 2005-12-20 12:14:34.184 354 13681.07 123.23 56942.67 88888.00 2005-12-20 12:14:35.184 354 13681.07 122.99 56943.16 88888.00 2005-12-20 12:14:36.184 354 13680.81 122.74 56942.55 88888.00 2005-12-20 12:14:37.184 354 13680.68 123.36 56942.18 88888.00 2005-12-20 12:14:38.184 354 13681.07 123.11 56942.30 88888.00 2005-12-20 12:14:39.184 354 13680.55 122.62 56942.79 88888.00 2005-12-20 12:14:40.184 354 13680.81 123.23 56942.67 88888.00 2005-12-20 12:14:41.184 354 13680.94 123.23 56943.04 88888.00 2005-12-20 12:14:42.184 354 13680.94 122.74 56942.43 88888.00 2005-12-20 12:14:43.184 354 13681.46 122.62 56942.79 88888.00 2005-12-20 12:14:44.184 354 13680.81 123.23 56942.18 88888.00 2005-12-20 12:14:45.184 354 13681.07 123.23 56943.16 88888.00 2005-12-20 12:14:46.184 354 13680.55 122.24 56942.67 88888.00 2005-12-20 12:14:47.184 354 13680.94 122.24 56942.06 88888.00 2005-12-20 12:14:48.184 354 13680.03 122.74 56942.55 88888.00 2005-12-20 12:14:49.184 354 13680.94 122.37 56942.55 88888.00 2005-12-20 12:14:50.184 354 13679.51 122.62 56942.67 88888.00 2005-12-20 12:14:51.184 354 13680.55 122.62 56942.06 88888.00 2005-12-20 12:14:52.184 354 13679.38 122.62 56942.06 88888.00 2005-12-20 12:14:53.184 354 13679.77 122.00 56942.30 88888.00 2005-12-20 12:14:54.184 354 13679.90 122.00 56942.30 88888.00 2005-12-20 12:14:55.184 354 13679.90 121.87 56942.79 88888.00 2005-12-20 12:14:56.184 354 13681.07 122.00 56942.43 88888.00 2005-12-20 12:14:57.184 354 13680.55 121.50 56942.06 88888.00 2005-12-20 12:14:58.184 354 13680.42 121.62 56941.32 88888.00 2005-12-20 12:14:59.184 354 13680.42 121.87 56941.82 88888.00 2005-12-20 12:15:00.184 354 13681.46 121.87 56942.06 88888.00 2005-12-20 12:15:01.184 354 13680.81 121.75 56942.43 88888.00 2005-12-20 12:15:02.184 354 13681.33 121.75 56942.43 88888.00 2005-12-20 12:15:03.184 354 13680.29 121.62 56941.94 88888.00 2005-12-20 12:15:04.184 354 13680.94 121.87 56941.82 88888.00 2005-12-20 12:15:05.184 354 13681.46 121.87 56941.69 88888.00 2005-12-20 12:15:06.184 354 13681.59 121.25 56942.30 88888.00 2005-12-20 12:15:07.184 354 13680.55 121.87 56942.06 88888.00 2005-12-20 12:15:08.184 354 13681.20 121.01 56942.43 88888.00 2005-12-20 12:15:09.184 354 13681.07 121.87 56942.30 88888.00 2005-12-20 12:15:10.184 354 13681.07 121.13 56942.30 88888.00 2005-12-20 12:15:11.184 354 13680.94 122.12 56941.94 88888.00 2005-12-20 12:15:12.184 354 13680.29 122.24 56942.67 88888.00 2005-12-20 12:15:13.184 354 13680.16 122.12 56942.30 88888.00 2005-12-20 12:15:14.184 354 13680.94 121.50 56942.91 88888.00 2005-12-20 12:15:15.184 354 13680.55 122.12 56942.67 88888.00 2005-12-20 12:15:16.184 354 13680.16 121.13 56942.67 88888.00 2005-12-20 12:15:17.184 354 13679.90 121.62 56942.55 88888.00 2005-12-20 12:15:18.184 354 13679.77 121.50 56942.43 88888.00 2005-12-20 12:15:19.184 354 13678.47 121.62 56942.55 88888.00 2005-12-20 12:15:20.184 354 13678.60 122.49 56942.79 88888.00 2005-12-20 12:15:21.184 354 13678.99 121.75 56943.04 88888.00 2005-12-20 12:15:22.184 354 13678.47 122.12 56942.18 88888.00 2005-12-20 12:15:23.184 354 13677.56 121.87 56942.43 88888.00 2005-12-20 12:15:24.184 354 13678.34 121.75 56942.30 88888.00 2005-12-20 12:15:25.184 354 13677.56 122.12 56942.06 88888.00 2005-12-20 12:15:26.184 354 13677.17 121.75 56941.57 88888.00 2005-12-20 12:15:27.184 354 13677.04 121.87 56941.94 88888.00 2005-12-20 12:15:28.184 354 13677.95 121.50 56941.69 88888.00 2005-12-20 12:15:29.184 354 13676.78 121.01 56941.69 88888.00 2005-12-20 12:15:30.184 354 13677.56 121.38 56941.94 88888.00 2005-12-20 12:15:31.184 354 13676.91 121.75 56941.69 88888.00 2005-12-20 12:15:32.184 354 13677.30 121.87 56941.69 88888.00 2005-12-20 12:15:33.184 354 13676.91 121.38 56941.69 88888.00 2005-12-20 12:15:34.184 354 13677.17 121.62 56941.45 88888.00 2005-12-20 12:15:35.184 354 13677.17 122.12 56941.94 88888.00 2005-12-20 12:15:36.184 354 13677.30 121.25 56941.45 88888.00 2005-12-20 12:15:37.184 354 13676.78 121.25 56941.32 88888.00 2005-12-20 12:15:38.184 354 13676.65 121.62 56941.32 88888.00 2005-12-20 12:15:39.184 354 13676.52 121.75 56941.08 88888.00 2005-12-20 12:15:40.184 354 13676.39 121.75 56940.59 88888.00 2005-12-20 12:15:41.184 354 13676.39 121.75 56940.59 88888.00 2005-12-20 12:15:42.184 354 13676.39 121.50 56941.08 88888.00 2005-12-20 12:15:43.184 354 13676.13 121.75 56941.32 88888.00 2005-12-20 12:15:44.184 354 13675.74 121.13 56941.08 88888.00 2005-12-20 12:15:45.184 354 13675.74 121.25 56941.08 88888.00 2005-12-20 12:15:46.184 354 13675.35 120.51 56940.47 88888.00 2005-12-20 12:15:47.184 354 13675.74 121.01 56940.59 88888.00 2005-12-20 12:15:48.184 354 13675.09 121.25 56940.96 88888.00 2005-12-20 12:15:49.184 354 13675.35 120.63 56940.35 88888.00 2005-12-20 12:15:50.184 354 13675.61 120.76 56940.71 88888.00 2005-12-20 12:15:51.184 354 13675.48 121.13 56940.35 88888.00 2005-12-20 12:15:52.184 354 13675.22 120.63 56940.23 88888.00 2005-12-20 12:15:53.184 354 13674.57 120.51 56939.86 88888.00 2005-12-20 12:15:54.184 354 13674.83 120.63 56939.86 88888.00 2005-12-20 12:15:55.184 354 13675.22 120.26 56940.10 88888.00 2005-12-20 12:15:56.184 354 13675.09 120.51 56939.61 88888.00 2005-12-20 12:15:57.184 354 13675.22 120.63 56939.12 88888.00 2005-12-20 12:15:58.184 354 13674.96 120.76 56939.61 88888.00 2005-12-20 12:15:59.184 354 13675.35 120.39 56939.25 88888.00 2005-12-20 12:16:00.184 354 13674.70 120.76 56939.37 88888.00 2005-12-20 12:16:01.184 354 13674.96 120.76 56939.37 88888.00 2005-12-20 12:16:02.184 354 13674.18 120.39 56938.64 88888.00 2005-12-20 12:16:03.184 354 13674.44 120.26 56938.52 88888.00 2005-12-20 12:16:04.184 354 13675.22 120.39 56938.39 88888.00 2005-12-20 12:16:05.184 354 13673.92 120.14 56938.27 88888.00 2005-12-20 12:16:06.184 354 13674.18 120.39 56939.00 88888.00 2005-12-20 12:16:07.184 354 13673.66 119.27 56938.39 88888.00 2005-12-20 12:16:08.184 354 13673.40 120.01 56938.02 88888.00 2005-12-20 12:16:09.184 354 13673.40 119.89 56938.27 88888.00 2005-12-20 12:16:10.184 354 13672.75 119.27 56937.78 88888.00 2005-12-20 12:16:11.184 354 13671.97 119.77 56938.15 88888.00 2005-12-20 12:16:12.184 354 13671.97 120.01 56937.90 88888.00 2005-12-20 12:16:13.184 354 13671.45 119.77 56936.80 88888.00 2005-12-20 12:16:14.184 354 13672.23 119.40 56937.41 88888.00 2005-12-20 12:16:15.184 354 13672.10 119.52 56937.54 88888.00 2005-12-20 12:16:16.184 354 13671.58 119.15 56937.17 88888.00 2005-12-20 12:16:17.184 354 13671.97 120.01 56936.56 88888.00 2005-12-20 12:16:18.184 354 13671.45 120.01 56936.43 88888.00 2005-12-20 12:16:19.184 354 13672.10 119.27 56936.80 88888.00 2005-12-20 12:16:20.184 354 13671.58 119.15 56935.95 88888.00 2005-12-20 12:16:21.184 354 13671.58 118.90 56936.19 88888.00 2005-12-20 12:16:22.184 354 13672.10 119.27 56935.82 88888.00 2005-12-20 12:16:23.184 354 13671.58 118.53 56936.19 88888.00 2005-12-20 12:16:24.184 354 13671.84 119.40 56936.07 88888.00 2005-12-20 12:16:25.184 354 13670.93 119.52 56936.43 88888.00 2005-12-20 12:16:26.184 354 13670.93 119.89 56935.82 88888.00 2005-12-20 12:16:27.184 354 13671.71 118.90 56935.58 88888.00 2005-12-20 12:16:28.184 354 13671.32 118.90 56935.58 88888.00 2005-12-20 12:16:29.184 354 13671.06 119.02 56936.31 88888.00 2005-12-20 12:16:30.184 354 13670.80 119.27 56935.82 88888.00 2005-12-20 12:16:31.184 354 13670.93 118.90 56935.70 88888.00 2005-12-20 12:16:32.184 354 13670.67 119.02 56935.70 88888.00 2005-12-20 12:16:33.184 354 13669.76 119.02 56935.21 88888.00 2005-12-20 12:16:34.184 354 13670.15 119.77 56935.21 88888.00 2005-12-20 12:16:35.184 354 13669.50 119.64 56935.21 88888.00 2005-12-20 12:16:36.184 354 13669.50 119.15 56935.21 88888.00 2005-12-20 12:16:37.184 354 13670.02 119.15 56934.85 88888.00 2005-12-20 12:16:38.184 354 13670.54 119.64 56934.60 88888.00 2005-12-20 12:16:39.184 354 13670.54 118.78 56935.09 88888.00 2005-12-20 12:16:40.184 354 13670.02 118.53 56934.97 88888.00 2005-12-20 12:16:41.184 354 13669.89 119.02 56934.72 88888.00 2005-12-20 12:16:42.184 354 13669.89 119.27 56934.23 88888.00 2005-12-20 12:16:43.184 354 13669.50 119.02 56934.36 88888.00 2005-12-20 12:16:44.184 354 13669.38 119.52 56934.48 88888.00 2005-12-20 12:16:45.184 354 13669.25 119.27 56933.75 88888.00 2005-12-20 12:16:46.184 354 13669.12 119.15 56934.23 88888.00 2005-12-20 12:16:47.184 354 13669.50 118.90 56934.48 88888.00 2005-12-20 12:16:48.184 354 13668.99 119.15 56933.87 88888.00 2005-12-20 12:16:49.184 354 13668.21 119.02 56933.87 88888.00 2005-12-20 12:16:50.184 354 13667.95 118.78 56934.23 88888.00 2005-12-20 12:16:51.184 354 13667.82 119.15 56933.75 88888.00 2005-12-20 12:16:52.184 354 13668.34 118.53 56932.64 88888.00 2005-12-20 12:16:53.184 354 13667.04 119.27 56933.13 88888.00 2005-12-20 12:16:54.184 354 13667.43 118.03 56932.64 88888.00 2005-12-20 12:16:55.184 354 13667.30 118.40 56932.04 88888.00 2005-12-20 12:16:56.184 354 13666.91 118.78 56932.77 88888.00 2005-12-20 12:16:57.184 354 13666.91 118.03 56931.91 88888.00 2005-12-20 12:16:58.184 354 13666.26 118.16 56931.91 88888.00 2005-12-20 12:16:59.184 354 13665.87 116.92 56932.16 88888.00 2005-12-20 12:17:00.184 354 13666.00 117.41 56932.52 88888.00 2005-12-20 12:17:01.184 354 13666.26 118.03 56931.18 88888.00 2005-12-20 12:17:02.184 354 13666.13 116.92 56931.91 88888.00 2005-12-20 12:17:03.184 354 13665.48 117.04 56932.04 88888.00 2005-12-20 12:17:04.184 354 13665.61 116.67 56931.18 88888.00 2005-12-20 12:17:05.184 354 13665.35 116.79 56931.18 88888.00 2005-12-20 12:17:06.184 354 13665.61 117.17 56930.93 88888.00 2005-12-20 12:17:07.184 354 13665.22 117.29 56930.69 88888.00 2005-12-20 12:17:08.184 354 13665.48 116.67 56930.57 88888.00 2005-12-20 12:17:09.184 354 13664.83 116.55 56930.08 88888.00 2005-12-20 12:17:10.184 354 13664.96 116.67 56930.08 88888.00 2005-12-20 12:17:11.184 354 13665.35 116.42 56929.96 88888.00 2005-12-20 12:17:12.184 354 13665.09 116.17 56929.83 88888.00 2005-12-20 12:17:13.184 354 13664.57 116.30 56929.71 88888.00 2005-12-20 12:17:14.184 354 13664.57 116.92 56929.22 88888.00 2005-12-20 12:17:15.184 354 13664.57 116.92 56929.46 88888.00 2005-12-20 12:17:16.184 354 13664.05 116.42 56929.22 88888.00 2005-12-20 12:17:17.184 354 13663.40 116.30 56928.49 88888.00 2005-12-20 12:17:18.184 354 13662.88 116.67 56929.22 88888.00 2005-12-20 12:17:19.184 354 13663.66 116.67 56928.24 88888.00 2005-12-20 12:17:20.184 354 13662.88 116.55 56928.37 88888.00 2005-12-20 12:17:21.184 354 13662.23 116.55 56927.51 88888.00 2005-12-20 12:17:22.184 354 13662.75 117.04 56928.61 88888.00 2005-12-20 12:17:23.184 354 13662.10 116.42 56928.73 88888.00 2005-12-20 12:17:24.184 354 13661.32 116.30 56928.00 88888.00 2005-12-20 12:17:25.184 354 13661.45 116.55 56927.51 88888.00 2005-12-20 12:17:26.184 354 13662.36 116.17 56928.12 88888.00 2005-12-20 12:17:27.184 354 13662.10 116.42 56926.90 88888.00 2005-12-20 12:17:28.184 354 13661.71 116.42 56927.75 88888.00 2005-12-20 12:17:29.184 354 13661.97 115.43 56926.90 88888.00 2005-12-20 12:17:30.184 354 13661.45 116.05 56927.14 88888.00 2005-12-20 12:17:31.184 354 13662.23 115.68 56927.51 88888.00 2005-12-20 12:17:32.184 354 13661.84 115.56 56927.51 88888.00 2005-12-20 12:17:33.184 354 13662.75 115.56 56926.41 88888.00 2005-12-20 12:17:34.184 354 13662.88 115.31 56926.53 88888.00 2005-12-20 12:17:35.184 354 13662.75 115.43 56926.65 88888.00 2005-12-20 12:17:36.184 354 13662.88 116.05 56926.90 88888.00 2005-12-20 12:17:37.184 354 13663.14 115.56 56927.27 88888.00 2005-12-20 12:17:38.184 354 13663.14 114.69 56927.27 88888.00 2005-12-20 12:17:39.184 354 13663.27 115.80 56927.02 88888.00 2005-12-20 12:17:40.184 354 13663.79 115.56 56926.41 88888.00 2005-12-20 12:17:41.184 354 13663.40 116.05 56927.02 88888.00 2005-12-20 12:17:42.184 354 13663.53 115.68 56927.51 88888.00 2005-12-20 12:17:43.184 354 13664.70 116.17 56927.51 88888.00 2005-12-20 12:17:44.184 354 13663.66 115.93 56926.90 88888.00 2005-12-20 12:17:45.184 354 13664.44 115.93 56926.78 88888.00 2005-12-20 12:17:46.184 354 13663.92 116.55 56927.02 88888.00 2005-12-20 12:17:47.184 354 13664.70 115.93 56926.29 88888.00 2005-12-20 12:17:48.184 354 13663.92 115.93 56926.16 88888.00 2005-12-20 12:17:49.184 354 13664.18 116.17 56926.29 88888.00 2005-12-20 12:17:50.184 354 13664.31 116.55 56926.29 88888.00 2005-12-20 12:17:51.184 354 13664.44 116.67 56926.41 88888.00 2005-12-20 12:17:52.184 354 13663.92 116.67 56925.92 88888.00 2005-12-20 12:17:53.184 354 13664.05 116.67 56926.78 88888.00 2005-12-20 12:17:54.184 354 13663.79 116.79 56926.53 88888.00 2005-12-20 12:17:55.184 354 13664.57 117.54 56926.65 88888.00 2005-12-20 12:17:56.184 354 13664.05 116.79 56927.14 88888.00 2005-12-20 12:17:57.184 354 13663.92 117.41 56927.51 88888.00 2005-12-20 12:17:58.184 354 13664.31 117.04 56926.65 88888.00 2005-12-20 12:17:59.184 354 13665.48 117.41 56926.65 88888.00 2005-12-20 12:18:00.184 354 13664.70 116.92 56926.41 88888.00 2005-12-20 12:18:01.184 354 13664.57 116.55 56927.39 88888.00 2005-12-20 12:18:02.184 354 13664.57 116.79 56927.02 88888.00 2005-12-20 12:18:03.184 354 13664.44 116.30 56926.78 88888.00 2005-12-20 12:18:04.184 354 13664.31 116.55 56926.53 88888.00 2005-12-20 12:18:05.184 354 13664.44 116.17 56927.75 88888.00 2005-12-20 12:18:06.184 354 13664.44 116.17 56927.14 88888.00 2005-12-20 12:18:07.184 354 13664.18 116.17 56927.39 88888.00 2005-12-20 12:18:08.184 354 13663.53 115.80 56927.02 88888.00 2005-12-20 12:18:09.184 354 13662.36 116.42 56926.53 88888.00 2005-12-20 12:18:10.184 354 13663.14 116.05 56927.02 88888.00 2005-12-20 12:18:11.184 354 13661.84 116.30 56926.53 88888.00 2005-12-20 12:18:12.184 354 13662.10 115.68 56926.29 88888.00 2005-12-20 12:18:13.184 354 13662.10 116.30 56927.14 88888.00 2005-12-20 12:18:14.184 354 13662.62 116.17 56926.16 88888.00 2005-12-20 12:18:15.184 354 13661.84 115.93 56926.16 88888.00 2005-12-20 12:18:16.184 354 13661.97 116.05 56926.41 88888.00 2005-12-20 12:18:17.184 354 13661.58 116.42 56926.53 88888.00 2005-12-20 12:18:18.184 354 13661.19 116.55 56925.43 88888.00 2005-12-20 12:18:19.184 354 13661.71 116.79 56925.55 88888.00 2005-12-20 12:18:20.184 354 13661.71 116.17 56925.80 88888.00 2005-12-20 12:18:21.184 354 13662.49 115.93 56925.55 88888.00 2005-12-20 12:18:22.184 354 13661.84 116.17 56925.19 88888.00 2005-12-20 12:18:23.184 354 13661.84 115.93 56925.80 88888.00 2005-12-20 12:18:24.184 354 13661.97 116.42 56925.68 88888.00 2005-12-20 12:18:25.184 354 13661.19 116.55 56924.94 88888.00 2005-12-20 12:18:26.184 354 13661.58 115.68 56925.43 88888.00 2005-12-20 12:18:27.184 354 13662.36 116.55 56925.31 88888.00 2005-12-20 12:18:28.184 354 13662.10 115.80 56924.82 88888.00 2005-12-20 12:18:29.184 354 13662.36 116.42 56925.55 88888.00 2005-12-20 12:18:30.184 354 13661.97 116.79 56925.19 88888.00 2005-12-20 12:18:31.184 354 13661.58 117.17 56924.70 88888.00 2005-12-20 12:18:32.184 354 13661.71 117.29 56924.94 88888.00 2005-12-20 12:18:33.184 354 13661.97 116.92 56925.07 88888.00 2005-12-20 12:18:34.184 354 13661.97 117.29 56924.33 88888.00 2005-12-20 12:18:35.184 354 13662.49 117.41 56924.82 88888.00 2005-12-20 12:18:36.184 354 13661.58 117.41 56924.57 88888.00 2005-12-20 12:18:37.184 354 13662.10 117.78 56924.45 88888.00 2005-12-20 12:18:38.184 354 13661.97 116.92 56924.82 88888.00 2005-12-20 12:18:39.184 354 13662.49 117.78 56924.82 88888.00 2005-12-20 12:18:40.184 354 13662.49 117.91 56924.45 88888.00 2005-12-20 12:18:41.184 354 13662.88 117.17 56924.45 88888.00 2005-12-20 12:18:42.184 354 13662.75 116.92 56924.21 88888.00 2005-12-20 12:18:43.184 354 13663.14 116.79 56924.33 88888.00 2005-12-20 12:18:44.184 354 13663.40 117.41 56924.33 88888.00 2005-12-20 12:18:45.184 354 13663.66 117.41 56924.57 88888.00 2005-12-20 12:18:46.184 354 13663.01 117.29 56924.33 88888.00 2005-12-20 12:18:47.184 354 13663.53 117.54 56924.82 88888.00 2005-12-20 12:18:48.184 354 13663.40 117.29 56924.21 88888.00 2005-12-20 12:18:49.184 354 13663.40 117.29 56925.55 88888.00 2005-12-20 12:18:50.184 354 13663.92 117.66 56924.21 88888.00 2005-12-20 12:18:51.184 354 13662.88 117.54 56924.57 88888.00 2005-12-20 12:18:52.184 354 13664.18 117.17 56924.09 88888.00 2005-12-20 12:18:53.184 354 13663.79 117.29 56924.45 88888.00 2005-12-20 12:18:54.184 354 13663.92 117.78 56924.70 88888.00 2005-12-20 12:18:55.184 354 13664.31 117.41 56924.70 88888.00 2005-12-20 12:18:56.184 354 13663.92 117.29 56924.82 88888.00 2005-12-20 12:18:57.184 354 13664.83 117.17 56925.07 88888.00 2005-12-20 12:18:58.184 354 13664.83 117.54 56924.70 88888.00 2005-12-20 12:18:59.184 354 13664.18 117.17 56924.70 88888.00 2005-12-20 12:19:00.184 354 13664.70 118.16 56925.43 88888.00 2005-12-20 12:19:01.184 354 13665.09 116.79 56925.07 88888.00 2005-12-20 12:19:02.184 354 13665.09 117.91 56925.07 88888.00 2005-12-20 12:19:03.184 354 13664.83 117.04 56925.07 88888.00 2005-12-20 12:19:04.184 354 13665.48 117.78 56925.68 88888.00 2005-12-20 12:19:05.184 354 13664.83 117.54 56925.55 88888.00 2005-12-20 12:19:06.184 354 13665.61 117.78 56925.55 88888.00 2005-12-20 12:19:07.184 354 13665.35 117.91 56925.92 88888.00 2005-12-20 12:19:08.184 354 13665.35 117.78 56925.19 88888.00 2005-12-20 12:19:09.184 354 13665.35 117.66 56925.55 88888.00 2005-12-20 12:19:10.184 354 13665.87 117.78 56925.68 88888.00 2005-12-20 12:19:11.184 354 13666.26 118.40 56925.68 88888.00 2005-12-20 12:19:12.184 354 13666.13 118.28 56925.92 88888.00 2005-12-20 12:19:13.184 354 13665.74 117.91 56925.68 88888.00 2005-12-20 12:19:14.184 354 13665.48 118.53 56925.31 88888.00 2005-12-20 12:19:15.184 354 13664.83 118.40 56925.92 88888.00 2005-12-20 12:19:16.184 354 13665.09 118.90 56925.19 88888.00 2005-12-20 12:19:17.184 354 13664.96 118.40 56926.04 88888.00 2005-12-20 12:19:18.184 354 13665.09 118.53 56925.19 88888.00 2005-12-20 12:19:19.184 354 13665.74 118.28 56925.43 88888.00 2005-12-20 12:19:20.184 354 13665.48 118.53 56925.31 88888.00 2005-12-20 12:19:21.184 354 13664.96 118.78 56925.31 88888.00 2005-12-20 12:19:22.184 354 13665.48 118.65 56925.55 88888.00 2005-12-20 12:19:23.184 354 13665.87 118.53 56925.43 88888.00 2005-12-20 12:19:24.184 354 13665.48 118.40 56925.68 88888.00 2005-12-20 12:19:25.184 354 13665.22 118.16 56926.16 88888.00 2005-12-20 12:19:26.184 354 13666.00 118.53 56925.55 88888.00 2005-12-20 12:19:27.184 354 13666.00 118.40 56926.04 88888.00 2005-12-20 12:19:28.184 354 13665.87 118.16 56925.80 88888.00 2005-12-20 12:19:29.184 354 13665.87 118.53 56925.68 88888.00 2005-12-20 12:19:30.184 354 13666.39 118.65 56925.80 88888.00 2005-12-20 12:19:31.184 354 13666.26 118.65 56926.29 88888.00 2005-12-20 12:19:32.184 354 13665.87 118.28 56925.43 88888.00 2005-12-20 12:19:33.184 354 13666.65 119.02 56925.80 88888.00 2005-12-20 12:19:34.184 354 13666.78 119.15 56925.92 88888.00 2005-12-20 12:19:35.184 354 13666.52 119.52 56926.41 88888.00 2005-12-20 12:19:36.184 354 13667.04 119.02 56926.29 88888.00 2005-12-20 12:19:37.184 354 13667.04 118.90 56926.16 88888.00 2005-12-20 12:19:38.184 354 13667.04 119.27 56925.92 88888.00 2005-12-20 12:19:39.184 354 13667.30 119.27 56925.80 88888.00 2005-12-20 12:19:40.184 354 13667.69 119.64 56926.29 88888.00 2005-12-20 12:19:41.184 354 13667.56 120.14 56925.55 88888.00 2005-12-20 12:19:42.184 354 13667.82 120.51 56925.68 88888.00 2005-12-20 12:19:43.184 354 13668.21 120.14 56926.41 88888.00 2005-12-20 12:19:44.184 354 13668.21 119.77 56926.41 88888.00 2005-12-20 12:19:45.184 354 13668.34 119.64 56927.14 88888.00 2005-12-20 12:19:46.184 354 13667.95 120.01 56926.90 88888.00 2005-12-20 12:19:47.184 354 13668.21 119.40 56926.53 88888.00 2005-12-20 12:19:48.184 354 13668.21 120.01 56926.65 88888.00 2005-12-20 12:19:49.184 354 13668.21 119.40 56927.27 88888.00 2005-12-20 12:19:50.184 354 13667.95 119.77 56926.90 88888.00 2005-12-20 12:19:51.184 354 13667.95 119.64 56926.78 88888.00 2005-12-20 12:19:52.184 354 13667.69 119.52 56925.92 88888.00 2005-12-20 12:19:53.184 354 13667.95 119.89 56926.90 88888.00 2005-12-20 12:19:54.184 354 13667.95 119.27 56927.14 88888.00 2005-12-20 12:19:55.184 354 13668.99 119.52 56926.90 88888.00 2005-12-20 12:19:56.184 354 13667.69 120.01 56927.39 88888.00 2005-12-20 12:19:57.184 354 13668.60 119.77 56926.90 88888.00 2005-12-20 12:19:58.184 354 13668.60 120.14 56926.78 88888.00 2005-12-20 12:19:59.184 354 13668.73 120.39 56927.14 88888.00 2005-12-20 12:20:00.184 354 13668.08 120.39 56927.02 88888.00 2005-12-20 12:20:01.184 354 13668.60 119.89 56927.02 88888.00 2005-12-20 12:20:02.184 354 13668.73 120.26 56927.39 88888.00 2005-12-20 12:20:03.184 354 13668.34 120.39 56926.65 88888.00 2005-12-20 12:20:04.184 354 13668.86 120.63 56927.27 88888.00 2005-12-20 12:20:05.184 354 13667.95 119.52 56927.75 88888.00 2005-12-20 12:20:06.184 354 13668.21 119.77 56927.14 88888.00 2005-12-20 12:20:07.184 354 13668.47 119.64 56927.63 88888.00 2005-12-20 12:20:08.184 354 13668.08 120.01 56927.27 88888.00 2005-12-20 12:20:09.184 354 13667.82 120.39 56927.14 88888.00 2005-12-20 12:20:10.184 354 13667.17 120.14 56926.90 88888.00 2005-12-20 12:20:11.184 354 13667.82 119.89 56927.51 88888.00 2005-12-20 12:20:12.184 354 13667.17 119.40 56927.39 88888.00 2005-12-20 12:20:13.184 354 13668.08 119.15 56926.65 88888.00 2005-12-20 12:20:14.184 354 13668.08 119.64 56927.27 88888.00 2005-12-20 12:20:15.184 354 13668.21 120.26 56927.27 88888.00 2005-12-20 12:20:16.184 354 13667.82 119.52 56926.78 88888.00 2005-12-20 12:20:17.184 354 13668.08 119.40 56927.63 88888.00 2005-12-20 12:20:18.184 354 13668.86 119.89 56926.53 88888.00 2005-12-20 12:20:19.184 354 13668.86 119.27 56926.78 88888.00 2005-12-20 12:20:20.184 354 13668.21 119.15 56927.02 88888.00 2005-12-20 12:20:21.184 354 13668.99 118.78 56926.78 88888.00 2005-12-20 12:20:22.184 354 13669.25 118.90 56926.78 88888.00 2005-12-20 12:20:23.184 354 13669.25 119.40 56927.39 88888.00 2005-12-20 12:20:24.184 354 13668.86 118.78 56927.02 88888.00 2005-12-20 12:20:25.184 354 13668.86 119.02 56927.14 88888.00 2005-12-20 12:20:26.184 354 13669.25 118.78 56927.51 88888.00 2005-12-20 12:20:27.184 354 13668.86 118.78 56926.90 88888.00 2005-12-20 12:20:28.184 354 13668.99 119.02 56926.90 88888.00 2005-12-20 12:20:29.184 354 13668.34 119.40 56926.78 88888.00 2005-12-20 12:20:30.184 354 13668.34 119.40 56927.14 88888.00 2005-12-20 12:20:31.184 354 13667.95 118.78 56926.78 88888.00 2005-12-20 12:20:32.184 354 13667.82 119.02 56927.14 88888.00 2005-12-20 12:20:33.184 354 13667.56 118.78 56926.16 88888.00 2005-12-20 12:20:34.184 354 13667.82 118.78 56926.65 88888.00 2005-12-20 12:20:35.184 354 13667.30 118.03 56926.90 88888.00 2005-12-20 12:20:36.184 354 13666.52 119.40 56926.29 88888.00 2005-12-20 12:20:37.184 354 13666.91 118.28 56926.53 88888.00 2005-12-20 12:20:38.184 354 13666.52 118.03 56927.02 88888.00 2005-12-20 12:20:39.184 354 13666.13 118.65 56926.16 88888.00 2005-12-20 12:20:40.184 354 13666.52 117.54 56926.29 88888.00 2005-12-20 12:20:41.184 354 13666.52 117.78 56925.80 88888.00 2005-12-20 12:20:42.184 354 13666.00 117.41 56925.55 88888.00 2005-12-20 12:20:43.184 354 13665.35 117.04 56926.04 88888.00 2005-12-20 12:20:44.184 354 13665.22 116.92 56925.43 88888.00 2005-12-20 12:20:45.184 354 13664.70 116.42 56925.68 88888.00 2005-12-20 12:20:46.184 354 13664.44 116.30 56924.94 88888.00 2005-12-20 12:20:47.184 354 13664.70 116.30 56925.68 88888.00 2005-12-20 12:20:48.184 354 13664.31 116.05 56925.19 88888.00 2005-12-20 12:20:49.184 354 13665.22 115.43 56925.55 88888.00 2005-12-20 12:20:50.184 354 13664.18 115.93 56924.82 88888.00 2005-12-20 12:20:51.184 354 13664.18 116.17 56924.21 88888.00 2005-12-20 12:20:52.184 354 13664.57 115.80 56924.21 88888.00 2005-12-20 12:20:53.184 354 13663.92 115.93 56923.60 88888.00 2005-12-20 12:20:54.184 354 13663.79 115.43 56923.72 88888.00 2005-12-20 12:20:55.184 354 13664.18 115.93 56924.21 88888.00 2005-12-20 12:20:56.184 354 13664.31 116.17 56924.09 88888.00 2005-12-20 12:20:57.184 354 13664.18 116.05 56923.96 88888.00 2005-12-20 12:20:58.184 354 13663.79 115.80 56923.72 88888.00 2005-12-20 12:20:59.184 354 13663.92 116.17 56923.23 88888.00 2005-12-20 12:21:00.184 354 13664.31 115.93 56923.23 88888.00 2005-12-20 12:21:01.184 354 13664.31 116.30 56923.35 88888.00 2005-12-20 12:21:02.184 354 13663.92 116.30 56922.74 88888.00 2005-12-20 12:21:03.184 354 13663.79 116.67 56923.60 88888.00 2005-12-20 12:21:04.184 354 13663.53 116.55 56922.74 88888.00 2005-12-20 12:21:05.184 354 13664.05 116.79 56923.35 88888.00 2005-12-20 12:21:06.184 354 13663.53 116.92 56922.74 88888.00 2005-12-20 12:21:07.184 354 13664.05 117.54 56923.23 88888.00 2005-12-20 12:21:08.184 354 13664.05 116.42 56923.35 88888.00 2005-12-20 12:21:09.184 354 13663.66 116.92 56922.62 88888.00 2005-12-20 12:21:10.184 354 13663.40 117.54 56923.11 88888.00 2005-12-20 12:21:11.184 354 13663.01 117.41 56923.11 88888.00 2005-12-20 12:21:12.184 354 13662.75 117.17 56922.25 88888.00 2005-12-20 12:21:13.184 354 13662.23 116.92 56923.11 88888.00 2005-12-20 12:21:14.184 354 13662.10 117.17 56922.25 88888.00 2005-12-20 12:21:15.184 354 13661.97 117.29 56923.23 88888.00 2005-12-20 12:21:16.184 354 13661.97 116.42 56922.38 88888.00 2005-12-20 12:21:17.184 354 13662.23 117.04 56922.86 88888.00 2005-12-20 12:21:18.184 354 13661.97 116.79 56922.25 88888.00 2005-12-20 12:21:19.184 354 13662.49 116.55 56921.89 88888.00 2005-12-20 12:21:20.184 354 13661.58 117.17 56922.01 88888.00 2005-12-20 12:21:21.184 354 13661.84 116.55 56922.38 88888.00 2005-12-20 12:21:22.184 354 13661.32 115.93 56922.01 88888.00 2005-12-20 12:21:23.184 354 13661.19 116.30 56921.52 88888.00 2005-12-20 12:21:24.184 354 13661.19 115.93 56920.79 88888.00 2005-12-20 12:21:25.184 354 13661.71 116.05 56921.27 88888.00 2005-12-20 12:21:26.184 354 13660.28 116.05 56921.15 88888.00 2005-12-20 12:21:27.184 354 13661.19 115.68 56921.52 88888.00 2005-12-20 12:21:28.184 354 13659.76 115.68 56920.30 88888.00 2005-12-20 12:21:29.184 354 13660.67 115.43 56921.03 88888.00 2005-12-20 12:21:30.184 354 13659.63 115.43 56920.66 88888.00 2005-12-20 12:21:31.184 354 13660.41 116.05 56920.54 88888.00 2005-12-20 12:21:32.184 354 13660.28 115.93 56920.18 88888.00 2005-12-20 12:21:33.184 354 13660.67 115.93 56920.54 88888.00 2005-12-20 12:21:34.184 354 13660.67 115.31 56920.30 88888.00 2005-12-20 12:21:35.184 354 13660.28 115.43 56920.30 88888.00 2005-12-20 12:21:36.184 354 13660.15 115.18 56920.05 88888.00 2005-12-20 12:21:37.184 354 13660.28 115.56 56919.32 88888.00 2005-12-20 12:21:38.184 354 13660.28 115.43 56919.56 88888.00 2005-12-20 12:21:39.184 354 13659.63 115.31 56919.56 88888.00 2005-12-20 12:21:40.184 354 13658.98 114.94 56918.71 88888.00 2005-12-20 12:21:41.184 354 13659.11 115.31 56919.20 88888.00 2005-12-20 12:21:42.184 354 13658.72 115.06 56918.59 88888.00 2005-12-20 12:21:43.184 354 13658.46 114.94 56918.34 88888.00 2005-12-20 12:21:44.184 354 13657.55 114.94 56918.34 88888.00 2005-12-20 12:21:45.184 354 13657.94 114.81 56918.34 88888.00 2005-12-20 12:21:46.184 354 13658.33 115.06 56917.85 88888.00 2005-12-20 12:21:47.184 354 13657.03 114.94 56917.73 88888.00 2005-12-20 12:21:48.184 354 13657.03 114.94 56918.09 88888.00 2005-12-20 12:21:49.184 354 13656.64 115.43 56917.73 88888.00 2005-12-20 12:21:50.184 354 13656.77 114.94 56917.00 88888.00 2005-12-20 12:21:51.184 354 13657.16 114.56 56916.87 88888.00 2005-12-20 12:21:52.184 354 13656.90 114.07 56916.87 88888.00 2005-12-20 12:21:53.184 354 13656.77 114.19 56916.63 88888.00 2005-12-20 12:21:54.184 354 13656.90 114.44 56916.26 88888.00 2005-12-20 12:21:55.184 354 13656.38 113.45 56916.14 88888.00 2005-12-20 12:21:56.184 354 13656.51 114.19 56915.89 88888.00 2005-12-20 12:21:57.184 354 13656.25 113.95 56916.51 88888.00 2005-12-20 12:21:58.184 354 13656.25 113.45 56916.26 88888.00 2005-12-20 12:21:59.184 354 13656.51 113.95 56915.65 88888.00 2005-12-20 12:22:00.184 354 13656.25 113.20 56915.41 88888.00 2005-12-20 12:22:01.184 354 13656.51 113.08 56915.28 88888.00 2005-12-20 12:22:02.184 354 13657.03 113.20 56915.53 88888.00 2005-12-20 12:22:03.184 354 13656.64 113.95 56915.28 88888.00 2005-12-20 12:22:04.184 354 13656.25 113.08 56915.65 88888.00 2005-12-20 12:22:05.184 354 13655.99 113.45 56914.79 88888.00 2005-12-20 12:22:06.184 354 13656.12 113.33 56915.77 88888.00 2005-12-20 12:22:07.184 354 13655.60 113.08 56914.30 88888.00 2005-12-20 12:22:08.184 354 13656.12 112.83 56914.06 88888.00 2005-12-20 12:22:09.184 354 13655.21 112.95 56914.43 88888.00 2005-12-20 12:22:10.184 354 13655.21 112.83 56914.30 88888.00 2005-12-20 12:22:11.184 354 13655.08 112.71 56913.45 88888.00 2005-12-20 12:22:12.184 354 13654.56 112.21 56913.33 88888.00 2005-12-20 12:22:13.184 354 13653.52 111.84 56912.96 88888.00 2005-12-20 12:22:14.184 354 13653.39 111.22 56913.82 88888.00 2005-12-20 12:22:15.184 354 13653.26 111.59 56912.71 88888.00 2005-12-20 12:22:16.184 354 13653.13 111.34 56912.84 88888.00 2005-12-20 12:22:17.184 354 13652.61 111.34 56912.35 88888.00 2005-12-20 12:22:18.184 354 13653.13 111.96 56912.96 88888.00 2005-12-20 12:22:19.184 354 13651.96 111.47 56912.35 88888.00 2005-12-20 12:22:20.184 354 13652.48 111.84 56911.86 88888.00 2005-12-20 12:22:21.184 354 13651.45 111.22 56911.37 88888.00 2005-12-20 12:22:22.184 354 13650.93 111.84 56911.37 88888.00 2005-12-20 12:22:23.184 354 13650.67 111.34 56911.61 88888.00 2005-12-20 12:22:24.184 354 13650.93 111.84 56911.49 88888.00 2005-12-20 12:22:25.184 354 13650.67 111.96 56910.88 88888.00 2005-12-20 12:22:26.184 354 13650.80 112.21 56911.00 88888.00 2005-12-20 12:22:27.184 354 13650.41 111.47 56910.15 88888.00 2005-12-20 12:22:28.184 354 13649.63 112.46 56910.15 88888.00 2005-12-20 12:22:29.184 354 13649.63 111.59 56910.15 88888.00 2005-12-20 12:22:30.184 354 13649.76 111.96 56909.78 88888.00 2005-12-20 12:22:31.184 354 13649.24 111.59 56910.39 88888.00 2005-12-20 12:22:32.184 354 13649.63 111.59 56909.29 88888.00 2005-12-20 12:22:33.184 354 13650.67 111.59 56909.41 88888.00 2005-12-20 12:22:34.184 354 13650.02 111.72 56909.41 88888.00 2005-12-20 12:22:35.184 354 13649.50 112.09 56908.93 88888.00 2005-12-20 12:22:36.184 354 13649.63 111.59 56909.66 88888.00 2005-12-20 12:22:37.184 354 13649.11 111.72 56908.56 88888.00 2005-12-20 12:22:38.184 354 13649.24 112.21 56908.31 88888.00 2005-12-20 12:22:39.184 354 13649.37 112.09 56908.19 88888.00 2005-12-20 12:22:40.184 354 13649.24 111.47 56908.31 88888.00 2005-12-20 12:22:41.184 354 13649.11 111.10 56908.07 88888.00 2005-12-20 12:22:42.184 354 13648.98 111.84 56908.44 88888.00 2005-12-20 12:22:43.184 354 13649.24 111.47 56907.95 88888.00 2005-12-20 12:22:44.184 354 13649.50 110.73 56907.82 88888.00 2005-12-20 12:22:45.184 354 13649.24 111.84 56907.21 88888.00 2005-12-20 12:22:46.184 354 13649.24 111.22 56906.72 88888.00 2005-12-20 12:22:47.184 354 13650.02 111.34 56907.82 88888.00 2005-12-20 12:22:48.184 354 13649.37 111.47 56907.09 88888.00 2005-12-20 12:22:49.184 354 13648.59 111.47 56906.72 88888.00 2005-12-20 12:22:50.184 354 13648.59 111.59 56907.09 88888.00 2005-12-20 12:22:51.184 354 13648.72 111.47 56906.72 88888.00 2005-12-20 12:22:52.184 354 13649.63 110.85 56906.97 88888.00 2005-12-20 12:22:53.184 354 13648.85 111.47 56906.60 88888.00 2005-12-20 12:22:54.184 354 13648.59 111.72 56906.97 88888.00 2005-12-20 12:22:55.184 354 13648.59 111.84 56907.09 88888.00 2005-12-20 12:22:56.184 354 13649.24 111.72 56905.99 88888.00 2005-12-20 12:22:57.184 354 13648.72 111.59 56906.36 88888.00 2005-12-20 12:22:58.184 354 13649.24 111.47 56906.60 88888.00 2005-12-20 12:22:59.184 354 13649.11 111.47 56906.48 88888.00 2005-12-20 12:23:00.184 354 13650.15 111.72 56906.72 88888.00 2005-12-20 12:23:01.184 354 13649.76 111.59 56906.11 88888.00 2005-12-20 12:23:02.184 354 13650.15 111.22 56905.87 88888.00 2005-12-20 12:23:03.184 354 13649.63 111.22 56906.48 88888.00 2005-12-20 12:23:04.184 354 13650.02 111.22 56906.48 88888.00 2005-12-20 12:23:05.184 354 13650.54 111.34 56905.87 88888.00 2005-12-20 12:23:06.184 354 13649.63 111.34 56906.11 88888.00 2005-12-20 12:23:07.184 354 13650.02 111.59 56906.60 88888.00 2005-12-20 12:23:08.184 354 13649.76 110.97 56906.48 88888.00 2005-12-20 12:23:09.184 354 13649.76 110.97 56906.36 88888.00 2005-12-20 12:23:10.184 354 13648.33 111.22 56906.23 88888.00 2005-12-20 12:23:11.184 354 13648.72 111.34 56905.99 88888.00 2005-12-20 12:23:12.184 354 13648.20 110.85 56905.75 88888.00 2005-12-20 12:23:13.184 354 13647.16 110.97 56906.11 88888.00 2005-12-20 12:23:14.184 354 13647.16 111.22 56905.75 88888.00 2005-12-20 12:23:15.184 354 13646.64 111.22 56905.75 88888.00 2005-12-20 12:23:16.184 354 13646.25 110.85 56905.38 88888.00 2005-12-20 12:23:17.184 354 13646.77 110.85 56905.75 88888.00 2005-12-20 12:23:18.184 354 13645.73 110.85 56904.40 88888.00 2005-12-20 12:23:19.184 354 13645.21 111.84 56904.40 88888.00 2005-12-20 12:23:20.184 354 13645.21 111.72 56904.77 88888.00 2005-12-20 12:23:21.184 354 13644.95 112.21 56904.64 88888.00 2005-12-20 12:23:22.184 354 13644.30 111.59 56903.42 88888.00 2005-12-20 12:23:23.184 354 13644.04 111.96 56903.67 88888.00 2005-12-20 12:23:24.184 354 13644.04 111.84 56903.67 88888.00 2005-12-20 12:23:25.184 354 13643.65 112.09 56903.42 88888.00 2005-12-20 12:23:26.184 354 13643.65 111.84 56903.30 88888.00 2005-12-20 12:23:27.184 354 13643.13 111.96 56904.04 88888.00 2005-12-20 12:23:28.184 354 13642.87 112.21 56903.30 88888.00 2005-12-20 12:23:29.184 354 13642.22 111.84 56903.05 88888.00 2005-12-20 12:23:30.184 354 13641.70 110.97 56902.20 88888.00 2005-12-20 12:23:31.184 354 13641.70 112.09 56901.96 88888.00 2005-12-20 12:23:32.184 354 13641.70 111.47 56901.83 88888.00 2005-12-20 12:23:33.184 354 13641.57 111.59 56901.59 88888.00 2005-12-20 12:23:34.184 354 13640.53 110.48 56901.47 88888.00 2005-12-20 12:23:35.184 354 13641.44 111.10 56900.98 88888.00 2005-12-20 12:23:36.184 354 13641.05 111.22 56901.22 88888.00 2005-12-20 12:23:37.184 354 13640.27 111.22 56900.73 88888.00 2005-12-20 12:23:38.184 354 13640.66 111.59 56900.00 88888.00 2005-12-20 12:23:39.184 354 13640.66 111.34 56900.00 88888.00 2005-12-20 12:23:40.184 354 13640.27 110.73 56899.63 88888.00 2005-12-20 12:23:41.184 354 13639.75 110.97 56899.02 88888.00 2005-12-20 12:23:42.184 354 13639.62 110.97 56899.63 88888.00 2005-12-20 12:23:43.184 354 13640.01 110.97 56899.14 88888.00 2005-12-20 12:23:44.184 354 13639.49 110.97 56899.02 88888.00 2005-12-20 12:23:45.184 354 13639.62 111.22 56898.66 88888.00 2005-12-20 12:23:46.184 354 13639.10 110.73 56898.78 88888.00 2005-12-20 12:23:47.184 354 13639.36 111.10 56898.16 88888.00 2005-12-20 12:23:48.184 354 13639.10 111.34 56897.43 88888.00 2005-12-20 12:23:49.184 354 13638.71 111.47 56897.68 88888.00 2005-12-20 12:23:50.184 354 13639.75 110.97 56898.16 88888.00 2005-12-20 12:23:51.184 354 13639.36 111.47 56897.68 88888.00 2005-12-20 12:23:52.184 354 13640.66 111.59 56897.55 88888.00 2005-12-20 12:23:53.184 354 13640.53 110.97 56896.70 88888.00 2005-12-20 12:23:54.184 354 13640.92 110.97 56897.19 88888.00 2005-12-20 12:23:55.184 354 13641.31 111.22 56897.31 88888.00 2005-12-20 12:23:56.184 354 13641.31 111.34 56897.07 88888.00 2005-12-20 12:23:57.184 354 13641.57 110.60 56896.82 88888.00 2005-12-20 12:23:58.184 354 13641.57 111.10 56897.07 88888.00 2005-12-20 12:23:59.184 354 13642.22 111.22 56896.94 88888.00 2005-12-20 12:24:00.184 354 13642.48 111.72 56896.82 88888.00 2005-12-20 12:24:01.184 354 13642.48 111.10 56897.68 88888.00 2005-12-20 12:24:02.184 354 13642.61 111.10 56897.55 88888.00 2005-12-20 12:24:03.184 354 13641.70 110.85 56896.58 88888.00 2005-12-20 12:24:04.184 354 13641.70 110.73 56896.45 88888.00 2005-12-20 12:24:05.184 354 13641.70 110.11 56896.33 88888.00 2005-12-20 12:24:06.184 354 13641.70 110.23 56896.94 88888.00 2005-12-20 12:24:07.184 354 13642.22 110.60 56896.82 88888.00 2005-12-20 12:24:08.184 354 13642.61 109.73 56896.82 88888.00 2005-12-20 12:24:09.184 354 13642.09 110.48 56896.45 88888.00 2005-12-20 12:24:10.184 354 13642.48 109.98 56896.70 88888.00 2005-12-20 12:24:11.184 354 13643.13 109.86 56896.45 88888.00 2005-12-20 12:24:12.184 354 13642.87 110.23 56896.70 88888.00 2005-12-20 12:24:13.184 354 13641.83 110.23 56896.58 88888.00 2005-12-20 12:24:14.184 354 13642.22 110.23 56896.58 88888.00 2005-12-20 12:24:15.184 354 13642.48 110.11 56896.58 88888.00 2005-12-20 12:24:16.184 354 13643.00 110.97 56896.70 88888.00 2005-12-20 12:24:17.184 354 13641.83 110.23 56896.09 88888.00 2005-12-20 12:24:18.184 354 13641.83 110.23 56896.21 88888.00 2005-12-20 12:24:19.184 354 13641.83 110.11 56897.07 88888.00 2005-12-20 12:24:20.184 354 13640.92 110.60 56896.58 88888.00 2005-12-20 12:24:21.184 354 13641.70 111.10 56895.96 88888.00 2005-12-20 12:24:22.184 354 13640.79 110.85 56895.96 88888.00 2005-12-20 12:24:23.184 354 13640.92 110.48 56895.48 88888.00 2005-12-20 12:24:24.184 354 13640.27 110.48 56895.84 88888.00 2005-12-20 12:24:25.184 354 13640.40 111.22 56895.60 88888.00 2005-12-20 12:24:26.184 354 13640.79 110.73 56895.23 88888.00 2005-12-20 12:24:27.184 354 13639.49 111.22 56894.99 88888.00 2005-12-20 12:24:28.184 354 13639.36 110.73 56895.72 88888.00 2005-12-20 12:24:29.184 354 13638.71 110.97 56895.48 88888.00 2005-12-20 12:24:30.184 354 13638.71 110.97 56894.74 88888.00 2005-12-20 12:24:31.184 354 13638.32 110.73 56894.50 88888.00 2005-12-20 12:24:32.184 354 13638.45 110.48 56894.50 88888.00 2005-12-20 12:24:33.184 354 13638.45 110.73 56894.50 88888.00 2005-12-20 12:24:34.184 354 13637.80 110.11 56894.13 88888.00 2005-12-20 12:24:35.184 354 13637.67 110.23 56893.52 88888.00 2005-12-20 12:24:36.184 354 13637.67 110.11 56894.01 88888.00 2005-12-20 12:24:37.184 354 13637.67 110.23 56893.77 88888.00 2005-12-20 12:24:38.184 354 13637.93 109.86 56893.15 88888.00 2005-12-20 12:24:39.184 354 13638.06 109.49 56893.40 88888.00 2005-12-20 12:24:40.184 354 13638.45 110.23 56892.42 88888.00 2005-12-20 12:24:41.184 354 13638.45 109.49 56892.91 88888.00 2005-12-20 12:24:42.184 354 13638.06 109.98 56892.79 88888.00 2005-12-20 12:24:43.184 354 13638.71 110.23 56893.89 88888.00 2005-12-20 12:24:44.184 354 13638.19 110.23 56892.91 88888.00 2005-12-20 12:24:45.184 354 13637.41 110.60 56892.30 88888.00 2005-12-20 12:24:46.184 354 13637.54 110.48 56892.79 88888.00 2005-12-20 12:24:47.184 354 13637.28 110.23 56892.18 88888.00 2005-12-20 12:24:48.184 354 13637.67 110.60 56891.56 88888.00 2005-12-20 12:24:49.184 354 13637.02 110.23 56892.66 88888.00 2005-12-20 12:24:50.184 354 13637.54 110.48 56893.15 88888.00 2005-12-20 12:24:51.184 354 13637.28 110.73 56892.30 88888.00 2005-12-20 12:24:52.184 354 13637.28 110.48 56892.05 88888.00 2005-12-20 12:24:53.184 354 13637.41 110.48 56892.30 88888.00 2005-12-20 12:24:54.184 354 13637.54 110.73 56891.93 88888.00 2005-12-20 12:24:55.184 354 13637.41 110.35 56890.95 88888.00 2005-12-20 12:24:56.184 354 13637.15 110.23 56891.93 88888.00 2005-12-20 12:24:57.184 354 13636.89 109.98 56891.81 88888.00 2005-12-20 12:24:58.184 354 13637.02 110.60 56891.69 88888.00 2005-12-20 12:24:59.184 354 13637.15 110.35 56890.95 88888.00 2005-12-20 12:25:00.184 354 13637.28 110.60 56890.95 88888.00 2005-12-20 12:25:01.184 354 13637.41 109.98 56890.71 88888.00 2005-12-20 12:25:02.184 354 13636.37 109.98 56890.71 88888.00 2005-12-20 12:25:03.184 354 13637.41 110.73 56890.95 88888.00 2005-12-20 12:25:04.184 354 13637.15 110.11 56890.71 88888.00 2005-12-20 12:25:05.184 354 13637.02 110.11 56890.59 88888.00 2005-12-20 12:25:06.184 354 13636.89 109.98 56890.95 88888.00 2005-12-20 12:25:07.184 354 13635.07 110.23 56890.22 88888.00 2005-12-20 12:25:08.184 354 13636.24 110.23 56890.71 88888.00 2005-12-20 12:25:09.184 354 13635.72 110.23 56889.73 88888.00 2005-12-20 12:25:10.184 354 13635.46 110.85 56889.85 88888.00 2005-12-20 12:25:11.184 354 13635.72 110.11 56890.46 88888.00 2005-12-20 12:25:12.184 354 13635.72 110.48 56890.10 88888.00 2005-12-20 12:25:13.184 354 13634.68 111.22 56890.10 88888.00 2005-12-20 12:25:14.184 354 13634.81 110.60 56889.85 88888.00 2005-12-20 12:25:15.184 354 13635.07 111.22 56889.24 88888.00 2005-12-20 12:25:16.184 354 13635.07 111.10 56889.24 88888.00 2005-12-20 12:25:17.184 354 13635.07 111.22 56889.97 88888.00 2005-12-20 12:25:18.184 354 13635.33 111.22 56890.10 88888.00 2005-12-20 12:25:19.184 354 13635.98 111.47 56889.48 88888.00 2005-12-20 12:25:20.184 354 13635.98 111.47 56889.36 88888.00 2005-12-20 12:25:21.184 354 13635.59 111.59 56889.12 88888.00 2005-12-20 12:25:22.184 354 13635.85 111.47 56888.63 88888.00 2005-12-20 12:25:23.184 354 13635.85 111.84 56889.73 88888.00 2005-12-20 12:25:24.184 354 13636.76 111.96 56888.88 88888.00 2005-12-20 12:25:25.184 354 13635.98 111.96 56888.75 88888.00 2005-12-20 12:25:26.184 354 13635.98 111.96 56889.24 88888.00 2005-12-20 12:25:27.184 354 13635.59 111.59 56889.12 88888.00 2005-12-20 12:25:28.184 354 13636.37 112.58 56889.00 88888.00 2005-12-20 12:25:29.184 354 13635.46 111.96 56888.38 88888.00 2005-12-20 12:25:30.184 354 13636.76 112.21 56888.51 88888.00 2005-12-20 12:25:31.184 354 13636.37 112.46 56889.12 88888.00 2005-12-20 12:25:32.184 354 13636.37 111.84 56888.14 88888.00 2005-12-20 12:25:33.184 354 13635.98 112.21 56888.75 88888.00 2005-12-20 12:25:34.184 354 13636.11 112.21 56888.26 88888.00 2005-12-20 12:25:35.184 354 13635.59 112.34 56887.53 88888.00 2005-12-20 12:25:36.184 354 13635.72 111.84 56888.26 88888.00 2005-12-20 12:25:37.184 354 13634.55 111.72 56888.75 88888.00 2005-12-20 12:25:38.184 354 13633.90 112.58 56887.29 88888.00 2005-12-20 12:25:39.184 354 13634.55 111.47 56888.26 88888.00 2005-12-20 12:25:40.184 354 13634.29 111.34 56888.14 88888.00 2005-12-20 12:25:41.184 354 13634.03 111.59 56888.14 88888.00 2005-12-20 12:25:42.184 354 13633.90 111.72 56887.53 88888.00 2005-12-20 12:25:43.184 354 13633.51 111.34 56888.02 88888.00 2005-12-20 12:25:44.184 354 13633.77 112.58 56887.77 88888.00 2005-12-20 12:25:45.184 354 13633.64 112.58 56886.92 88888.00 2005-12-20 12:25:46.184 354 13633.00 112.34 56886.67 88888.00 2005-12-20 12:25:47.184 354 13632.87 112.46 56887.29 88888.00 2005-12-20 12:25:48.184 354 13632.74 112.58 56886.67 88888.00 2005-12-20 12:25:49.184 354 13633.12 112.58 56886.55 88888.00 2005-12-20 12:25:50.184 354 13632.61 112.34 56886.18 88888.00 2005-12-20 12:25:51.184 354 13632.35 112.46 56886.43 88888.00 2005-12-20 12:25:52.184 354 13632.74 113.33 56886.92 88888.00 2005-12-20 12:25:53.184 354 13632.48 113.08 56885.82 88888.00 2005-12-20 12:25:54.184 354 13633.00 113.45 56886.18 88888.00 2005-12-20 12:25:55.184 354 13633.51 113.45 56886.67 88888.00 2005-12-20 12:25:56.184 354 13633.90 113.45 56885.82 88888.00 2005-12-20 12:25:57.184 354 13632.87 113.70 56885.70 88888.00 2005-12-20 12:25:58.184 354 13633.00 113.08 56885.70 88888.00 2005-12-20 12:25:59.184 354 13633.38 113.45 56886.18 88888.00 2005-12-20 12:26:00.184 354 13633.51 113.08 56885.94 88888.00 2005-12-20 12:26:01.184 354 13633.00 112.95 56886.30 88888.00 2005-12-20 12:26:02.184 354 13632.74 111.96 56886.18 88888.00 2005-12-20 12:26:03.184 354 13632.61 112.71 56885.33 88888.00 2005-12-20 12:26:04.184 354 13632.22 112.09 56885.70 88888.00 2005-12-20 12:26:05.184 354 13632.48 111.72 56884.84 88888.00 2005-12-20 12:26:06.184 354 13632.61 111.96 56884.35 88888.00 2005-12-20 12:26:07.184 354 13632.09 112.09 56885.45 88888.00 2005-12-20 12:26:08.184 354 13631.18 112.09 56884.71 88888.00 2005-12-20 12:26:09.184 354 13631.05 111.59 56883.74 88888.00 2005-12-20 12:26:10.184 354 13630.66 111.22 56884.35 88888.00 2005-12-20 12:26:11.184 354 13631.05 111.72 56883.86 88888.00 2005-12-20 12:26:12.184 354 13631.57 112.34 56884.47 88888.00 2005-12-20 12:26:13.184 354 13630.40 111.59 56884.23 88888.00 2005-12-20 12:26:14.184 354 13629.88 111.47 56883.62 88888.00 2005-12-20 12:26:15.184 354 13630.14 111.34 56883.74 88888.00 2005-12-20 12:26:16.184 354 13630.01 111.72 56883.37 88888.00 2005-12-20 12:26:17.184 354 13629.75 111.47 56883.13 88888.00 2005-12-20 12:26:18.183 354 13630.53 111.59 56882.88 88888.00 2005-12-20 12:26:19.183 354 13630.53 111.96 56883.25 88888.00 2005-12-20 12:26:20.183 354 13631.05 111.34 56883.00 88888.00 2005-12-20 12:26:21.183 354 13631.05 111.10 56882.88 88888.00 2005-12-20 12:26:22.183 354 13631.05 111.59 56882.64 88888.00 2005-12-20 12:26:23.183 354 13631.44 111.22 56882.27 88888.00 2005-12-20 12:26:24.183 354 13632.48 110.85 56881.54 88888.00 2005-12-20 12:26:25.183 354 13631.83 111.22 56881.66 88888.00 2005-12-20 12:26:26.183 354 13632.35 110.97 56881.78 88888.00 2005-12-20 12:26:27.183 354 13632.35 112.21 56881.66 88888.00 2005-12-20 12:26:28.183 354 13632.22 110.97 56882.52 88888.00 2005-12-20 12:26:29.183 354 13632.22 111.72 56882.27 88888.00 2005-12-20 12:26:30.183 354 13631.96 111.22 56882.03 88888.00 2005-12-20 12:26:31.183 354 13631.57 111.34 56881.66 88888.00 2005-12-20 12:26:32.183 354 13631.96 110.73 56882.64 88888.00 2005-12-20 12:26:33.183 354 13631.44 111.34 56882.15 88888.00 2005-12-20 12:26:34.183 354 13631.05 111.59 56882.52 88888.00 2005-12-20 12:26:35.183 354 13630.92 111.84 56881.54 88888.00 2005-12-20 12:26:36.183 354 13630.66 111.47 56881.66 88888.00 2005-12-20 12:26:37.183 354 13630.79 111.96 56882.15 88888.00 2005-12-20 12:26:38.183 354 13630.53 111.34 56881.66 88888.00 2005-12-20 12:26:39.183 354 13630.92 112.09 56881.54 88888.00 2005-12-20 12:26:40.183 354 13631.31 111.47 56881.91 88888.00 2005-12-20 12:26:41.183 354 13631.44 112.09 56881.66 88888.00 2005-12-20 12:26:42.183 354 13632.61 111.96 56881.91 88888.00 2005-12-20 12:26:43.183 354 13631.18 111.84 56880.93 88888.00 2005-12-20 12:26:44.183 354 13632.35 111.96 56881.91 88888.00 2005-12-20 12:26:45.183 354 13631.96 111.59 56882.15 88888.00 2005-12-20 12:26:46.183 354 13631.44 112.09 56881.91 88888.00 2005-12-20 12:26:47.183 354 13631.96 112.71 56881.54 88888.00 2005-12-20 12:26:48.183 354 13631.44 112.09 56881.66 88888.00 2005-12-20 12:26:49.183 354 13632.48 111.84 56882.39 88888.00 2005-12-20 12:26:50.183 354 13632.87 111.96 56882.03 88888.00 2005-12-20 12:26:51.183 354 13632.87 112.09 56881.91 88888.00 2005-12-20 12:26:52.183 354 13633.51 111.84 56881.54 88888.00 2005-12-20 12:26:53.183 354 13634.17 111.84 56881.54 88888.00 2005-12-20 12:26:54.183 354 13634.94 112.83 56881.78 88888.00 2005-12-20 12:26:55.183 354 13635.20 112.83 56881.54 88888.00 2005-12-20 12:26:56.183 354 13636.37 112.83 56882.03 88888.00 2005-12-20 12:26:57.183 354 13636.50 112.34 56882.27 88888.00 2005-12-20 12:26:58.183 354 13636.63 112.71 56882.88 88888.00 2005-12-20 12:26:59.183 354 13636.89 112.95 56882.76 88888.00 2005-12-20 12:27:00.183 354 13637.54 113.08 56882.64 88888.00 2005-12-20 12:27:01.183 354 13637.80 112.58 56883.25 88888.00 2005-12-20 12:27:02.183 354 13638.06 112.95 56883.00 88888.00 2005-12-20 12:27:03.183 354 13638.32 113.08 56883.13 88888.00 2005-12-20 12:27:04.183 354 13638.58 112.58 56883.74 88888.00 2005-12-20 12:27:05.183 354 13638.58 112.58 56883.98 88888.00 2005-12-20 12:27:06.183 354 13638.45 111.96 56884.35 88888.00 2005-12-20 12:27:07.183 354 13638.32 111.47 56883.98 88888.00 2005-12-20 12:27:08.183 354 13637.67 112.09 56884.71 88888.00 2005-12-20 12:27:09.183 354 13637.28 111.59 56884.84 88888.00 2005-12-20 12:27:10.183 354 13636.89 111.59 56884.23 88888.00 2005-12-20 12:27:11.183 354 13636.11 111.34 56884.84 88888.00 2005-12-20 12:27:12.183 354 13635.85 111.34 56883.74 88888.00 2005-12-20 12:27:13.183 354 13634.81 111.10 56884.59 88888.00 2005-12-20 12:27:14.183 354 13634.94 110.85 56884.47 88888.00 2005-12-20 12:27:15.183 354 13635.33 110.85 56884.35 88888.00 2005-12-20 12:27:16.183 354 13634.81 111.47 56884.71 88888.00 2005-12-20 12:27:17.183 354 13634.81 111.22 56883.86 88888.00 2005-12-20 12:27:18.183 354 13634.81 111.72 56883.86 88888.00 2005-12-20 12:27:19.183 354 13635.20 111.47 56884.11 88888.00 2005-12-20 12:27:20.183 354 13634.81 112.09 56883.37 88888.00 2005-12-20 12:27:21.183 354 13634.17 111.96 56883.98 88888.00 2005-12-20 12:27:22.183 354 13635.20 112.09 56883.74 88888.00 2005-12-20 12:27:23.183 354 13634.94 111.59 56883.49 88888.00 2005-12-20 12:27:24.183 354 13635.85 112.58 56883.49 88888.00 2005-12-20 12:27:25.183 354 13635.72 112.34 56883.13 88888.00 2005-12-20 12:27:26.183 354 13635.98 112.21 56884.11 88888.00 2005-12-20 12:27:27.183 354 13636.37 112.95 56884.23 88888.00 2005-12-20 12:27:28.183 354 13636.24 112.71 56883.74 88888.00 2005-12-20 12:27:29.183 354 13636.50 113.33 56884.71 88888.00 2005-12-20 12:27:30.183 354 13635.72 112.95 56884.35 88888.00 2005-12-20 12:27:31.183 354 13636.24 113.08 56883.98 88888.00 2005-12-20 12:27:32.183 354 13636.11 113.82 56883.49 88888.00 2005-12-20 12:27:33.183 354 13636.24 114.32 56883.62 88888.00 2005-12-20 12:27:34.183 354 13635.72 113.82 56884.35 88888.00 2005-12-20 12:27:35.183 354 13635.33 114.94 56884.23 88888.00 2005-12-20 12:27:36.183 354 13635.59 114.19 56883.98 88888.00 2005-12-20 12:27:37.183 354 13635.59 114.19 56883.98 88888.00 2005-12-20 12:27:38.183 354 13635.07 114.32 56884.23 88888.00 2005-12-20 12:27:39.183 354 13635.59 114.69 56884.11 88888.00 2005-12-20 12:27:40.183 354 13634.68 115.18 56884.47 88888.00 2005-12-20 12:27:41.183 354 13635.46 114.56 56884.71 88888.00 2005-12-20 12:27:42.183 354 13634.55 114.94 56884.71 88888.00 2005-12-20 12:27:43.183 354 13634.81 114.94 56884.96 88888.00 2005-12-20 12:27:44.183 354 13634.03 115.31 56883.86 88888.00 2005-12-20 12:27:45.183 354 13634.17 116.05 56884.47 88888.00 2005-12-20 12:27:46.183 354 13633.77 115.31 56883.98 88888.00 2005-12-20 12:27:47.183 354 13634.29 115.68 56884.84 88888.00 2005-12-20 12:27:48.183 354 13634.17 115.43 56883.98 88888.00 2005-12-20 12:27:49.183 354 13634.68 116.05 56884.11 88888.00 2005-12-20 12:27:50.183 354 13634.17 116.30 56884.84 88888.00 2005-12-20 12:27:51.183 354 13634.94 117.04 56884.23 88888.00 2005-12-20 12:27:52.183 354 13634.03 116.92 56884.47 88888.00 2005-12-20 12:27:53.183 354 13634.42 116.79 56884.23 88888.00 2005-12-20 12:27:54.183 354 13634.68 116.67 56885.08 88888.00 2005-12-20 12:27:55.183 354 13634.94 117.17 56884.47 88888.00 2005-12-20 12:27:56.183 354 13635.07 117.41 56884.71 88888.00 2005-12-20 12:27:57.183 354 13635.72 118.53 56884.71 88888.00 2005-12-20 12:27:58.183 354 13635.20 117.91 56884.71 88888.00 2005-12-20 12:27:59.183 354 13635.20 118.40 56884.71 88888.00 2005-12-20 12:28:00.183 354 13635.85 117.91 56884.96 88888.00 2005-12-20 12:28:01.183 354 13636.89 118.28 56884.84 88888.00 2005-12-20 12:28:02.183 354 13637.15 118.53 56884.84 88888.00 2005-12-20 12:28:03.183 354 13636.89 119.64 56885.08 88888.00 2005-12-20 12:28:04.183 354 13637.41 119.02 56885.57 88888.00 2005-12-20 12:28:05.183 354 13637.41 119.77 56885.45 88888.00 2005-12-20 12:28:06.183 354 13638.45 119.89 56885.70 88888.00 2005-12-20 12:28:07.183 354 13638.84 119.40 56885.82 88888.00 2005-12-20 12:28:08.183 354 13638.71 119.77 56885.70 88888.00 2005-12-20 12:28:09.183 354 13638.58 120.51 56886.55 88888.00 2005-12-20 12:28:10.183 354 13638.84 121.01 56886.18 88888.00 2005-12-20 12:28:11.183 354 13638.45 120.63 56886.55 88888.00 2005-12-20 12:28:12.183 354 13638.84 121.01 56886.92 88888.00 2005-12-20 12:28:13.183 354 13639.75 121.87 56886.55 88888.00 2005-12-20 12:28:14.183 354 13638.97 121.38 56886.80 88888.00 2005-12-20 12:28:15.183 354 13639.49 121.62 56887.41 88888.00 2005-12-20 12:28:16.183 354 13639.36 121.50 56886.80 88888.00 2005-12-20 12:28:17.183 354 13639.75 122.12 56887.29 88888.00 2005-12-20 12:28:18.183 354 13639.75 121.62 56887.04 88888.00 2005-12-20 12:28:19.183 354 13639.62 121.25 56887.16 88888.00 2005-12-20 12:28:20.183 354 13640.27 122.49 56887.65 88888.00 2005-12-20 12:28:21.183 354 13640.40 122.74 56887.41 88888.00 2005-12-20 12:28:22.183 354 13640.14 123.11 56888.14 88888.00 2005-12-20 12:28:23.183 354 13640.27 123.48 56888.75 88888.00 2005-12-20 12:28:24.183 354 13640.79 123.11 56888.26 88888.00 2005-12-20 12:28:25.183 354 13640.53 123.48 56888.02 88888.00 2005-12-20 12:28:26.183 354 13640.53 122.99 56889.00 88888.00 2005-12-20 12:28:27.183 354 13641.57 123.23 56888.38 88888.00 2005-12-20 12:28:28.183 354 13640.92 123.23 56888.75 88888.00 2005-12-20 12:28:29.183 354 13641.57 123.36 56888.75 88888.00 2005-12-20 12:28:30.183 354 13640.79 122.12 56888.38 88888.00 2005-12-20 12:28:31.183 354 13641.44 123.23 56889.00 88888.00 2005-12-20 12:28:32.183 354 13641.83 122.99 56889.00 88888.00 2005-12-20 12:28:33.183 354 13641.70 123.48 56888.14 88888.00 2005-12-20 12:28:34.183 354 13641.31 123.48 56889.24 88888.00 2005-12-20 12:28:35.183 354 13642.22 123.61 56889.12 88888.00 2005-12-20 12:28:36.183 354 13642.22 123.23 56888.88 88888.00 2005-12-20 12:28:37.183 354 13642.48 123.23 56889.24 88888.00 2005-12-20 12:28:38.183 354 13642.48 123.73 56889.73 88888.00 2005-12-20 12:28:39.183 354 13642.48 123.23 56889.48 88888.00 2005-12-20 12:28:40.183 354 13642.61 123.61 56889.12 88888.00 2005-12-20 12:28:41.183 354 13642.48 123.11 56889.48 88888.00 2005-12-20 12:28:42.183 354 13643.00 123.61 56890.10 88888.00 2005-12-20 12:28:43.183 354 13643.39 123.11 56890.46 88888.00 2005-12-20 12:28:44.183 354 13643.13 123.23 56889.48 88888.00 2005-12-20 12:28:45.183 354 13642.87 123.23 56889.36 88888.00 2005-12-20 12:28:46.183 354 13643.65 122.62 56889.97 88888.00 2005-12-20 12:28:47.183 354 13643.00 123.11 56889.73 88888.00 2005-12-20 12:28:48.183 354 13643.00 122.86 56889.73 88888.00 2005-12-20 12:28:49.183 354 13643.78 122.62 56890.22 88888.00 2005-12-20 12:28:50.183 354 13643.39 122.37 56889.97 88888.00 2005-12-20 12:28:51.183 354 13644.17 122.00 56890.10 88888.00 2005-12-20 12:28:52.183 354 13643.39 121.75 56890.10 88888.00 2005-12-20 12:28:53.183 354 13644.43 121.87 56889.73 88888.00 2005-12-20 12:28:54.183 354 13643.65 121.87 56890.71 88888.00 2005-12-20 12:28:55.183 354 13643.91 121.62 56890.10 88888.00 2005-12-20 12:28:56.183 354 13643.65 122.37 56890.34 88888.00 2005-12-20 12:28:57.183 354 13643.39 121.75 56890.22 88888.00 2005-12-20 12:28:58.183 354 13643.39 122.12 56890.59 88888.00 2005-12-20 12:28:59.183 354 13642.61 121.25 56890.46 88888.00 2005-12-20 12:29:00.183 354 13642.74 121.01 56890.95 88888.00 2005-12-20 12:29:01.183 354 13642.74 121.62 56890.95 88888.00 2005-12-20 12:29:02.183 354 13642.87 120.88 56889.97 88888.00 2005-12-20 12:29:03.183 354 13642.87 121.01 56889.73 88888.00 2005-12-20 12:29:04.183 354 13643.13 120.88 56890.46 88888.00 2005-12-20 12:29:05.183 354 13643.91 121.13 56890.59 88888.00 2005-12-20 12:29:06.183 354 13643.65 121.25 56889.85 88888.00 2005-12-20 12:29:07.183 354 13643.65 120.51 56889.97 88888.00 2005-12-20 12:29:08.183 354 13644.30 120.26 56890.59 88888.00 2005-12-20 12:29:09.183 354 13643.91 120.51 56890.22 88888.00 2005-12-20 12:29:10.183 354 13643.65 120.51 56890.83 88888.00 2005-12-20 12:29:11.183 354 13644.30 121.13 56890.71 88888.00 2005-12-20 12:29:12.183 354 13644.69 120.88 56890.59 88888.00 2005-12-20 12:29:13.183 354 13644.56 120.39 56890.46 88888.00 2005-12-20 12:29:14.183 354 13644.43 120.63 56890.83 88888.00 2005-12-20 12:29:15.183 354 13644.69 120.51 56890.59 88888.00 2005-12-20 12:29:16.183 354 13644.56 120.76 56890.71 88888.00 2005-12-20 12:29:17.183 354 13643.91 120.39 56890.71 88888.00 2005-12-20 12:29:18.183 354 13644.30 120.51 56890.59 88888.00 2005-12-20 12:29:19.183 354 13644.69 120.51 56890.95 88888.00 2005-12-20 12:29:20.183 354 13644.17 120.26 56890.83 88888.00 2005-12-20 12:29:21.183 354 13644.30 119.77 56890.95 88888.00 2005-12-20 12:29:22.183 354 13645.34 120.51 56891.07 88888.00 2005-12-20 12:29:23.183 354 13644.82 120.76 56891.69 88888.00 2005-12-20 12:29:24.183 354 13643.65 120.63 56891.20 88888.00 2005-12-20 12:29:25.183 354 13643.91 120.39 56891.56 88888.00 2005-12-20 12:29:26.183 354 13644.17 120.26 56891.07 88888.00 2005-12-20 12:29:27.183 354 13643.52 120.63 56891.32 88888.00 2005-12-20 12:29:28.183 354 13643.78 120.26 56891.56 88888.00 2005-12-20 12:29:29.183 354 13644.69 120.26 56891.20 88888.00 2005-12-20 12:29:30.183 354 13644.17 120.63 56891.69 88888.00 2005-12-20 12:29:31.183 354 13643.52 120.76 56891.81 88888.00 2005-12-20 12:29:32.183 354 13643.52 120.88 56891.81 88888.00 2005-12-20 12:29:33.183 354 13643.91 120.76 56891.07 88888.00 2005-12-20 12:29:34.183 354 13643.91 121.25 56891.69 88888.00 2005-12-20 12:29:36.183 354 13643.78 121.38 56891.81 88888.00 2005-12-20 12:29:37.183 354 13643.78 122.00 56891.56 88888.00 2005-12-20 12:29:38.183 354 13643.26 120.76 56891.69 88888.00 2005-12-20 12:29:39.183 354 13643.13 121.13 56891.93 88888.00 2005-12-20 12:29:40.183 354 13643.39 121.13 56892.30 88888.00 2005-12-20 12:29:41.183 354 13644.04 121.50 56891.81 88888.00 2005-12-20 12:29:42.183 354 13643.39 121.62 56892.05 88888.00 2005-12-20 12:29:43.183 354 13643.39 121.62 56891.93 88888.00 2005-12-20 12:29:44.183 354 13644.56 122.00 56891.93 88888.00 2005-12-20 12:29:45.183 354 13644.04 122.12 56892.30 88888.00 2005-12-20 12:29:46.183 354 13644.56 121.87 56892.18 88888.00 2005-12-20 12:29:47.183 354 13645.21 122.74 56892.66 88888.00 2005-12-20 12:29:48.183 354 13645.08 122.24 56892.54 88888.00 2005-12-20 12:29:49.183 354 13645.47 121.62 56892.54 88888.00 2005-12-20 12:29:50.183 354 13645.99 122.12 56893.03 88888.00 2005-12-20 12:29:51.183 354 13645.73 121.87 56893.40 88888.00 2005-12-20 12:29:52.183 354 13645.60 121.62 56893.40 88888.00 2005-12-20 12:29:53.183 354 13645.73 121.62 56893.15 88888.00 2005-12-20 12:29:54.183 354 13645.99 122.37 56893.52 88888.00 2005-12-20 12:29:55.183 354 13645.60 121.87 56893.03 88888.00 2005-12-20 12:29:56.183 354 13645.21 121.62 56893.52 88888.00 2005-12-20 12:29:57.183 354 13645.60 121.38 56893.52 88888.00 2005-12-20 12:29:58.183 354 13644.69 121.75 56893.15 88888.00 2005-12-20 12:29:59.183 354 13644.56 121.75 56893.77 88888.00 2005-12-20 12:30:00.183 354 13643.39 121.50 56892.91 88888.00 2005-12-20 12:30:01.183 354 13643.00 121.87 56893.40 88888.00 2005-12-20 12:30:02.183 354 13642.87 122.49 56893.27 88888.00 2005-12-20 12:30:03.183 354 13642.61 121.01 56893.15 88888.00 2005-12-20 12:30:04.183 354 13642.61 121.38 56893.89 88888.00 2005-12-20 12:30:05.183 354 13642.48 122.00 56893.15 88888.00 2005-12-20 12:30:06.183 354 13641.83 121.25 56893.03 88888.00 2005-12-20 12:30:07.183 354 13641.18 121.75 56892.79 88888.00 2005-12-20 12:30:08.183 354 13641.57 121.62 56892.42 88888.00 2005-12-20 12:30:09.183 354 13641.83 120.63 56892.18 88888.00 2005-12-20 12:30:10.183 354 13641.31 121.25 56892.30 88888.00 2005-12-20 12:30:11.183 354 13640.40 121.38 56893.03 88888.00 2005-12-20 12:30:12.183 354 13640.92 121.01 56891.56 88888.00 2005-12-20 12:30:13.183 354 13640.27 121.38 56892.30 88888.00 2005-12-20 12:30:14.183 354 13640.79 121.01 56891.81 88888.00 2005-12-20 12:30:15.183 354 13640.01 120.39 56891.93 88888.00 2005-12-20 12:30:16.183 354 13641.05 120.39 56891.07 88888.00 2005-12-20 12:30:17.183 354 13640.53 121.01 56891.32 88888.00 2005-12-20 12:30:18.183 354 13640.92 120.39 56890.71 88888.00 2005-12-20 12:30:19.183 354 13640.27 120.76 56891.93 88888.00 2005-12-20 12:30:20.183 354 13640.79 120.63 56891.20 88888.00 2005-12-20 12:30:21.183 354 13640.40 120.51 56890.22 88888.00 2005-12-20 12:30:22.183 354 13639.75 120.63 56890.46 88888.00 2005-12-20 12:30:23.183 354 13640.53 120.88 56890.22 88888.00 2005-12-20 12:30:24.183 354 13639.75 120.88 56890.83 88888.00 2005-12-20 12:30:25.183 354 13639.88 120.88 56890.10 88888.00 2005-12-20 12:30:26.183 354 13640.14 120.39 56890.10 88888.00 2005-12-20 12:30:27.183 354 13640.53 120.51 56890.34 88888.00 2005-12-20 12:30:28.183 354 13640.66 120.76 56890.59 88888.00 2005-12-20 12:30:29.183 354 13640.92 120.76 56889.73 88888.00 2005-12-20 12:30:30.183 354 13641.05 120.26 56889.73 88888.00 2005-12-20 12:30:31.183 354 13641.05 120.26 56889.85 88888.00 2005-12-20 12:30:32.183 354 13641.05 120.26 56889.61 88888.00 2005-12-20 12:30:33.183 354 13640.92 120.76 56889.48 88888.00 2005-12-20 12:30:34.183 354 13640.92 120.26 56889.48 88888.00 2005-12-20 12:30:35.183 354 13640.66 120.26 56889.85 88888.00 2005-12-20 12:30:36.183 354 13640.14 120.01 56889.36 88888.00 2005-12-20 12:30:37.183 354 13639.88 120.39 56889.24 88888.00 2005-12-20 12:30:38.183 354 13639.36 120.88 56889.97 88888.00 2005-12-20 12:30:39.183 354 13638.71 120.39 56889.73 88888.00 2005-12-20 12:30:40.183 354 13638.97 120.26 56888.75 88888.00 2005-12-20 12:30:41.183 354 13638.32 120.63 56889.00 88888.00 2005-12-20 12:30:42.183 354 13638.97 120.76 56888.88 88888.00 2005-12-20 12:30:43.183 354 13637.54 120.88 56888.63 88888.00 2005-12-20 12:30:44.183 354 13637.15 120.76 56888.26 88888.00 2005-12-20 12:30:45.183 354 13638.71 120.76 56887.77 88888.00 2005-12-20 12:30:46.183 354 13637.67 120.39 56889.12 88888.00 2005-12-20 12:30:47.183 354 13638.58 120.88 56888.02 88888.00 2005-12-20 12:30:48.183 354 13638.19 120.76 56888.02 88888.00 2005-12-20 12:30:49.183 354 13638.06 121.38 56888.51 88888.00 2005-12-20 12:30:50.183 354 13638.58 121.62 56888.63 88888.00 2005-12-20 12:30:51.183 354 13637.93 121.50 56887.53 88888.00 2005-12-20 12:30:52.183 354 13638.06 121.75 56887.53 88888.00 2005-12-20 12:30:53.183 354 13637.67 122.37 56887.53 88888.00 2005-12-20 12:30:54.183 354 13637.93 121.75 56887.29 88888.00 2005-12-20 12:30:55.183 354 13637.54 121.50 56888.26 88888.00 2005-12-20 12:30:56.183 354 13637.41 122.12 56887.29 88888.00 2005-12-20 12:30:57.183 354 13637.15 122.49 56887.16 88888.00 2005-12-20 12:30:58.183 354 13637.28 122.24 56887.04 88888.00 2005-12-20 12:30:59.183 354 13637.28 121.62 56887.77 88888.00 2005-12-20 12:31:00.183 354 13637.28 122.37 56886.80 88888.00 2005-12-20 12:31:01.183 354 13636.50 122.49 56886.18 88888.00 2005-12-20 12:31:02.183 354 13636.89 122.37 56886.43 88888.00 2005-12-20 12:31:03.183 354 13636.50 121.75 56886.80 88888.00 2005-12-20 12:31:04.183 354 13636.63 122.74 56886.55 88888.00 2005-12-20 12:31:05.183 354 13635.59 122.12 56886.80 88888.00 2005-12-20 12:31:06.183 354 13636.63 122.37 56886.06 88888.00 2005-12-20 12:31:07.183 354 13635.59 122.12 56886.18 88888.00 2005-12-20 12:31:08.183 354 13635.20 122.12 56886.67 88888.00 2005-12-20 12:31:09.183 354 13634.94 121.25 56886.43 88888.00 2005-12-20 12:31:10.183 354 13635.33 122.99 56886.55 88888.00 2005-12-20 12:31:11.183 354 13636.11 121.75 56885.94 88888.00 2005-12-20 12:31:12.183 354 13634.68 121.75 56885.94 88888.00 2005-12-20 12:31:13.183 354 13634.68 121.50 56885.70 88888.00 2005-12-20 12:31:14.183 354 13634.81 121.50 56885.94 88888.00 2005-12-20 12:31:15.183 354 13635.33 121.25 56885.70 88888.00 2005-12-20 12:31:16.183 354 13635.07 121.25 56885.82 88888.00 2005-12-20 12:31:17.183 354 13635.07 121.13 56885.08 88888.00 2005-12-20 12:31:18.183 354 13634.55 120.88 56884.59 88888.00 2005-12-20 12:31:19.183 354 13634.55 120.51 56884.35 88888.00 2005-12-20 12:31:20.183 354 13634.81 121.01 56885.70 88888.00 2005-12-20 12:31:21.183 354 13635.46 121.13 56884.23 88888.00 2005-12-20 12:31:22.183 354 13634.81 120.63 56883.98 88888.00 2005-12-20 12:31:23.183 354 13634.29 121.25 56884.35 88888.00 2005-12-20 12:31:24.183 354 13634.81 120.63 56884.23 88888.00 2005-12-20 12:31:25.183 354 13633.64 121.01 56884.23 88888.00 2005-12-20 12:31:26.183 354 13633.64 120.76 56883.86 88888.00 2005-12-20 12:31:27.183 354 13633.25 120.76 56883.37 88888.00 2005-12-20 12:31:28.183 354 13632.61 120.26 56883.49 88888.00 2005-12-20 12:31:29.183 354 13632.22 120.88 56883.00 88888.00 2005-12-20 12:31:30.183 354 13631.18 120.39 56883.00 88888.00 2005-12-20 12:31:31.183 354 13631.70 120.88 56883.13 88888.00 2005-12-20 12:31:32.183 354 13631.96 120.63 56882.27 88888.00 2005-12-20 12:31:33.183 354 13630.92 121.13 56882.52 88888.00 2005-12-20 12:31:34.183 354 13629.88 120.76 56881.41 88888.00 2005-12-20 12:31:36.183 354 13628.45 120.88 56880.80 88888.00 2005-12-20 12:31:37.183 354 13627.93 121.25 56881.05 88888.00 2005-12-20 12:31:38.183 354 13627.93 121.38 56881.17 88888.00 2005-12-20 12:31:39.183 354 13627.02 121.38 56880.32 88888.00 2005-12-20 12:31:40.183 354 13626.50 120.88 56880.44 88888.00 2005-12-20 12:31:41.183 354 13626.11 121.01 56879.58 88888.00 2005-12-20 12:31:42.183 354 13626.11 121.01 56879.58 88888.00 2005-12-20 12:31:43.183 354 13626.24 120.76 56879.21 88888.00 2005-12-20 12:31:44.183 354 13625.07 121.13 56879.09 88888.00 2005-12-20 12:31:45.183 354 13625.20 121.01 56878.48 88888.00 2005-12-20 12:31:46.183 354 13625.59 121.25 56878.85 88888.00 2005-12-20 12:31:47.183 354 13625.59 121.38 56878.36 88888.00 2005-12-20 12:31:48.183 354 13625.72 121.13 56877.62 88888.00 2005-12-20 12:31:49.183 354 13626.50 120.88 56877.38 88888.00 2005-12-20 12:31:50.183 354 13626.89 121.13 56877.38 88888.00 2005-12-20 12:31:51.183 354 13627.54 121.38 56877.02 88888.00 2005-12-20 12:31:52.183 354 13627.28 121.13 56877.14 88888.00 2005-12-20 12:31:53.183 354 13628.06 121.75 56877.02 88888.00 2005-12-20 12:31:54.183 354 13628.71 122.12 56877.38 88888.00 2005-12-20 12:31:55.183 354 13629.36 121.75 56877.26 88888.00 2005-12-20 12:31:56.183 354 13629.23 121.62 56876.89 88888.00 2005-12-20 12:31:57.183 354 13630.27 121.50 56876.89 88888.00 2005-12-20 12:31:58.183 354 13630.53 122.37 56877.62 88888.00 2005-12-20 12:31:59.183 354 13630.79 121.75 56877.02 88888.00 2005-12-20 12:32:00.183 354 13630.79 122.62 56876.40 88888.00 2005-12-20 12:32:01.183 354 13631.70 122.62 56877.50 88888.00 2005-12-20 12:32:02.183 354 13632.09 122.99 56877.14 88888.00 2005-12-20 12:32:03.183 354 13632.48 123.36 56877.26 88888.00 2005-12-20 12:32:04.183 354 13633.38 123.36 56877.62 88888.00 2005-12-20 12:32:05.183 354 13634.17 124.23 56878.24 88888.00 2005-12-20 12:32:06.183 354 13634.17 123.85 56878.48 88888.00 2005-12-20 12:32:07.183 354 13634.94 123.98 56878.60 88888.00 2005-12-20 12:32:08.183 354 13635.46 123.98 56878.11 88888.00 2005-12-20 12:32:09.183 354 13636.89 123.98 56878.73 88888.00 2005-12-20 12:32:10.183 354 13636.76 124.84 56878.85 88888.00 2005-12-20 12:32:11.183 354 13636.89 124.35 56879.58 88888.00 2005-12-20 12:32:12.183 354 13638.71 124.97 56880.80 88888.00 2005-12-20 12:32:13.183 354 13638.58 124.60 56879.34 88888.00 2005-12-20 12:32:14.183 354 13639.36 124.47 56880.93 88888.00 2005-12-20 12:32:15.183 354 13639.75 124.10 56880.93 88888.00 2005-12-20 12:32:16.183 354 13640.14 123.85 56880.80 88888.00 2005-12-20 12:32:17.183 354 13639.62 123.98 56881.41 88888.00 2005-12-20 12:32:18.183 354 13640.92 124.10 56881.05 88888.00 2005-12-20 12:32:19.183 354 13640.40 124.23 56881.41 88888.00 2005-12-20 12:32:20.183 354 13641.05 123.85 56882.64 88888.00 2005-12-20 12:32:21.183 354 13640.66 123.61 56882.64 88888.00 2005-12-20 12:32:22.183 354 13640.66 124.23 56882.39 88888.00 2005-12-20 12:32:23.183 354 13640.01 123.48 56882.52 88888.00 2005-12-20 12:32:24.183 354 13638.97 123.73 56883.37 88888.00 2005-12-20 12:32:25.183 354 13639.23 123.61 56882.76 88888.00 2005-12-20 12:32:26.183 354 13638.71 122.49 56883.00 88888.00 2005-12-20 12:32:27.183 354 13637.93 123.23 56882.76 88888.00 2005-12-20 12:32:28.183 354 13637.28 123.61 56883.49 88888.00 2005-12-20 12:32:29.183 354 13636.89 122.74 56882.64 88888.00 2005-12-20 12:32:30.183 354 13636.37 122.49 56882.76 88888.00 2005-12-20 12:32:31.183 354 13635.07 122.12 56882.27 88888.00 2005-12-20 12:32:32.183 354 13634.68 122.24 56883.13 88888.00 2005-12-20 12:32:33.183 354 13634.42 122.00 56882.76 88888.00 2005-12-20 12:32:34.183 354 13633.90 121.38 56882.52 88888.00 2005-12-20 12:32:35.183 354 13634.03 120.88 56881.78 88888.00 2005-12-20 12:32:36.183 354 13633.25 121.62 56882.27 88888.00 2005-12-20 12:32:37.183 354 13633.25 121.38 56881.54 88888.00 2005-12-20 12:32:38.183 354 13633.00 121.25 56881.41 88888.00 2005-12-20 12:32:39.183 354 13632.61 121.13 56881.41 88888.00 2005-12-20 12:32:40.183 354 13631.83 121.50 56881.29 88888.00 2005-12-20 12:32:41.183 354 13632.22 120.88 56880.56 88888.00 2005-12-20 12:32:42.183 354 13631.57 121.01 56880.44 88888.00 2005-12-20 12:32:43.183 354 13630.79 120.88 56880.19 88888.00 2005-12-20 12:32:44.183 354 13630.79 121.38 56880.07 88888.00 2005-12-20 12:32:45.183 354 13630.14 121.13 56880.07 88888.00 2005-12-20 12:32:46.183 354 13630.66 121.50 56879.82 88888.00 2005-12-20 12:32:47.183 354 13630.14 121.38 56879.70 88888.00 2005-12-20 12:32:48.183 354 13630.14 121.01 56879.09 88888.00 2005-12-20 12:32:49.183 354 13630.14 121.75 56878.97 88888.00 2005-12-20 12:32:50.183 354 13630.01 122.00 56879.70 88888.00 2005-12-20 12:32:51.183 354 13630.53 122.49 56878.36 88888.00 2005-12-20 12:32:52.183 354 13630.53 122.12 56878.60 88888.00 2005-12-20 12:32:53.183 354 13631.18 122.37 56878.36 88888.00 2005-12-20 12:32:54.183 354 13631.05 122.62 56878.36 88888.00 2005-12-20 12:32:55.183 354 13631.57 122.24 56878.11 88888.00 2005-12-20 12:32:56.183 354 13632.09 122.49 56877.87 88888.00 2005-12-20 12:32:57.183 354 13631.96 122.62 56878.48 88888.00 2005-12-20 12:32:58.183 354 13632.09 122.37 56878.36 88888.00 2005-12-20 12:32:59.183 354 13632.09 122.62 56877.87 88888.00 2005-12-20 12:33:00.183 354 13631.44 122.74 56878.60 88888.00 2005-12-20 12:33:01.183 354 13632.35 123.61 56878.97 88888.00 2005-12-20 12:33:02.183 354 13631.44 122.86 56877.99 88888.00 2005-12-20 12:33:03.183 354 13632.87 123.48 56878.24 88888.00 2005-12-20 12:33:04.183 354 13631.05 122.99 56878.36 88888.00 2005-12-20 12:33:05.183 354 13630.92 123.85 56878.85 88888.00 2005-12-20 12:33:06.183 354 13632.22 124.23 56878.48 88888.00 2005-12-20 12:33:07.183 354 13632.22 124.10 56878.48 88888.00 2005-12-20 12:33:08.183 354 13632.35 123.48 56878.97 88888.00 2005-12-20 12:33:09.183 354 13632.22 124.10 56878.24 88888.00 2005-12-20 12:33:10.183 354 13632.74 124.10 56879.46 88888.00 2005-12-20 12:33:11.183 354 13633.12 124.47 56879.58 88888.00 2005-12-20 12:33:12.183 354 13632.74 123.85 56879.46 88888.00 2005-12-20 12:33:13.183 354 13632.74 124.60 56878.85 88888.00 2005-12-20 12:33:14.183 354 13633.25 123.98 56878.60 88888.00 2005-12-20 12:33:15.183 354 13632.61 124.35 56878.97 88888.00 2005-12-20 12:33:16.183 354 13633.90 124.72 56878.85 88888.00 2005-12-20 12:33:17.183 354 13634.81 125.22 56879.21 88888.00 2005-12-20 12:33:18.183 354 13634.55 125.46 56879.09 88888.00 2005-12-20 12:33:19.183 354 13635.20 124.97 56878.97 88888.00 2005-12-20 12:33:20.183 354 13635.85 124.72 56878.85 88888.00 2005-12-20 12:33:21.183 354 13635.33 124.35 56879.34 88888.00 2005-12-20 12:33:22.183 354 13635.20 124.47 56879.21 88888.00 2005-12-20 12:33:23.183 354 13635.72 124.97 56879.95 88888.00 2005-12-20 12:33:24.183 354 13635.98 124.60 56879.09 88888.00 2005-12-20 12:33:25.183 354 13635.85 124.72 56878.97 88888.00 2005-12-20 12:33:26.183 354 13635.59 124.84 56879.46 88888.00 2005-12-20 12:33:27.183 354 13635.59 124.84 56878.97 88888.00 2005-12-20 12:33:28.183 354 13635.07 125.22 56879.09 88888.00 2005-12-20 12:33:29.183 354 13634.94 124.72 56878.85 88888.00 2005-12-20 12:33:30.183 354 13634.42 124.84 56879.09 88888.00 2005-12-20 12:33:31.183 354 13633.77 124.23 56879.34 88888.00 2005-12-20 12:33:32.183 354 13634.17 124.10 56878.73 88888.00 2005-12-20 12:33:33.183 354 13633.64 123.73 56878.97 88888.00 2005-12-20 12:33:34.183 354 13632.87 124.23 56878.97 88888.00 2005-12-20 12:33:36.183 354 13633.77 123.85 56878.24 88888.00 2005-12-20 12:33:37.183 354 13632.61 123.23 56878.60 88888.00 2005-12-20 12:33:38.183 354 13632.22 122.99 56877.99 88888.00 2005-12-20 12:33:39.183 354 13631.57 123.61 56878.60 88888.00 2005-12-20 12:33:40.183 354 13632.22 123.11 56877.99 88888.00 2005-12-20 12:33:41.183 354 13631.44 122.62 56877.02 88888.00 2005-12-20 12:33:42.183 354 13632.22 122.37 56877.38 88888.00 2005-12-20 12:33:43.183 354 13631.31 122.74 56877.14 88888.00 2005-12-20 12:33:44.183 354 13631.44 122.99 56877.26 88888.00 2005-12-20 12:33:45.183 354 13631.31 121.75 56876.28 88888.00 2005-12-20 12:33:46.183 354 13631.44 122.12 56876.77 88888.00 2005-12-20 12:33:47.183 354 13630.01 122.12 56876.04 88888.00 2005-12-20 12:33:48.183 354 13631.18 121.50 56875.91 88888.00 2005-12-20 12:33:49.183 354 13630.27 121.62 56876.40 88888.00 2005-12-20 12:33:50.183 354 13629.36 121.50 56875.79 88888.00 2005-12-20 12:33:51.183 354 13629.10 121.13 56875.43 88888.00 2005-12-20 12:33:52.183 354 13628.71 121.50 56875.30 88888.00 2005-12-20 12:33:53.183 354 13628.32 121.38 56875.18 88888.00 2005-12-20 12:33:54.183 354 13628.32 121.62 56875.55 88888.00 2005-12-20 12:33:55.183 354 13628.19 121.13 56874.08 88888.00 2005-12-20 12:33:56.183 354 13626.76 121.38 56874.20 88888.00 2005-12-20 12:33:57.183 354 13627.02 121.50 56873.35 88888.00 2005-12-20 12:33:58.183 354 13627.54 121.25 56873.84 88888.00 2005-12-20 12:33:59.183 354 13627.41 121.01 56873.35 88888.00 2005-12-20 12:34:00.183 354 13627.02 121.38 56873.47 88888.00 2005-12-20 12:34:01.183 354 13627.41 121.62 56872.86 88888.00 2005-12-20 12:34:02.183 354 13628.19 121.38 56872.49 88888.00 2005-12-20 12:34:03.183 354 13627.54 122.12 56872.86 88888.00 2005-12-20 12:34:04.183 354 13628.19 122.00 56872.37 88888.00 2005-12-20 12:34:05.183 354 13628.45 121.38 56872.98 88888.00 2005-12-20 12:34:06.183 354 13628.06 122.00 56872.61 88888.00 2005-12-20 12:34:07.183 354 13628.58 122.12 56873.10 88888.00 2005-12-20 12:34:08.183 354 13629.49 122.49 56872.37 88888.00 2005-12-20 12:34:09.183 354 13630.14 122.37 56872.86 88888.00 2005-12-20 12:34:10.183 354 13630.40 122.86 56873.47 88888.00 2005-12-20 12:34:11.183 354 13630.40 123.11 56873.10 88888.00 2005-12-20 12:34:12.183 354 13630.92 122.74 56873.35 88888.00 2005-12-20 12:34:13.183 354 13632.35 122.74 56873.71 88888.00 2005-12-20 12:34:14.183 354 13632.35 122.99 56873.59 88888.00 2005-12-20 12:34:15.183 354 13632.22 122.49 56872.86 88888.00 2005-12-20 12:34:16.183 354 13632.87 123.11 56874.20 88888.00 2005-12-20 12:34:17.183 354 13634.17 123.48 56873.47 88888.00 2005-12-20 12:34:18.183 354 13633.64 123.48 56873.96 88888.00 2005-12-20 12:34:19.183 354 13634.55 123.23 56875.06 88888.00 2005-12-20 12:34:20.183 354 13634.17 123.11 56874.57 88888.00 2005-12-20 12:34:21.183 354 13634.17 123.85 56874.81 88888.00 2005-12-20 12:34:22.183 354 13634.03 123.48 56874.32 88888.00 2005-12-20 12:34:23.183 354 13634.29 123.23 56875.06 88888.00 2005-12-20 12:34:24.183 354 13633.25 123.23 56874.81 88888.00 2005-12-20 12:34:25.183 354 13633.51 123.23 56875.06 88888.00 2005-12-20 12:34:26.183 354 13632.48 123.36 56875.67 88888.00 2005-12-20 12:34:27.183 354 13632.48 123.73 56875.67 88888.00 2005-12-20 12:34:28.183 354 13633.00 123.61 56875.79 88888.00 2005-12-20 12:34:29.183 354 13632.74 123.36 56875.55 88888.00 2005-12-20 12:34:30.183 354 13631.44 124.10 56875.79 88888.00 2005-12-20 12:34:31.183 354 13631.57 123.48 56875.18 88888.00 2005-12-20 12:34:32.183 354 13631.96 123.98 56875.18 88888.00 2005-12-20 12:34:33.183 354 13630.53 123.61 56875.67 88888.00 2005-12-20 12:34:34.183 354 13630.92 123.61 56874.57 88888.00 2005-12-20 12:34:35.183 354 13631.83 123.36 56874.93 88888.00 2005-12-20 12:34:36.183 354 13631.31 123.48 56874.93 88888.00 2005-12-20 12:34:37.183 354 13632.22 123.48 56874.69 88888.00 2005-12-20 12:34:38.183 354 13631.31 122.86 56874.57 88888.00 2005-12-20 12:34:39.183 354 13632.48 123.73 56875.18 88888.00 2005-12-20 12:34:40.183 354 13632.22 124.10 56874.81 88888.00 2005-12-20 12:34:41.183 354 13631.57 123.98 56874.57 88888.00 2005-12-20 12:34:42.183 354 13631.57 122.86 56874.93 88888.00 2005-12-20 12:34:43.183 354 13631.70 123.61 56874.20 88888.00 2005-12-20 12:34:44.183 354 13631.96 123.11 56873.84 88888.00 2005-12-20 12:34:45.183 354 13632.35 123.11 56874.69 88888.00 2005-12-20 12:34:46.183 354 13631.70 123.48 56874.69 88888.00 2005-12-20 12:34:47.183 354 13631.70 123.36 56874.32 88888.00 2005-12-20 12:34:48.183 354 13632.09 123.61 56874.32 88888.00 2005-12-20 12:34:49.183 354 13631.18 123.23 56873.96 88888.00 2005-12-20 12:34:50.183 354 13631.83 124.35 56873.35 88888.00 2005-12-20 12:34:51.183 354 13631.05 123.48 56874.57 88888.00 2005-12-20 12:34:52.183 354 13630.92 124.35 56874.81 88888.00 2005-12-20 12:34:53.183 354 13631.83 123.98 56873.22 88888.00 2005-12-20 12:34:54.183 354 13631.31 124.35 56873.71 88888.00 2005-12-20 12:34:55.183 354 13632.22 124.60 56873.47 88888.00 2005-12-20 12:34:56.183 354 13632.74 123.73 56873.59 88888.00 2005-12-20 12:34:57.183 354 13632.48 124.35 56873.47 88888.00 2005-12-20 12:34:58.183 354 13631.83 124.23 56873.96 88888.00 2005-12-20 12:34:59.183 354 13633.51 124.23 56873.96 88888.00 2005-12-20 12:35:00.183 354 13632.87 124.35 56873.59 88888.00 2005-12-20 12:35:01.183 354 13633.38 125.34 56874.20 88888.00 2005-12-20 12:35:02.183 354 13633.90 124.84 56873.96 88888.00 2005-12-20 12:35:03.183 354 13633.25 125.09 56873.71 88888.00 2005-12-20 12:35:04.183 354 13633.51 125.34 56872.86 88888.00 2005-12-20 12:35:05.183 354 13635.20 125.09 56873.22 88888.00 2005-12-20 12:35:06.183 354 13635.33 125.46 56873.71 88888.00 2005-12-20 12:35:07.183 354 13635.20 125.46 56874.81 88888.00 2005-12-20 12:35:08.183 354 13635.33 124.84 56873.96 88888.00 2005-12-20 12:35:09.183 354 13635.46 126.08 56874.20 88888.00 2005-12-20 12:35:10.183 354 13635.85 125.22 56873.59 88888.00 2005-12-20 12:35:11.183 354 13636.76 125.59 56874.69 88888.00 2005-12-20 12:35:12.183 354 13636.50 125.46 56874.57 88888.00 2005-12-20 12:35:13.183 354 13636.24 126.45 56874.69 88888.00 2005-12-20 12:35:14.183 354 13637.02 125.22 56874.81 88888.00 2005-12-20 12:35:15.183 354 13637.80 126.08 56874.32 88888.00 2005-12-20 12:35:16.183 354 13637.67 125.59 56874.45 88888.00 2005-12-20 12:35:17.183 354 13637.15 125.84 56875.06 88888.00 2005-12-20 12:35:18.183 354 13637.93 125.59 56875.30 88888.00 2005-12-20 12:35:19.183 354 13637.02 125.71 56875.55 88888.00 2005-12-20 12:35:20.183 354 13637.80 125.84 56875.06 88888.00 2005-12-20 12:35:21.183 354 13638.19 126.45 56874.57 88888.00 2005-12-20 12:35:22.183 354 13638.58 126.21 56875.67 88888.00 2005-12-20 12:35:23.183 354 13638.32 126.33 56875.43 88888.00 2005-12-20 12:35:24.183 354 13638.71 125.96 56876.04 88888.00 2005-12-20 12:35:25.183 354 13638.45 125.71 56875.06 88888.00 2005-12-20 12:35:26.183 354 13638.19 125.22 56875.91 88888.00 2005-12-20 12:35:27.183 354 13638.71 125.71 56875.67 88888.00 2005-12-20 12:35:28.183 354 13638.19 125.71 56875.79 88888.00 2005-12-20 12:35:29.183 354 13637.93 125.09 56875.79 88888.00 2005-12-20 12:35:30.183 354 13638.06 125.09 56875.43 88888.00 2005-12-20 12:35:31.183 354 13637.67 125.71 56876.28 88888.00 2005-12-20 12:35:32.183 354 13636.89 125.22 56876.89 88888.00 2005-12-20 12:35:33.183 354 13637.54 124.97 56876.40 88888.00 2005-12-20 12:35:34.183 354 13637.02 125.34 56875.55 88888.00 2005-12-20 12:35:36.183 354 13636.63 125.09 56875.30 88888.00 2005-12-20 12:35:37.183 354 13636.63 124.97 56875.30 88888.00 2005-12-20 12:35:38.183 354 13637.15 125.22 56875.30 88888.00 2005-12-20 12:35:39.183 354 13636.11 125.34 56875.91 88888.00 2005-12-20 12:35:40.183 354 13637.02 125.71 56876.16 88888.00 2005-12-20 12:35:41.183 354 13636.63 125.34 56876.04 88888.00 2005-12-20 12:35:42.183 354 13637.54 125.46 56875.55 88888.00 2005-12-20 12:35:43.183 354 13637.02 125.22 56875.55 88888.00 2005-12-20 12:35:44.183 354 13636.63 125.71 56875.67 88888.00 2005-12-20 12:35:45.183 354 13637.15 125.96 56875.67 88888.00 2005-12-20 12:35:46.183 354 13636.76 125.09 56875.55 88888.00 2005-12-20 12:35:47.183 354 13636.76 124.72 56875.79 88888.00 2005-12-20 12:35:48.183 354 13636.50 125.22 56875.91 88888.00 2005-12-20 12:35:49.183 354 13636.37 125.46 56876.40 88888.00 2005-12-20 12:35:50.183 354 13636.63 124.97 56875.79 88888.00 2005-12-20 12:35:51.183 354 13635.59 125.46 56875.55 88888.00 2005-12-20 12:35:52.183 354 13635.07 124.60 56875.43 88888.00 2005-12-20 12:35:53.183 354 13635.07 125.22 56875.43 88888.00 2005-12-20 12:35:54.183 354 13635.20 124.60 56875.43 88888.00 2005-12-20 12:35:55.183 354 13634.94 124.47 56875.55 88888.00 2005-12-20 12:35:56.183 354 13635.20 124.72 56874.69 88888.00 2005-12-20 12:35:57.183 354 13635.59 124.60 56875.18 88888.00 2005-12-20 12:35:58.183 354 13634.68 124.84 56874.69 88888.00 2005-12-20 12:35:59.183 354 13634.81 124.60 56875.43 88888.00 2005-12-20 12:36:00.183 354 13635.46 124.72 56874.69 88888.00 2005-12-20 12:36:01.183 354 13634.55 124.72 56874.81 88888.00 2005-12-20 12:36:02.183 354 13634.29 124.72 56875.18 88888.00 2005-12-20 12:36:03.183 354 13634.03 124.35 56874.93 88888.00 2005-12-20 12:36:04.183 354 13634.17 124.47 56874.81 88888.00 2005-12-20 12:36:05.183 354 13634.29 123.61 56874.32 88888.00 2005-12-20 12:36:06.183 354 13634.03 123.36 56874.93 88888.00 2005-12-20 12:36:07.183 354 13634.68 123.61 56874.32 88888.00 2005-12-20 12:36:08.183 354 13634.17 123.98 56874.20 88888.00 2005-12-20 12:36:09.183 354 13635.20 124.23 56874.08 88888.00 2005-12-20 12:36:10.183 354 13634.29 123.36 56874.32 88888.00 2005-12-20 12:36:11.183 354 13634.42 123.98 56873.84 88888.00 2005-12-20 12:36:12.183 354 13634.81 124.10 56873.47 88888.00 2005-12-20 12:36:13.183 354 13634.55 123.61 56873.47 88888.00 2005-12-20 12:36:14.183 354 13634.03 123.48 56874.20 88888.00 2005-12-20 12:36:15.183 354 13634.03 123.48 56873.84 88888.00 2005-12-20 12:36:16.183 354 13634.81 123.98 56873.71 88888.00 2005-12-20 12:36:17.183 354 13634.68 124.10 56873.47 88888.00 2005-12-20 12:36:18.183 354 13635.07 124.23 56873.47 88888.00 2005-12-20 12:36:19.183 354 13634.55 123.23 56873.22 88888.00 2005-12-20 12:36:20.183 354 13634.29 123.48 56873.35 88888.00 2005-12-20 12:36:21.183 354 13633.64 123.85 56873.47 88888.00 2005-12-20 12:36:22.183 354 13633.77 124.35 56873.22 88888.00 2005-12-20 12:36:23.183 354 13633.90 123.98 56873.10 88888.00 2005-12-20 12:36:24.183 354 13632.09 123.73 56873.59 88888.00 2005-12-20 12:36:25.183 354 13632.61 124.47 56872.73 88888.00 2005-12-20 12:36:26.183 354 13631.70 123.48 56873.22 88888.00 2005-12-20 12:36:27.183 354 13631.70 122.99 56873.10 88888.00 2005-12-20 12:36:28.183 354 13631.70 123.48 56872.98 88888.00 2005-12-20 12:36:29.183 354 13631.57 122.74 56872.37 88888.00 2005-12-20 12:36:30.183 354 13631.18 123.36 56872.12 88888.00 2005-12-20 12:36:31.183 354 13630.14 123.61 56872.86 88888.00 2005-12-20 12:36:32.183 354 13630.14 123.11 56871.76 88888.00 2005-12-20 12:36:33.183 354 13629.75 122.99 56872.25 88888.00 2005-12-20 12:36:34.183 354 13629.75 123.36 56871.76 88888.00 2005-12-20 12:36:35.183 354 13630.01 123.48 56871.88 88888.00 2005-12-20 12:36:36.183 354 13629.75 123.98 56871.76 88888.00 2005-12-20 12:36:37.183 354 13629.75 123.61 56871.76 88888.00 2005-12-20 12:36:38.183 354 13630.27 123.98 56871.02 88888.00 2005-12-20 12:36:39.183 354 13630.92 123.61 56871.14 88888.00 2005-12-20 12:36:40.183 354 13630.27 123.61 56871.39 88888.00 2005-12-20 12:36:41.183 354 13631.31 124.23 56871.14 88888.00 2005-12-20 12:36:42.183 354 13630.79 123.85 56870.90 88888.00 2005-12-20 12:36:43.183 354 13631.18 123.36 56871.14 88888.00 2005-12-20 12:36:44.183 354 13630.79 123.61 56870.66 88888.00 2005-12-20 12:36:45.183 354 13631.70 123.61 56871.27 88888.00 2005-12-20 12:36:46.183 354 13631.96 123.73 56870.54 88888.00 2005-12-20 12:36:47.183 354 13631.96 123.36 56871.14 88888.00 2005-12-20 12:36:48.183 354 13632.35 123.73 56870.90 88888.00 2005-12-20 12:36:49.183 354 13633.00 123.61 56871.02 88888.00 2005-12-20 12:36:50.183 354 13632.48 123.73 56870.90 88888.00 2005-12-20 12:36:51.183 354 13632.35 123.98 56870.66 88888.00 2005-12-20 12:36:52.183 354 13632.09 124.10 56870.78 88888.00 2005-12-20 12:36:53.183 354 13631.57 123.36 56870.78 88888.00 2005-12-20 12:36:54.183 354 13630.53 123.11 56871.39 88888.00 2005-12-20 12:36:55.183 354 13631.44 122.99 56871.27 88888.00 2005-12-20 12:36:56.183 354 13630.66 122.37 56871.14 88888.00 2005-12-20 12:36:57.183 354 13629.49 122.00 56870.78 88888.00 2005-12-20 12:36:58.183 354 13629.49 121.87 56870.17 88888.00 2005-12-20 12:36:59.183 354 13628.19 122.12 56870.29 88888.00 2005-12-20 12:37:00.183 354 13627.93 121.87 56869.80 88888.00 2005-12-20 12:37:01.183 354 13627.41 121.50 56870.54 88888.00 2005-12-20 12:37:02.183 354 13626.63 121.13 56870.17 88888.00 2005-12-20 12:37:03.183 354 13626.89 120.88 56869.43 88888.00 2005-12-20 12:37:04.183 354 13625.98 120.39 56869.68 88888.00 2005-12-20 12:37:05.183 354 13626.24 120.51 56868.58 88888.00 2005-12-20 12:37:06.183 354 13625.59 120.51 56869.55 88888.00 2005-12-20 12:37:07.183 354 13626.24 120.39 56868.09 88888.00 2005-12-20 12:37:08.183 354 13625.85 120.26 56868.21 88888.00 2005-12-20 12:37:09.183 354 13625.33 120.51 56867.60 88888.00 2005-12-20 12:37:10.183 354 13625.85 120.76 56867.23 88888.00 2005-12-20 12:37:11.183 354 13625.72 120.88 56867.72 88888.00 2005-12-20 12:37:12.183 354 13624.94 120.51 56867.23 88888.00 2005-12-20 12:37:13.183 354 13624.03 120.51 56867.23 88888.00 2005-12-20 12:37:14.183 354 13624.16 120.76 56866.87 88888.00 2005-12-20 12:37:15.183 354 13624.29 120.01 56866.25 88888.00 2005-12-20 12:37:16.183 354 13624.03 120.39 56866.50 88888.00 2005-12-20 12:37:17.183 354 13623.25 120.63 56866.25 88888.00 2005-12-20 12:37:18.183 354 13623.90 119.89 56866.38 88888.00 2005-12-20 12:37:19.183 354 13623.77 120.63 56865.89 88888.00 2005-12-20 12:37:20.183 354 13622.73 120.26 56865.89 88888.00 2005-12-20 12:37:21.183 354 13623.38 120.26 56865.52 88888.00 2005-12-20 12:37:22.183 354 13622.86 120.39 56864.54 88888.00 2005-12-20 12:37:23.183 354 13623.12 119.89 56865.03 88888.00 2005-12-20 12:37:24.183 354 13623.25 120.39 56864.54 88888.00 2005-12-20 12:37:25.183 354 13623.51 120.26 56864.91 88888.00 2005-12-20 12:37:26.183 354 13623.90 119.89 56864.05 88888.00 2005-12-20 12:37:27.183 354 13623.51 120.26 56864.54 88888.00 2005-12-20 12:37:28.183 354 13623.77 120.26 56864.79 88888.00 2005-12-20 12:37:29.183 354 13623.64 120.39 56864.66 88888.00 2005-12-20 12:37:30.183 354 13623.77 120.51 56863.57 88888.00 2005-12-20 12:37:31.183 354 13624.16 120.88 56863.81 88888.00 2005-12-20 12:37:32.183 354 13623.77 120.14 56863.81 88888.00 2005-12-20 12:37:33.183 354 13624.03 120.51 56863.44 88888.00 2005-12-20 12:37:34.183 354 13623.25 121.13 56863.93 88888.00 2005-12-20 12:37:36.183 354 13623.64 121.13 56863.69 88888.00 2005-12-20 12:37:37.183 354 13623.12 121.01 56863.69 88888.00 2005-12-20 12:37:38.183 354 13623.77 121.87 56864.05 88888.00 2005-12-20 12:37:39.183 354 13623.90 121.13 56864.05 88888.00 2005-12-20 12:37:40.183 354 13623.77 122.12 56862.95 88888.00 2005-12-20 12:37:41.183 354 13623.38 121.38 56863.57 88888.00 2005-12-20 12:37:42.183 354 13623.77 121.75 56863.69 88888.00 2005-12-20 12:37:43.183 354 13623.77 122.00 56863.81 88888.00 2005-12-20 12:37:44.183 354 13624.03 121.38 56863.20 88888.00 2005-12-20 12:37:45.183 354 13623.90 121.62 56863.44 88888.00 2005-12-20 12:37:46.183 354 13624.81 121.38 56863.69 88888.00 2005-12-20 12:37:47.183 354 13624.81 120.76 56863.69 88888.00 2005-12-20 12:37:48.183 354 13624.68 121.75 56863.81 88888.00 2005-12-20 12:37:49.183 354 13625.20 121.87 56863.69 88888.00 2005-12-20 12:37:50.183 354 13625.33 121.87 56863.69 88888.00 2005-12-20 12:37:51.183 354 13624.94 121.38 56863.81 88888.00 2005-12-20 12:37:52.183 354 13625.72 122.00 56863.57 88888.00 2005-12-20 12:37:53.183 354 13624.16 121.75 56863.93 88888.00 2005-12-20 12:37:54.183 354 13623.90 122.62 56864.18 88888.00 2005-12-20 12:37:55.183 354 13623.90 121.87 56863.69 88888.00 2005-12-20 12:37:56.183 354 13622.60 122.12 56863.57 88888.00 2005-12-20 12:37:57.183 354 13623.90 122.00 56863.44 88888.00 2005-12-20 12:37:58.183 354 13622.34 122.24 56863.20 88888.00 2005-12-20 12:37:59.183 354 13622.86 121.87 56863.32 88888.00 2005-12-20 12:38:00.183 354 13622.21 122.00 56863.81 88888.00 2005-12-20 12:38:01.183 354 13622.21 122.74 56863.20 88888.00 2005-12-20 12:38:02.183 354 13621.82 122.37 56862.83 88888.00 2005-12-20 12:38:03.183 354 13622.08 122.74 56862.59 88888.00 2005-12-20 12:38:04.183 354 13622.08 122.49 56862.22 88888.00 2005-12-20 12:38:05.183 354 13621.69 122.74 56862.95 88888.00 2005-12-20 12:38:06.183 354 13622.34 122.74 56862.46 88888.00 2005-12-20 12:38:07.183 354 13621.82 122.62 56862.59 88888.00 2005-12-20 12:38:08.183 354 13621.82 122.62 56862.46 88888.00 2005-12-20 12:38:09.183 354 13621.82 122.74 56862.34 88888.00 2005-12-20 12:38:10.183 354 13622.21 122.74 56862.22 88888.00 2005-12-20 12:38:11.183 354 13621.56 122.86 56862.34 88888.00 2005-12-20 12:38:12.183 354 13622.99 122.62 56862.22 88888.00 2005-12-20 12:38:13.183 354 13622.21 122.62 56862.10 88888.00 2005-12-20 12:38:14.183 354 13622.73 123.11 56862.22 88888.00 2005-12-20 12:38:15.183 354 13622.60 123.36 56862.59 88888.00 2005-12-20 12:38:16.183 354 13622.21 122.62 56862.95 88888.00 2005-12-20 12:38:17.183 354 13623.12 123.61 56861.98 88888.00 2005-12-20 12:38:18.183 354 13623.12 123.98 56862.71 88888.00 2005-12-20 12:38:19.183 354 13623.25 122.86 56861.98 88888.00 2005-12-20 12:38:20.183 354 13622.73 123.48 56861.61 88888.00 2005-12-20 12:38:21.183 354 13622.99 123.36 56862.22 88888.00 2005-12-20 12:38:22.183 354 13622.47 123.23 56862.10 88888.00 2005-12-20 12:38:23.183 354 13622.47 122.86 56861.73 88888.00 2005-12-20 12:38:24.183 354 13622.47 122.86 56861.48 88888.00 2005-12-20 12:38:25.183 354 13621.95 122.99 56861.73 88888.00 2005-12-20 12:38:26.183 354 13622.34 122.86 56861.12 88888.00 2005-12-20 12:38:27.183 354 13622.08 122.74 56861.48 88888.00 2005-12-20 12:38:28.183 354 13621.82 123.23 56861.24 88888.00 2005-12-20 12:38:29.183 354 13622.47 123.23 56860.88 88888.00 2005-12-20 12:38:30.183 354 13621.82 123.11 56861.36 88888.00 2005-12-20 12:38:31.183 354 13622.34 122.24 56860.75 88888.00 2005-12-20 12:38:32.183 354 13622.60 122.86 56861.24 88888.00 2005-12-20 12:38:33.183 354 13622.60 122.37 56861.24 88888.00 2005-12-20 12:38:34.183 354 13622.86 122.86 56860.75 88888.00 2005-12-20 12:38:35.183 354 13623.90 122.62 56860.75 88888.00 2005-12-20 12:38:36.183 354 13624.03 122.24 56861.12 88888.00 2005-12-20 12:38:37.183 354 13624.68 121.75 56860.75 88888.00 2005-12-20 12:38:38.183 354 13624.94 122.00 56860.51 88888.00 2005-12-20 12:38:39.183 354 13624.29 122.86 56861.00 88888.00 2005-12-20 12:38:40.183 354 13624.29 122.37 56861.00 88888.00 2005-12-20 12:38:41.183 354 13624.42 122.99 56860.14 88888.00 2005-12-20 12:38:42.183 354 13624.68 122.62 56861.48 88888.00 2005-12-20 12:38:43.183 354 13623.51 122.62 56860.51 88888.00 2005-12-20 12:38:44.183 354 13624.03 122.62 56860.63 88888.00 2005-12-20 12:38:45.183 354 13623.77 122.99 56860.88 88888.00 2005-12-20 12:38:46.183 354 13623.12 122.86 56860.88 88888.00 2005-12-20 12:38:47.183 354 13623.64 122.86 56860.26 88888.00 2005-12-20 12:38:48.183 354 13623.64 123.48 56860.88 88888.00 2005-12-20 12:38:49.183 354 13624.03 123.61 56860.75 88888.00 2005-12-20 12:38:50.183 354 13624.03 123.98 56861.24 88888.00 2005-12-20 12:38:51.183 354 13624.94 123.61 56861.12 88888.00 2005-12-20 12:38:52.183 354 13625.07 124.60 56861.12 88888.00 2005-12-20 12:38:53.183 354 13624.55 123.61 56860.63 88888.00 2005-12-20 12:38:54.183 354 13625.72 124.23 56860.63 88888.00 2005-12-20 12:38:55.183 354 13625.46 123.73 56860.88 88888.00 2005-12-20 12:38:56.183 354 13625.72 124.35 56861.00 88888.00 2005-12-20 12:38:57.183 354 13626.89 124.47 56861.12 88888.00 2005-12-20 12:38:58.183 354 13626.11 123.61 56860.88 88888.00 2005-12-20 12:38:59.183 354 13627.80 124.47 56861.61 88888.00 2005-12-20 12:39:00.183 354 13628.06 123.98 56861.36 88888.00 2005-12-20 12:39:01.183 354 13628.19 124.10 56861.36 88888.00 2005-12-20 12:39:02.183 354 13628.84 123.85 56861.98 88888.00 2005-12-20 12:39:03.183 354 13630.14 124.23 56861.48 88888.00 2005-12-20 12:39:04.183 354 13629.23 124.97 56861.61 88888.00 2005-12-20 12:39:05.183 354 13629.75 124.72 56862.46 88888.00 2005-12-20 12:39:06.183 354 13630.79 124.72 56862.71 88888.00 2005-12-20 12:39:07.183 354 13630.14 124.84 56862.95 88888.00 2005-12-20 12:39:08.183 354 13631.44 124.84 56863.32 88888.00 2005-12-20 12:39:09.183 354 13631.31 125.34 56863.69 88888.00 2005-12-20 12:39:10.183 354 13632.22 125.09 56863.44 88888.00 2005-12-20 12:39:11.183 354 13632.87 125.09 56863.93 88888.00 2005-12-20 12:39:12.183 354 13632.48 125.46 56863.57 88888.00 2005-12-20 12:39:13.183 354 13632.61 124.72 56863.69 88888.00 2005-12-20 12:39:14.183 354 13633.00 124.97 56864.54 88888.00 2005-12-20 12:39:15.183 354 13632.09 124.72 56864.05 88888.00 2005-12-20 12:39:16.183 354 13632.74 124.47 56864.30 88888.00 2005-12-20 12:39:17.183 354 13632.09 124.23 56864.79 88888.00 2005-12-20 12:39:18.183 354 13632.87 124.47 56864.79 88888.00 2005-12-20 12:39:19.183 354 13632.74 124.72 56865.03 88888.00 2005-12-20 12:39:20.183 354 13632.09 124.60 56865.40 88888.00 2005-12-20 12:39:21.183 354 13631.18 124.10 56864.66 88888.00 2005-12-20 12:39:22.183 354 13631.70 123.98 56865.03 88888.00 2005-12-20 12:39:23.183 354 13630.79 124.35 56864.91 88888.00 2005-12-20 12:39:24.183 354 13631.31 123.85 56865.77 88888.00 2005-12-20 12:39:25.183 354 13631.44 123.98 56864.79 88888.00 2005-12-20 12:39:26.183 354 13631.05 123.98 56864.66 88888.00 2005-12-20 12:39:27.183 354 13631.70 124.35 56865.28 88888.00 2005-12-20 12:39:28.183 354 13631.96 124.23 56865.03 88888.00 2005-12-20 12:39:29.183 354 13632.09 124.10 56865.03 88888.00 2005-12-20 12:39:30.183 354 13632.35 124.72 56864.91 88888.00 2005-12-20 12:39:31.183 354 13632.74 124.47 56865.89 88888.00 2005-12-20 12:39:32.183 354 13632.74 124.23 56865.28 88888.00 2005-12-20 12:39:33.183 354 13632.87 124.10 56865.15 88888.00 2005-12-20 12:39:34.183 354 13633.00 124.72 56866.01 88888.00 2005-12-20 12:39:36.183 354 13632.87 124.23 56865.28 88888.00 2005-12-20 12:39:37.183 354 13633.77 123.48 56865.77 88888.00 2005-12-20 12:39:38.183 354 13633.64 123.98 56865.64 88888.00 2005-12-20 12:39:39.183 354 13633.51 124.60 56866.62 88888.00 2005-12-20 12:39:40.183 354 13634.03 124.35 56866.13 88888.00 2005-12-20 12:39:41.183 354 13633.90 124.72 56867.11 88888.00 2005-12-20 12:39:42.183 354 13633.77 123.73 56866.25 88888.00 2005-12-20 12:39:43.183 354 13634.68 124.35 56866.87 88888.00 2005-12-20 12:39:44.183 354 13634.55 124.23 56866.38 88888.00 2005-12-20 12:39:45.183 354 13634.68 123.48 56866.87 88888.00 2005-12-20 12:39:46.183 354 13634.29 124.60 56867.11 88888.00 2005-12-20 12:39:47.183 354 13634.68 124.60 56866.87 88888.00 2005-12-20 12:39:48.183 354 13634.81 124.97 56867.11 88888.00 2005-12-20 12:39:49.183 354 13635.59 124.35 56867.96 88888.00 2005-12-20 12:39:50.183 354 13635.98 124.23 56867.48 88888.00 2005-12-20 12:39:51.183 354 13636.37 124.35 56867.23 88888.00 2005-12-20 12:39:52.183 354 13637.15 124.84 56867.84 88888.00 2005-12-20 12:39:53.183 354 13636.50 124.35 56868.09 88888.00 2005-12-20 12:39:54.183 354 13637.15 124.35 56867.36 88888.00 2005-12-20 12:39:55.183 354 13637.67 125.34 56868.09 88888.00 2005-12-20 12:39:56.183 354 13637.41 125.22 56867.72 88888.00 2005-12-20 12:39:57.183 354 13638.06 125.34 56868.82 88888.00 2005-12-20 12:39:58.183 354 13638.45 124.10 56868.95 88888.00 2005-12-20 12:39:59.183 354 13638.32 124.84 56868.70 88888.00 2005-12-20 12:40:00.183 354 13638.71 124.72 56868.95 88888.00 2005-12-20 12:40:01.183 354 13639.36 124.23 56869.07 88888.00 2005-12-20 12:40:02.183 354 13639.36 124.60 56869.43 88888.00 2005-12-20 12:40:03.183 354 13639.49 124.97 56870.17 88888.00 2005-12-20 12:40:04.183 354 13638.97 125.71 56870.17 88888.00 2005-12-20 12:40:05.183 354 13639.36 124.97 56869.55 88888.00 2005-12-20 12:40:06.183 354 13639.62 124.84 56870.29 88888.00 2005-12-20 12:40:07.183 354 13639.88 124.84 56870.78 88888.00 2005-12-20 12:40:08.183 354 13639.88 125.09 56870.90 88888.00 2005-12-20 12:40:09.183 354 13639.75 124.84 56870.90 88888.00 2005-12-20 12:40:10.183 354 13640.14 124.47 56871.14 88888.00 2005-12-20 12:40:11.183 354 13639.62 124.97 56871.02 88888.00 2005-12-20 12:40:12.183 354 13639.49 125.22 56871.02 88888.00 2005-12-20 12:40:13.183 354 13639.88 125.22 56871.02 88888.00 2005-12-20 12:40:14.183 354 13640.01 125.46 56871.14 88888.00 2005-12-20 12:40:15.183 354 13640.40 125.34 56871.51 88888.00 2005-12-20 12:40:16.183 354 13639.75 124.60 56872.00 88888.00 2005-12-20 12:40:17.183 354 13640.40 125.34 56871.51 88888.00 2005-12-20 12:40:18.183 354 13639.88 124.60 56872.49 88888.00 2005-12-20 12:40:19.183 354 13641.18 124.72 56872.73 88888.00 2005-12-20 12:40:20.183 354 13641.31 125.22 56872.12 88888.00 2005-12-20 12:40:21.183 354 13641.18 125.09 56871.88 88888.00 2005-12-20 12:40:22.182 354 13640.53 125.71 56872.25 88888.00 2005-12-20 12:40:23.182 354 13640.27 124.84 56873.47 88888.00 2005-12-20 12:40:24.182 354 13639.88 125.22 56872.98 88888.00 2005-12-20 12:40:25.182 354 13639.10 124.84 56871.88 88888.00 2005-12-20 12:40:26.182 354 13639.49 125.09 56872.61 88888.00 2005-12-20 12:40:27.182 354 13638.71 125.59 56872.98 88888.00 2005-12-20 12:40:28.182 354 13638.71 125.22 56872.73 88888.00 2005-12-20 12:40:29.182 354 13638.32 124.72 56873.22 88888.00 2005-12-20 12:40:30.182 354 13638.71 124.84 56873.10 88888.00 2005-12-20 12:40:31.182 354 13637.93 125.09 56872.73 88888.00 2005-12-20 12:40:32.182 354 13638.06 124.60 56873.22 88888.00 2005-12-20 12:40:33.182 354 13638.19 124.97 56872.73 88888.00 2005-12-20 12:40:34.182 354 13639.10 125.22 56872.98 88888.00 2005-12-20 12:40:35.182 354 13638.71 125.84 56872.25 88888.00 2005-12-20 12:40:36.182 354 13637.93 125.09 56872.98 88888.00 2005-12-20 12:40:37.182 354 13638.45 125.22 56873.10 88888.00 2005-12-20 12:40:38.182 354 13638.58 125.96 56872.61 88888.00 2005-12-20 12:40:39.182 354 13638.58 125.84 56873.35 88888.00 2005-12-20 12:40:40.182 354 13638.71 125.84 56872.61 88888.00 2005-12-20 12:40:41.182 354 13639.88 125.96 56873.22 88888.00 2005-12-20 12:40:42.182 354 13639.75 125.71 56872.86 88888.00 2005-12-20 12:40:43.182 354 13639.49 125.59 56873.22 88888.00 2005-12-20 12:40:44.182 354 13640.01 124.84 56872.98 88888.00 2005-12-20 12:40:45.182 354 13640.14 125.59 56872.61 88888.00 2005-12-20 12:40:46.182 354 13640.14 125.46 56872.98 88888.00 2005-12-20 12:40:47.182 354 13639.88 125.59 56873.10 88888.00 2005-12-20 12:40:48.182 354 13640.40 124.97 56873.10 88888.00 2005-12-20 12:40:49.182 354 13640.92 126.45 56872.98 88888.00 2005-12-20 12:40:50.182 354 13641.44 126.45 56872.98 88888.00 2005-12-20 12:40:51.182 354 13641.70 126.33 56873.47 88888.00 2005-12-20 12:40:52.182 354 13642.09 125.46 56873.47 88888.00 2005-12-20 12:40:53.182 354 13641.70 126.45 56873.47 88888.00 2005-12-20 12:40:54.182 354 13642.22 125.84 56873.47 88888.00 2005-12-20 12:40:55.182 354 13641.83 126.45 56873.96 88888.00 2005-12-20 12:40:56.182 354 13642.48 126.08 56874.32 88888.00 2005-12-20 12:40:57.182 354 13641.83 126.21 56874.08 88888.00 2005-12-20 12:40:58.182 354 13642.48 126.33 56874.08 88888.00 2005-12-20 12:40:59.182 354 13642.35 125.84 56874.20 88888.00 2005-12-20 12:41:00.182 354 13642.35 125.22 56874.45 88888.00 2005-12-20 12:41:01.182 354 13642.74 126.33 56874.45 88888.00 2005-12-20 12:41:02.182 354 13642.35 126.08 56874.57 88888.00 2005-12-20 12:41:03.182 354 13642.22 126.08 56875.06 88888.00 2005-12-20 12:41:04.182 354 13642.74 126.33 56874.93 88888.00 2005-12-20 12:41:05.182 354 13642.87 125.22 56874.57 88888.00 2005-12-20 12:41:06.182 354 13642.09 125.71 56874.93 88888.00 2005-12-20 12:41:07.182 354 13642.22 124.60 56874.69 88888.00 2005-12-20 12:41:08.182 354 13642.35 125.22 56874.93 88888.00 2005-12-20 12:41:09.182 354 13641.70 124.47 56874.81 88888.00 2005-12-20 12:41:10.182 354 13641.83 125.09 56874.81 88888.00 2005-12-20 12:41:11.182 354 13641.31 125.09 56874.45 88888.00 2005-12-20 12:41:12.182 354 13641.83 125.09 56874.57 88888.00 2005-12-20 12:41:13.182 354 13641.96 124.60 56874.81 88888.00 2005-12-20 12:41:14.182 354 13641.70 124.84 56874.32 88888.00 2005-12-20 12:41:15.182 354 13641.57 124.47 56874.32 88888.00 2005-12-20 12:41:16.182 354 13642.35 124.72 56875.06 88888.00 2005-12-20 12:41:17.182 354 13642.48 125.34 56873.96 88888.00 2005-12-20 12:41:18.182 354 13642.48 125.59 56874.45 88888.00 2005-12-20 12:41:19.182 354 13643.00 124.84 56874.08 88888.00 2005-12-20 12:41:20.182 354 13642.87 124.47 56873.96 88888.00 2005-12-20 12:41:21.182 354 13644.30 125.46 56874.81 88888.00 2005-12-20 12:41:22.182 354 13644.17 124.84 56874.81 88888.00 2005-12-20 12:41:23.182 354 13645.08 124.97 56874.69 88888.00 2005-12-20 12:41:24.182 354 13645.86 126.08 56874.69 88888.00 2005-12-20 12:41:25.182 354 13646.25 125.59 56875.43 88888.00 2005-12-20 12:41:26.182 354 13646.51 126.33 56875.06 88888.00 2005-12-20 12:41:27.182 354 13646.77 126.33 56875.79 88888.00 2005-12-20 12:41:28.182 354 13646.77 126.58 56876.16 88888.00 2005-12-20 12:41:29.182 354 13647.42 126.21 56875.67 88888.00 2005-12-20 12:41:30.182 354 13647.29 126.83 56876.16 88888.00 2005-12-20 12:41:31.182 354 13647.81 126.58 56876.52 88888.00 2005-12-20 12:41:32.182 354 13647.42 125.84 56876.04 88888.00 2005-12-20 12:41:33.182 354 13647.81 126.45 56876.77 88888.00 2005-12-20 12:41:34.182 354 13646.90 126.45 56876.77 88888.00 2005-12-20 12:41:36.182 354 13648.07 125.84 56877.62 88888.00 2005-12-20 12:41:37.182 354 13648.33 127.07 56877.62 88888.00 2005-12-20 12:41:38.182 354 13648.46 126.70 56877.02 88888.00 2005-12-20 12:41:39.182 354 13648.33 126.45 56878.85 88888.00 2005-12-20 12:41:40.182 354 13648.98 127.07 56877.99 88888.00 2005-12-20 12:41:41.182 354 13648.59 126.95 56878.11 88888.00 2005-12-20 12:41:42.182 354 13648.85 126.83 56878.24 88888.00 2005-12-20 12:41:43.182 354 13648.72 127.45 56878.11 88888.00 2005-12-20 12:41:44.182 354 13649.24 127.32 56878.73 88888.00 2005-12-20 12:41:45.182 354 13649.11 126.95 56878.73 88888.00 2005-12-20 12:41:46.182 354 13649.24 127.45 56879.46 88888.00 2005-12-20 12:41:47.182 354 13649.89 126.70 56880.07 88888.00 2005-12-20 12:41:48.182 354 13649.11 126.70 56879.58 88888.00 2005-12-20 12:41:49.182 354 13648.59 126.70 56879.95 88888.00 2005-12-20 12:41:50.182 354 13648.59 126.21 56879.95 88888.00 2005-12-20 12:41:51.182 354 13648.20 126.58 56880.07 88888.00 2005-12-20 12:41:52.182 354 13648.59 126.21 56879.95 88888.00 2005-12-20 12:41:53.182 354 13648.20 126.58 56880.32 88888.00 2005-12-20 12:41:54.182 354 13648.20 126.08 56880.32 88888.00 2005-12-20 12:41:55.182 354 13647.29 125.59 56879.70 88888.00 2005-12-20 12:41:56.182 354 13647.81 125.96 56880.44 88888.00 2005-12-20 12:41:57.182 354 13647.42 126.33 56880.07 88888.00 2005-12-20 12:41:58.182 354 13647.81 125.09 56879.95 88888.00 2005-12-20 12:41:59.182 354 13647.55 126.21 56879.95 88888.00 2005-12-20 12:42:00.182 354 13648.07 125.59 56879.70 88888.00 2005-12-20 12:42:01.182 354 13647.55 126.33 56879.95 88888.00 2005-12-20 12:42:02.182 354 13647.42 126.08 56880.19 88888.00 2005-12-20 12:42:03.182 354 13647.81 125.71 56880.68 88888.00 2005-12-20 12:42:04.182 354 13647.94 125.96 56879.95 88888.00 2005-12-20 12:42:05.182 354 13647.16 125.96 56880.07 88888.00 2005-12-20 12:42:06.182 354 13647.55 125.46 56880.19 88888.00 2005-12-20 12:42:07.182 354 13647.29 125.71 56880.19 88888.00 2005-12-20 12:42:08.182 354 13647.94 125.59 56879.82 88888.00 2005-12-20 12:42:09.182 354 13647.55 125.34 56880.80 88888.00 2005-12-20 12:42:10.182 354 13648.33 126.33 56879.95 88888.00 2005-12-20 12:42:11.182 354 13648.07 125.59 56879.82 88888.00 2005-12-20 12:42:12.182 354 13648.20 125.96 56879.46 88888.00 2005-12-20 12:42:13.182 354 13648.46 125.84 56880.44 88888.00 2005-12-20 12:42:14.182 354 13649.89 125.46 56880.44 88888.00 2005-12-20 12:42:15.182 354 13648.07 126.33 56879.46 88888.00 2005-12-20 12:42:16.182 354 13648.46 125.84 56880.44 88888.00 2005-12-20 12:42:17.182 354 13648.33 125.59 56880.07 88888.00 2005-12-20 12:42:18.182 354 13648.07 125.59 56880.32 88888.00 2005-12-20 12:42:19.182 354 13647.68 126.08 56880.56 88888.00 2005-12-20 12:42:20.182 354 13648.46 125.59 56881.41 88888.00 2005-12-20 12:42:21.182 354 13648.59 125.96 56880.56 88888.00 2005-12-20 12:42:22.182 354 13648.33 125.96 56880.68 88888.00 2005-12-20 12:42:23.182 354 13647.81 126.21 56880.07 88888.00 2005-12-20 12:42:24.182 354 13647.68 125.96 56879.95 88888.00 2005-12-20 12:42:25.182 354 13648.33 126.33 56880.32 88888.00 2005-12-20 12:42:26.182 354 13648.07 126.21 56880.80 88888.00 2005-12-20 12:42:27.182 354 13648.85 126.58 56880.07 88888.00 2005-12-20 12:42:28.182 354 13648.20 125.46 56880.19 88888.00 2005-12-20 12:42:29.182 354 13648.33 125.84 56879.95 88888.00 2005-12-20 12:42:30.182 354 13648.85 125.46 56880.44 88888.00 2005-12-20 12:42:31.182 354 13649.24 125.59 56880.07 88888.00 2005-12-20 12:42:32.182 354 13649.11 124.97 56879.82 88888.00 2005-12-20 12:42:33.182 354 13649.11 125.09 56880.44 88888.00 2005-12-20 12:42:34.182 354 13648.85 124.84 56880.19 88888.00 2005-12-20 12:42:35.182 354 13648.59 124.97 56880.80 88888.00 2005-12-20 12:42:36.182 354 13649.37 124.97 56880.68 88888.00 2005-12-20 12:42:37.182 354 13649.11 125.34 56880.32 88888.00 2005-12-20 12:42:38.182 354 13650.02 124.23 56880.07 88888.00 2005-12-20 12:42:39.182 354 13649.24 124.72 56881.05 88888.00 2005-12-20 12:42:40.182 354 13649.50 124.60 56881.41 88888.00 2005-12-20 12:42:41.182 354 13649.63 124.60 56880.93 88888.00 2005-12-20 12:42:42.182 354 13649.76 123.98 56880.93 88888.00 2005-12-20 12:42:43.182 354 13650.02 124.47 56881.17 88888.00 2005-12-20 12:42:44.182 354 13649.76 123.23 56880.93 88888.00 2005-12-20 12:42:45.182 354 13650.28 124.47 56880.07 88888.00 2005-12-20 12:42:46.182 354 13651.06 123.36 56881.41 88888.00 2005-12-20 12:42:47.182 354 13650.02 123.61 56880.93 88888.00 2005-12-20 12:42:48.182 354 13650.80 123.36 56881.66 88888.00 2005-12-20 12:42:49.182 354 13649.63 123.48 56880.93 88888.00 2005-12-20 12:42:50.182 354 13649.89 123.23 56880.44 88888.00 2005-12-20 12:42:51.182 354 13649.63 122.99 56881.05 88888.00 2005-12-20 12:42:52.182 354 13649.24 123.61 56880.93 88888.00 2005-12-20 12:42:53.182 354 13649.50 123.61 56881.05 88888.00 2005-12-20 12:42:54.182 354 13648.98 123.36 56880.68 88888.00 2005-12-20 12:42:55.182 354 13648.46 123.23 56880.44 88888.00 2005-12-20 12:42:56.182 354 13648.07 123.11 56880.32 88888.00 2005-12-20 12:42:57.182 354 13647.68 123.23 56880.32 88888.00 2005-12-20 12:42:58.182 354 13647.29 123.23 56880.56 88888.00 2005-12-20 12:42:59.182 354 13646.90 122.99 56880.19 88888.00 2005-12-20 12:43:00.182 354 13646.64 122.62 56880.56 88888.00 2005-12-20 12:43:01.182 354 13646.51 123.36 56880.07 88888.00 2005-12-20 12:43:02.182 354 13646.77 122.99 56880.80 88888.00 2005-12-20 12:43:03.182 354 13646.90 123.36 56880.32 88888.00 2005-12-20 12:43:04.182 354 13647.29 122.37 56880.68 88888.00 2005-12-20 12:43:05.182 354 13647.29 122.37 56880.68 88888.00 2005-12-20 12:43:06.182 354 13647.03 123.11 56879.95 88888.00 2005-12-20 12:43:07.182 354 13647.55 123.23 56880.44 88888.00 2005-12-20 12:43:08.182 354 13647.94 123.23 56879.82 88888.00 2005-12-20 12:43:09.182 354 13648.20 123.48 56879.70 88888.00 2005-12-20 12:43:10.182 354 13648.07 122.49 56879.58 88888.00 2005-12-20 12:43:11.182 354 13648.46 122.99 56879.95 88888.00 2005-12-20 12:43:12.182 354 13648.59 122.62 56880.32 88888.00 2005-12-20 12:43:13.182 354 13649.76 122.99 56880.07 88888.00 2005-12-20 12:43:14.182 354 13650.02 123.23 56880.19 88888.00 2005-12-20 12:43:15.182 354 13649.89 123.11 56879.82 88888.00 2005-12-20 12:43:16.182 354 13650.28 123.48 56880.80 88888.00 2005-12-20 12:43:17.182 354 13650.28 123.61 56880.19 88888.00 2005-12-20 12:43:18.182 354 13650.02 123.23 56880.80 88888.00 2005-12-20 12:43:19.182 354 13650.41 123.23 56880.44 88888.00 2005-12-20 12:43:20.182 354 13651.06 122.99 56880.68 88888.00 2005-12-20 12:43:21.182 354 13650.54 123.23 56881.05 88888.00 2005-12-20 12:43:22.182 354 13650.93 122.86 56881.66 88888.00 2005-12-20 12:43:23.182 354 13651.06 123.23 56881.66 88888.00 2005-12-20 12:43:24.182 354 13651.06 123.61 56881.41 88888.00 2005-12-20 12:43:25.182 354 13651.32 122.12 56881.05 88888.00 2005-12-20 12:43:26.182 354 13651.06 123.48 56881.29 88888.00 2005-12-20 12:43:27.182 354 13650.54 122.74 56881.54 88888.00 2005-12-20 12:43:28.182 354 13650.67 123.61 56881.54 88888.00 2005-12-20 12:43:29.182 354 13651.06 122.99 56881.41 88888.00 2005-12-20 12:43:30.182 354 13651.45 122.86 56882.15 88888.00 2005-12-20 12:43:31.182 354 13651.06 122.62 56882.03 88888.00 2005-12-20 12:43:32.182 354 13650.54 122.62 56882.15 88888.00 2005-12-20 12:43:33.182 354 13650.93 122.12 56882.39 88888.00 2005-12-20 12:43:34.182 354 13650.80 122.86 56882.39 88888.00 2005-12-20 12:43:35.182 354 13650.67 121.62 56882.15 88888.00 2005-12-20 12:43:36.182 354 13651.45 121.75 56882.64 88888.00 2005-12-20 12:43:37.182 354 13650.80 121.75 56882.39 88888.00 2005-12-20 12:43:38.182 354 13650.54 122.00 56882.64 88888.00 2005-12-20 12:43:39.182 354 13649.76 121.75 56881.91 88888.00 2005-12-20 12:43:40.182 354 13650.02 121.13 56882.15 88888.00 2005-12-20 12:43:41.182 354 13649.63 120.76 56881.91 88888.00 2005-12-20 12:43:42.182 354 13649.37 121.13 56882.03 88888.00 2005-12-20 12:43:43.182 354 13648.98 120.76 56881.91 88888.00 2005-12-20 12:43:44.182 354 13648.59 120.76 56882.03 88888.00 2005-12-20 12:43:45.182 354 13648.72 120.01 56882.27 88888.00 2005-12-20 12:43:46.182 354 13648.72 120.39 56882.15 88888.00 2005-12-20 12:43:47.182 354 13648.98 120.51 56881.41 88888.00 2005-12-20 12:43:48.182 354 13649.11 120.88 56881.66 88888.00 2005-12-20 12:43:49.182 354 13648.59 120.51 56881.91 88888.00 2005-12-20 12:43:50.182 354 13648.85 120.76 56882.64 88888.00 2005-12-20 12:43:51.182 354 13649.50 121.13 56881.54 88888.00 2005-12-20 12:43:52.182 354 13650.54 121.13 56881.66 88888.00 2005-12-20 12:43:53.182 354 13650.54 120.63 56882.03 88888.00 2005-12-20 12:43:54.182 354 13650.54 120.76 56881.78 88888.00 2005-12-20 12:43:55.182 354 13650.80 120.76 56882.27 88888.00 2005-12-20 12:43:56.182 354 13651.19 121.13 56882.15 88888.00 2005-12-20 12:43:57.182 354 13650.80 121.25 56882.15 88888.00 2005-12-20 12:43:58.182 354 13651.83 121.25 56882.64 88888.00 2005-12-20 12:43:59.182 354 13652.09 121.87 56882.88 88888.00 2005-12-20 12:44:00.182 354 13652.74 121.62 56882.52 88888.00 2005-12-20 12:44:01.182 354 13652.09 121.01 56882.88 88888.00 2005-12-20 12:44:02.182 354 13652.87 121.62 56883.00 88888.00 2005-12-20 12:44:03.182 354 13652.87 121.13 56883.25 88888.00 2005-12-20 12:44:04.182 354 13653.13 120.63 56883.37 88888.00 2005-12-20 12:44:05.182 354 13653.39 121.38 56883.49 88888.00 2005-12-20 12:44:06.182 354 13652.87 121.75 56882.76 88888.00 2005-12-20 12:44:07.182 354 13653.78 122.37 56883.74 88888.00 2005-12-20 12:44:08.182 354 13653.39 122.49 56884.23 88888.00 2005-12-20 12:44:09.182 354 13653.78 122.12 56884.23 88888.00 2005-12-20 12:44:10.182 354 13653.52 121.62 56884.11 88888.00 2005-12-20 12:44:11.182 354 13653.52 121.38 56884.35 88888.00 2005-12-20 12:44:12.182 354 13653.91 121.75 56884.23 88888.00 2005-12-20 12:44:13.182 354 13653.78 121.87 56884.35 88888.00 2005-12-20 12:44:14.182 354 13654.56 121.87 56883.86 88888.00 2005-12-20 12:44:15.182 354 13653.39 121.25 56884.84 88888.00 2005-12-20 12:44:16.182 354 13654.30 121.62 56884.11 88888.00 2005-12-20 12:44:17.182 354 13654.95 121.13 56885.45 88888.00 2005-12-20 12:44:18.182 354 13655.08 121.87 56884.71 88888.00 2005-12-20 12:44:19.182 354 13655.60 120.88 56884.84 88888.00 2005-12-20 12:44:20.182 354 13655.73 121.25 56885.33 88888.00 2005-12-20 12:44:21.182 354 13655.73 121.13 56885.82 88888.00 2005-12-20 12:44:22.182 354 13656.51 120.51 56885.82 88888.00 2005-12-20 12:44:23.182 354 13656.64 121.25 56885.08 88888.00 2005-12-20 12:44:24.182 354 13656.77 121.50 56886.30 88888.00 2005-12-20 12:44:25.182 354 13656.77 121.13 56886.43 88888.00 2005-12-20 12:44:26.182 354 13656.77 120.88 56885.94 88888.00 2005-12-20 12:44:27.182 354 13656.77 121.01 56886.67 88888.00 2005-12-20 12:44:28.182 354 13656.51 121.01 56886.67 88888.00 2005-12-20 12:44:29.182 354 13657.16 120.76 56887.04 88888.00 2005-12-20 12:44:30.182 354 13656.64 120.88 56886.67 88888.00 2005-12-20 12:44:31.182 354 13656.90 120.76 56886.92 88888.00 2005-12-20 12:44:32.182 354 13656.90 120.39 56886.80 88888.00 2005-12-20 12:44:33.182 354 13656.38 120.63 56886.92 88888.00 2005-12-20 12:44:34.182 354 13655.99 120.14 56887.16 88888.00 2005-12-20 12:44:35.182 354 13656.25 120.39 56886.80 88888.00 2005-12-20 12:44:36.182 354 13656.64 120.01 56887.04 88888.00 2005-12-20 12:44:37.182 354 13656.12 120.14 56886.55 88888.00 2005-12-20 12:44:38.182 354 13656.51 120.51 56887.65 88888.00 2005-12-20 12:44:39.182 354 13656.38 120.51 56887.65 88888.00 2005-12-20 12:44:40.182 354 13656.64 120.51 56887.29 88888.00 2005-12-20 12:44:41.182 354 13656.90 120.26 56887.53 88888.00 2005-12-20 12:44:42.182 354 13656.25 120.39 56887.53 88888.00 2005-12-20 12:44:43.182 354 13657.29 121.01 56887.41 88888.00 2005-12-20 12:44:44.182 354 13657.68 120.88 56887.89 88888.00 2005-12-20 12:44:45.182 354 13657.03 120.14 56887.29 88888.00 2005-12-20 12:44:46.182 354 13657.42 120.39 56887.89 88888.00 2005-12-20 12:44:47.182 354 13656.77 120.26 56887.29 88888.00 2005-12-20 12:44:48.182 354 13656.90 120.14 56887.53 88888.00 2005-12-20 12:44:49.182 354 13657.16 120.76 56888.26 88888.00 2005-12-20 12:44:50.182 354 13657.55 120.39 56888.51 88888.00 2005-12-20 12:44:51.182 354 13657.29 120.76 56889.24 88888.00 2005-12-20 12:44:52.182 354 13658.98 120.51 56888.51 88888.00 2005-12-20 12:44:53.182 354 13657.68 120.01 56888.75 88888.00 2005-12-20 12:44:54.182 354 13658.59 121.13 56887.65 88888.00 2005-12-20 12:44:55.182 354 13659.11 120.01 56888.51 88888.00 2005-12-20 12:44:56.182 354 13658.46 118.78 56888.75 88888.00 2005-12-20 12:44:57.182 354 13658.33 119.52 56889.00 88888.00 2005-12-20 12:44:58.182 354 13658.33 119.77 56889.12 88888.00 2005-12-20 12:44:59.182 354 13658.20 119.52 56888.63 88888.00 2005-12-20 12:45:00.182 354 13657.81 119.64 56888.51 88888.00 2005-12-20 12:45:01.182 354 13658.46 119.77 56888.88 88888.00 2005-12-20 12:45:02.182 354 13659.24 119.89 56888.75 88888.00 2005-12-20 12:45:03.182 354 13659.50 119.27 56889.73 88888.00 2005-12-20 12:45:04.182 354 13659.37 119.40 56889.61 88888.00 2005-12-20 12:45:05.182 354 13659.24 119.64 56889.36 88888.00 2005-12-20 12:45:06.182 354 13659.37 120.51 56889.12 88888.00 2005-12-20 12:45:07.182 354 13659.11 119.02 56889.61 88888.00 2005-12-20 12:45:08.182 354 13659.11 120.14 56889.61 88888.00 2005-12-20 12:45:09.182 354 13659.63 119.89 56889.73 88888.00 2005-12-20 12:45:10.182 354 13659.11 119.64 56890.10 88888.00 2005-12-20 12:45:11.182 354 13658.07 118.65 56890.10 88888.00 2005-12-20 12:45:12.182 354 13658.85 119.40 56889.48 88888.00 2005-12-20 12:45:13.182 354 13657.81 119.40 56889.24 88888.00 2005-12-20 12:45:14.182 354 13659.24 119.40 56889.85 88888.00 2005-12-20 12:45:15.182 354 13658.72 119.40 56889.48 88888.00 2005-12-20 12:45:16.182 354 13658.98 119.27 56889.97 88888.00 2005-12-20 12:45:17.182 354 13659.24 119.27 56890.46 88888.00 2005-12-20 12:45:18.182 354 13659.63 119.89 56890.34 88888.00 2005-12-20 12:45:19.182 354 13660.15 119.77 56890.46 88888.00 2005-12-20 12:45:20.182 354 13660.41 120.14 56890.46 88888.00 2005-12-20 12:45:21.182 354 13660.80 119.40 56890.46 88888.00 2005-12-20 12:45:22.182 354 13660.54 119.52 56890.71 88888.00 2005-12-20 12:45:23.182 354 13661.19 119.40 56890.59 88888.00 2005-12-20 12:45:24.182 354 13660.80 119.64 56890.59 88888.00 2005-12-20 12:45:25.182 354 13661.06 120.39 56890.95 88888.00 2005-12-20 12:45:26.182 354 13661.19 120.88 56890.83 88888.00 2005-12-20 12:45:27.182 354 13661.58 120.63 56891.20 88888.00 2005-12-20 12:45:28.182 354 13661.84 120.51 56891.32 88888.00 2005-12-20 12:45:29.182 354 13662.88 119.77 56891.69 88888.00 2005-12-20 12:45:30.182 354 13661.32 120.01 56891.44 88888.00 2005-12-20 12:45:31.182 354 13662.36 120.39 56891.20 88888.00 2005-12-20 12:45:32.182 354 13661.71 120.39 56891.93 88888.00 2005-12-20 12:45:33.182 354 13662.36 119.77 56891.56 88888.00 2005-12-20 12:45:34.182 354 13662.49 119.77 56892.18 88888.00 2005-12-20 12:45:35.182 354 13662.75 120.14 56892.05 88888.00 2005-12-20 12:45:36.182 354 13663.27 119.27 56892.30 88888.00 2005-12-20 12:45:37.182 354 13663.53 119.64 56892.30 88888.00 2005-12-20 12:45:38.182 354 13663.01 120.14 56892.30 88888.00 2005-12-20 12:45:39.182 354 13663.01 119.40 56892.30 88888.00 2005-12-20 12:45:40.182 354 13664.05 119.77 56893.03 88888.00 2005-12-20 12:45:41.182 354 13663.66 119.64 56892.91 88888.00 2005-12-20 12:45:42.182 354 13663.66 119.64 56892.42 88888.00 2005-12-20 12:45:43.182 354 13663.66 119.89 56893.64 88888.00 2005-12-20 12:45:44.182 354 13664.70 119.77 56892.66 88888.00 2005-12-20 12:45:45.182 354 13664.05 119.64 56892.91 88888.00 2005-12-20 12:45:46.182 354 13664.18 119.27 56893.89 88888.00 2005-12-20 12:45:47.182 354 13664.83 119.52 56893.77 88888.00 2005-12-20 12:45:48.182 354 13665.09 119.15 56893.52 88888.00 2005-12-20 12:45:49.182 354 13664.44 119.40 56893.89 88888.00 2005-12-20 12:45:50.182 354 13664.83 119.40 56893.52 88888.00 2005-12-20 12:45:51.182 354 13665.35 119.15 56894.25 88888.00 2005-12-20 12:45:52.182 354 13665.09 119.64 56894.01 88888.00 2005-12-20 12:45:53.182 354 13665.48 119.27 56894.25 88888.00 2005-12-20 12:45:54.182 354 13665.61 119.52 56894.01 88888.00 2005-12-20 12:45:55.182 354 13665.87 119.52 56893.64 88888.00 2005-12-20 12:45:56.182 354 13665.74 120.26 56893.52 88888.00 2005-12-20 12:45:57.182 354 13666.52 119.40 56894.13 88888.00 2005-12-20 12:45:58.182 354 13665.35 119.64 56894.25 88888.00 2005-12-20 12:45:59.182 354 13666.13 119.27 56894.50 88888.00 2005-12-20 12:46:00.182 354 13666.39 118.78 56894.13 88888.00 2005-12-20 12:46:01.182 354 13666.39 119.02 56894.01 88888.00 2005-12-20 12:46:02.182 354 13666.91 118.78 56894.13 88888.00 2005-12-20 12:46:03.182 354 13667.69 119.64 56895.11 88888.00 2005-12-20 12:46:04.182 354 13667.17 119.27 56894.86 88888.00 2005-12-20 12:46:05.182 354 13667.69 119.15 56894.50 88888.00 2005-12-20 12:46:06.182 354 13667.43 119.27 56894.74 88888.00 2005-12-20 12:46:07.182 354 13667.69 119.40 56895.11 88888.00 2005-12-20 12:46:08.182 354 13667.69 119.40 56895.48 88888.00 2005-12-20 12:46:09.182 354 13667.82 119.02 56894.86 88888.00 2005-12-20 12:46:10.182 354 13667.43 119.40 56895.36 88888.00 2005-12-20 12:46:11.182 354 13667.17 119.27 56895.84 88888.00 2005-12-20 12:46:12.182 354 13667.95 119.40 56895.84 88888.00 2005-12-20 12:46:13.182 354 13667.17 119.02 56895.72 88888.00 2005-12-20 12:46:14.182 354 13666.91 119.27 56896.09 88888.00 2005-12-20 12:46:15.182 354 13666.39 118.65 56895.36 88888.00 2005-12-20 12:46:16.182 354 13666.39 118.78 56895.60 88888.00 2005-12-20 12:46:17.182 354 13666.26 118.65 56895.96 88888.00 2005-12-20 12:46:18.182 354 13666.52 118.65 56895.60 88888.00 2005-12-20 12:46:19.182 354 13666.65 117.91 56895.48 88888.00 2005-12-20 12:46:20.182 354 13665.74 118.03 56896.21 88888.00 2005-12-20 12:46:21.182 354 13666.52 118.40 56895.84 88888.00 2005-12-20 12:46:22.182 354 13666.91 118.03 56895.72 88888.00 2005-12-20 12:46:23.182 354 13665.74 117.66 56895.84 88888.00 2005-12-20 12:46:24.182 354 13665.74 117.78 56895.60 88888.00 2005-12-20 12:46:25.182 354 13665.61 117.66 56895.36 88888.00 2005-12-20 12:46:26.182 354 13665.74 117.66 56896.33 88888.00 2005-12-20 12:46:27.182 354 13665.22 116.79 56895.84 88888.00 2005-12-20 12:46:28.182 354 13665.22 116.92 56895.48 88888.00 2005-12-20 12:46:29.182 354 13664.70 117.04 56895.23 88888.00 2005-12-20 12:46:30.182 354 13664.05 115.93 56895.48 88888.00 2005-12-20 12:46:31.182 354 13664.05 117.17 56895.23 88888.00 2005-12-20 12:46:32.182 354 13663.27 116.17 56895.23 88888.00 2005-12-20 12:46:33.182 354 13663.66 116.30 56895.60 88888.00 2005-12-20 12:46:34.182 354 13663.27 115.68 56894.62 88888.00 2005-12-20 12:46:35.182 354 13662.75 116.42 56894.74 88888.00 2005-12-20 12:46:36.182 354 13662.36 116.05 56894.86 88888.00 2005-12-20 12:46:37.182 354 13662.49 115.56 56894.38 88888.00 2005-12-20 12:46:38.182 354 13662.62 115.68 56894.25 88888.00 2005-12-20 12:46:39.182 354 13662.10 115.43 56894.01 88888.00 2005-12-20 12:46:40.182 354 13662.10 115.80 56893.89 88888.00 2005-12-20 12:46:41.182 354 13661.84 115.80 56894.25 88888.00 2005-12-20 12:46:42.182 354 13662.23 115.68 56893.40 88888.00 2005-12-20 12:46:43.182 354 13661.45 116.17 56893.77 88888.00 2005-12-20 12:46:44.182 354 13662.23 115.80 56893.89 88888.00 2005-12-20 12:46:45.182 354 13661.97 116.17 56893.77 88888.00 2005-12-20 12:46:46.182 354 13662.75 116.30 56894.01 88888.00 2005-12-20 12:46:47.182 354 13662.36 116.30 56893.77 88888.00 2005-12-20 12:46:48.182 354 13661.84 115.93 56893.15 88888.00 2005-12-20 12:46:49.182 354 13661.45 115.93 56893.52 88888.00 2005-12-20 12:46:50.182 354 13662.23 116.42 56893.15 88888.00 2005-12-20 12:46:51.182 354 13661.97 116.05 56893.77 88888.00 2005-12-20 12:46:52.182 354 13661.19 116.42 56893.64 88888.00 2005-12-20 12:46:53.182 354 13661.97 115.06 56893.52 88888.00 2005-12-20 12:46:54.182 354 13661.32 116.17 56892.66 88888.00 2005-12-20 12:46:55.182 354 13660.80 115.68 56892.54 88888.00 2005-12-20 12:46:56.182 354 13660.93 115.31 56893.03 88888.00 2005-12-20 12:46:57.182 354 13661.45 115.80 56892.66 88888.00 2005-12-20 12:46:58.182 354 13661.45 115.80 56892.91 88888.00 2005-12-20 12:46:59.182 354 13660.54 115.06 56892.05 88888.00 2005-12-20 12:47:00.182 354 13661.45 114.81 56892.42 88888.00 2005-12-20 12:47:01.182 354 13661.84 115.31 56892.18 88888.00 2005-12-20 12:47:02.182 354 13661.58 114.94 56892.54 88888.00 2005-12-20 12:47:03.182 354 13661.71 114.94 56893.15 88888.00 2005-12-20 12:47:04.182 354 13662.36 114.19 56893.03 88888.00 2005-12-20 12:47:05.182 354 13661.58 114.07 56892.42 88888.00 2005-12-20 12:47:06.182 354 13662.10 115.18 56892.79 88888.00 2005-12-20 12:47:07.182 354 13662.36 114.56 56892.66 88888.00 2005-12-20 12:47:08.182 354 13662.49 115.31 56893.03 88888.00 2005-12-20 12:47:09.182 354 13662.75 114.32 56893.15 88888.00 2005-12-20 12:47:10.182 354 13662.36 115.31 56892.66 88888.00 2005-12-20 12:47:11.182 354 13663.27 115.18 56892.79 88888.00 2005-12-20 12:47:12.182 354 13662.75 115.18 56893.40 88888.00 2005-12-20 12:47:13.182 354 13663.27 115.56 56892.66 88888.00 2005-12-20 12:47:14.182 354 13663.40 115.43 56892.91 88888.00 2005-12-20 12:47:15.182 354 13662.75 114.32 56893.03 88888.00 2005-12-20 12:47:16.182 354 13663.27 114.69 56893.64 88888.00 2005-12-20 12:47:17.182 354 13663.40 114.94 56893.52 88888.00 2005-12-20 12:47:18.182 354 13664.18 114.69 56893.15 88888.00 2005-12-20 12:47:19.182 354 13664.18 114.69 56893.40 88888.00 2005-12-20 12:47:20.182 354 13663.66 115.06 56893.40 88888.00 2005-12-20 12:47:21.182 354 13664.44 115.06 56893.77 88888.00 2005-12-20 12:47:22.182 354 13664.57 114.56 56893.77 88888.00 2005-12-20 12:47:23.182 354 13664.96 114.56 56893.77 88888.00 2005-12-20 12:47:24.182 354 13664.70 115.06 56893.40 88888.00 2005-12-20 12:47:25.182 354 13664.57 114.44 56894.13 88888.00 2005-12-20 12:47:26.182 354 13664.96 114.32 56893.77 88888.00 2005-12-20 12:47:27.182 354 13664.70 114.32 56894.38 88888.00 2005-12-20 12:47:28.182 354 13664.44 114.07 56894.13 88888.00 2005-12-20 12:47:29.182 354 13663.92 114.19 56894.01 88888.00 2005-12-20 12:47:30.182 354 13664.05 114.07 56894.62 88888.00 2005-12-20 12:47:31.182 354 13664.18 114.32 56894.99 88888.00 2005-12-20 12:47:32.182 354 13663.01 113.95 56894.50 88888.00 2005-12-20 12:47:33.182 354 13662.62 113.82 56894.50 88888.00 2005-12-20 12:47:34.182 354 13662.88 113.20 56894.38 88888.00 2005-12-20 12:47:35.182 354 13662.36 113.45 56894.99 88888.00 2005-12-20 12:47:36.182 354 13661.84 112.46 56894.50 88888.00 2005-12-20 12:47:37.182 354 13662.62 113.33 56894.74 88888.00 2005-12-20 12:47:38.182 354 13661.97 112.58 56894.38 88888.00 2005-12-20 12:47:39.182 354 13662.49 113.20 56894.74 88888.00 2005-12-20 12:47:40.182 354 13662.49 113.33 56894.86 88888.00 2005-12-20 12:47:41.182 354 13663.01 113.70 56894.62 88888.00 2005-12-20 12:47:42.182 354 13663.40 113.45 56894.13 88888.00 2005-12-20 12:47:43.182 354 13664.05 113.70 56894.38 88888.00 2005-12-20 12:47:44.182 354 13664.18 113.33 56894.25 88888.00 2005-12-20 12:47:45.182 354 13664.57 113.57 56894.62 88888.00 2005-12-20 12:47:46.182 354 13664.57 114.32 56894.38 88888.00 2005-12-20 12:47:47.182 354 13664.57 114.07 56895.11 88888.00 2005-12-20 12:47:48.182 354 13665.35 114.07 56894.99 88888.00 2005-12-20 12:47:49.182 354 13666.13 113.95 56895.36 88888.00 2005-12-20 12:47:50.182 354 13666.52 114.32 56895.23 88888.00 2005-12-20 12:47:51.182 354 13666.78 113.70 56895.36 88888.00 2005-12-20 12:47:52.182 354 13667.30 113.95 56895.96 88888.00 2005-12-20 12:47:53.182 354 13667.43 114.07 56895.48 88888.00 2005-12-20 12:47:54.182 354 13668.47 114.19 56896.33 88888.00 2005-12-20 12:47:55.182 354 13668.47 114.69 56896.70 88888.00 2005-12-20 12:47:56.182 354 13669.50 114.32 56896.58 88888.00 2005-12-20 12:47:57.182 354 13669.63 115.18 56897.19 88888.00 2005-12-20 12:47:58.182 354 13670.93 114.94 56897.31 88888.00 2005-12-20 12:47:59.182 354 13670.54 115.68 56897.55 88888.00 2005-12-20 12:48:00.182 354 13670.67 115.68 56897.68 88888.00 2005-12-20 12:48:01.182 354 13671.06 115.56 56898.29 88888.00 2005-12-20 12:48:02.182 354 13671.84 115.31 56898.53 88888.00 2005-12-20 12:48:03.182 354 13670.93 114.32 56897.92 88888.00 2005-12-20 12:48:04.182 354 13671.71 115.31 56898.90 88888.00 2005-12-20 12:48:05.182 354 13671.19 115.68 56898.16 88888.00 2005-12-20 12:48:06.182 354 13671.71 114.81 56899.75 88888.00 2005-12-20 12:48:07.182 354 13671.84 114.32 56899.39 88888.00 2005-12-20 12:48:08.182 354 13671.84 114.69 56899.75 88888.00 2005-12-20 12:48:09.182 354 13672.10 114.94 56899.51 88888.00 2005-12-20 12:48:10.182 354 13672.23 115.43 56900.49 88888.00 2005-12-20 12:48:11.182 354 13672.23 114.94 56901.10 88888.00 2005-12-20 12:48:12.182 354 13672.62 114.44 56900.98 88888.00 2005-12-20 12:48:13.182 354 13672.23 114.81 56900.86 88888.00 2005-12-20 12:48:14.182 354 13672.75 114.69 56901.34 88888.00 2005-12-20 12:48:15.182 354 13674.05 115.31 56901.47 88888.00 2005-12-20 12:48:16.182 354 13674.05 115.06 56902.32 88888.00 2005-12-20 12:48:17.182 354 13673.92 115.31 56901.34 88888.00 2005-12-20 12:48:18.182 354 13674.57 115.43 56902.57 88888.00 2005-12-20 12:48:19.182 354 13675.48 115.80 56902.32 88888.00 2005-12-20 12:48:20.182 354 13675.48 115.56 56902.32 88888.00 2005-12-20 12:48:21.182 354 13675.61 114.94 56902.32 88888.00 2005-12-20 12:48:22.182 354 13675.74 115.18 56903.30 88888.00 2005-12-20 12:48:23.182 354 13676.00 115.31 56903.05 88888.00 2005-12-20 12:48:24.182 354 13676.52 115.31 56904.28 88888.00 2005-12-20 12:48:25.182 354 13677.30 115.56 56904.16 88888.00 2005-12-20 12:48:26.182 354 13677.69 115.56 56903.79 88888.00 2005-12-20 12:48:27.182 354 13676.91 115.43 56904.40 88888.00 2005-12-20 12:48:28.182 354 13677.30 115.56 56904.52 88888.00 2005-12-20 12:48:29.182 354 13676.91 114.69 56904.77 88888.00 2005-12-20 12:48:30.182 354 13677.69 114.94 56904.16 88888.00 2005-12-20 12:48:31.182 354 13677.56 114.69 56905.26 88888.00 2005-12-20 12:48:32.182 354 13677.43 114.69 56905.62 88888.00 2005-12-20 12:48:33.182 354 13677.30 115.43 56905.50 88888.00 2005-12-20 12:48:34.182 354 13676.52 115.06 56905.99 88888.00 2005-12-20 12:48:35.182 354 13676.26 115.31 56905.99 88888.00 2005-12-20 12:48:36.182 354 13676.26 115.31 56905.75 88888.00 2005-12-20 12:48:37.182 354 13676.78 114.19 56905.87 88888.00 2005-12-20 12:48:38.182 354 13676.00 115.18 56905.38 88888.00 2005-12-20 12:48:39.182 354 13676.78 114.94 56906.48 88888.00 2005-12-20 12:48:40.182 354 13676.00 114.94 56906.23 88888.00 2005-12-20 12:48:41.182 354 13675.22 114.81 56907.21 88888.00 2005-12-20 12:48:42.182 354 13675.48 114.81 56906.60 88888.00 2005-12-20 12:48:43.182 354 13674.57 115.06 56906.36 88888.00 2005-12-20 12:48:44.182 354 13675.22 114.81 56906.85 88888.00 2005-12-20 12:48:45.182 354 13674.18 113.95 56906.48 88888.00 2005-12-20 12:48:46.182 354 13673.66 113.95 56906.48 88888.00 2005-12-20 12:48:47.182 354 13674.31 114.32 56906.48 88888.00 2005-12-20 12:48:48.182 354 13674.44 113.82 56906.85 88888.00 2005-12-20 12:48:49.182 354 13674.05 113.45 56907.09 88888.00 2005-12-20 12:48:50.182 354 13673.92 113.57 56907.21 88888.00 2005-12-20 12:48:51.182 354 13673.53 112.83 56906.97 88888.00 2005-12-20 12:48:52.182 354 13673.53 113.45 56906.48 88888.00 2005-12-20 12:48:53.182 354 13672.75 112.71 56906.72 88888.00 2005-12-20 12:48:54.182 354 13672.62 112.34 56906.36 88888.00 2005-12-20 12:48:55.182 354 13673.40 112.71 56907.09 88888.00 2005-12-20 12:48:56.182 354 13673.01 112.46 56906.97 88888.00 2005-12-20 12:48:57.182 354 13672.36 111.84 56906.36 88888.00 2005-12-20 12:48:58.182 354 13672.36 112.34 56906.11 88888.00 2005-12-20 12:48:59.182 354 13672.36 112.34 56906.48 88888.00 2005-12-20 12:49:00.182 354 13672.23 112.34 56906.85 88888.00 2005-12-20 12:49:01.182 354 13673.01 111.96 56905.87 88888.00 2005-12-20 12:49:02.182 354 13671.71 111.84 56905.62 88888.00 2005-12-20 12:49:03.182 354 13672.36 112.21 56905.62 88888.00 2005-12-20 12:49:04.182 354 13671.97 111.59 56906.11 88888.00 2005-12-20 12:49:05.182 354 13672.10 111.59 56906.11 88888.00 2005-12-20 12:49:06.182 354 13671.71 111.84 56905.75 88888.00 2005-12-20 12:49:07.182 354 13672.10 111.59 56905.62 88888.00 2005-12-20 12:49:08.182 354 13672.49 112.09 56905.38 88888.00 2005-12-20 12:49:09.182 354 13672.49 111.96 56905.01 88888.00 2005-12-20 12:49:10.182 354 13672.62 111.84 56905.26 88888.00 2005-12-20 12:49:11.182 354 13673.01 111.96 56905.38 88888.00 2005-12-20 12:49:12.182 354 13672.36 111.47 56904.77 88888.00 2005-12-20 12:49:13.182 354 13672.88 112.09 56905.62 88888.00 2005-12-20 12:49:14.182 354 13672.75 112.34 56905.87 88888.00 2005-12-20 12:49:15.182 354 13672.36 111.59 56905.75 88888.00 2005-12-20 12:49:16.182 354 13672.10 111.96 56905.38 88888.00 2005-12-20 12:49:17.182 354 13671.97 112.58 56905.87 88888.00 2005-12-20 12:49:18.182 354 13672.88 111.72 56905.99 88888.00 2005-12-20 12:49:19.182 354 13672.36 111.84 56906.23 88888.00 2005-12-20 12:49:20.182 354 13672.10 112.46 56906.23 88888.00 2005-12-20 12:49:21.182 354 13672.49 111.96 56906.11 88888.00 2005-12-20 12:49:22.182 354 13673.40 112.34 56905.99 88888.00 2005-12-20 12:49:23.182 354 13673.14 111.96 56906.48 88888.00 2005-12-20 12:49:24.182 354 13673.14 111.96 56906.48 88888.00 2005-12-20 12:49:25.182 354 13674.05 111.84 56906.36 88888.00 2005-12-20 12:49:26.182 354 13673.92 112.46 56906.60 88888.00 2005-12-20 12:49:27.182 354 13673.79 111.96 56906.72 88888.00 2005-12-20 12:49:28.182 354 13674.57 112.21 56905.99 88888.00 2005-12-20 12:49:29.182 354 13674.18 111.59 56906.85 88888.00 2005-12-20 12:49:30.182 354 13674.05 112.34 56906.97 88888.00 2005-12-20 12:49:31.182 354 13673.92 112.34 56906.72 88888.00 2005-12-20 12:49:32.182 354 13673.79 111.96 56906.11 88888.00 2005-12-20 12:49:33.182 354 13673.92 111.96 56906.97 88888.00 2005-12-20 12:49:34.182 354 13674.18 112.09 56906.48 88888.00 2005-12-20 12:49:35.182 354 13673.66 111.59 56906.85 88888.00 2005-12-20 12:49:36.182 354 13673.66 112.09 56906.97 88888.00 2005-12-20 12:49:37.182 354 13673.40 111.72 56907.21 88888.00 2005-12-20 12:49:38.182 354 13673.40 111.59 56907.21 88888.00 2005-12-20 12:49:39.182 354 13672.75 111.72 56907.82 88888.00 2005-12-20 12:49:40.182 354 13673.01 112.21 56907.58 88888.00 2005-12-20 12:49:41.182 354 13673.14 111.72 56906.97 88888.00 2005-12-20 12:49:42.182 354 13673.40 111.72 56906.72 88888.00 2005-12-20 12:49:43.182 354 13673.27 111.72 56907.34 88888.00 2005-12-20 12:49:44.182 354 13673.27 110.73 56906.60 88888.00 2005-12-20 12:49:45.182 354 13673.40 112.46 56907.58 88888.00 2005-12-20 12:49:46.182 354 13674.18 111.84 56907.09 88888.00 2005-12-20 12:49:47.182 354 13674.18 110.85 56907.34 88888.00 2005-12-20 12:49:48.182 354 13673.53 112.21 56907.46 88888.00 2005-12-20 12:49:49.182 354 13674.05 112.21 56907.09 88888.00 2005-12-20 12:49:50.182 354 13673.27 111.34 56907.09 88888.00 2005-12-20 12:49:51.182 354 13674.57 111.84 56907.21 88888.00 2005-12-20 12:49:52.182 354 13673.53 111.22 56907.21 88888.00 2005-12-20 12:49:53.182 354 13673.40 111.96 56906.97 88888.00 2005-12-20 12:49:54.182 354 13673.66 111.72 56907.46 88888.00 2005-12-20 12:49:55.182 354 13672.88 111.34 56907.82 88888.00 2005-12-20 12:49:56.182 354 13673.40 111.96 56907.58 88888.00 2005-12-20 12:49:57.182 354 13672.36 111.59 56907.21 88888.00 2005-12-20 12:49:58.182 354 13672.10 111.34 56907.46 88888.00 2005-12-20 12:49:59.182 354 13672.10 110.97 56907.70 88888.00 2005-12-20 12:50:00.182 354 13671.84 111.72 56907.58 88888.00 2005-12-20 12:50:01.182 354 13670.54 111.22 56907.09 88888.00 2005-12-20 12:50:02.182 354 13670.93 110.85 56907.34 88888.00 2005-12-20 12:50:03.182 354 13669.89 109.73 56907.58 88888.00 2005-12-20 12:50:04.182 354 13669.63 110.11 56907.34 88888.00 2005-12-20 12:50:05.182 354 13669.50 109.98 56906.60 88888.00 2005-12-20 12:50:06.182 354 13669.50 109.86 56906.72 88888.00 2005-12-20 12:50:07.182 354 13669.25 109.61 56905.87 88888.00 2005-12-20 12:50:08.182 354 13668.99 109.86 56906.60 88888.00 2005-12-20 12:50:09.182 354 13668.99 109.36 56906.48 88888.00 2005-12-20 12:50:10.182 354 13669.12 109.12 56905.87 88888.00 2005-12-20 12:50:11.182 354 13669.76 109.36 56905.50 88888.00 2005-12-20 12:50:12.182 354 13669.38 109.24 56905.75 88888.00 2005-12-20 12:50:13.182 354 13670.02 108.74 56905.62 88888.00 2005-12-20 12:50:14.182 354 13669.25 109.12 56905.75 88888.00 2005-12-20 12:50:15.182 354 13669.63 109.86 56905.14 88888.00 2005-12-20 12:50:16.182 354 13669.63 109.49 56905.75 88888.00 2005-12-20 12:50:17.182 354 13669.63 109.24 56905.38 88888.00 2005-12-20 12:50:18.182 354 13670.54 108.37 56905.38 88888.00 2005-12-20 12:50:19.182 354 13670.67 108.99 56905.38 88888.00 2005-12-20 12:50:20.182 354 13670.67 109.61 56905.01 88888.00 2005-12-20 12:50:21.182 354 13670.80 109.61 56905.62 88888.00 2005-12-20 12:50:22.182 354 13671.32 109.24 56905.38 88888.00 2005-12-20 12:50:23.182 354 13671.71 109.61 56905.75 88888.00 2005-12-20 12:50:24.182 354 13672.75 109.36 56905.50 88888.00 2005-12-20 12:50:25.182 354 13673.01 110.97 56906.23 88888.00 2005-12-20 12:50:26.182 354 13673.53 110.85 56905.99 88888.00 2005-12-20 12:50:27.182 354 13673.27 110.23 56906.36 88888.00 2005-12-20 12:50:28.182 354 13674.31 110.97 56905.50 88888.00 2005-12-20 12:50:29.182 354 13674.57 110.23 56906.36 88888.00 2005-12-20 12:50:30.182 354 13674.83 110.35 56906.11 88888.00 2005-12-20 12:50:31.182 354 13675.35 110.48 56907.09 88888.00 2005-12-20 12:50:32.182 354 13674.83 110.73 56907.34 88888.00 2005-12-20 12:50:33.182 354 13675.35 111.10 56906.85 88888.00 2005-12-20 12:50:34.182 354 13675.35 110.35 56907.21 88888.00 2005-12-20 12:50:35.182 354 13675.48 109.86 56907.46 88888.00 2005-12-20 12:50:36.182 354 13674.96 110.60 56908.19 88888.00 2005-12-20 12:50:37.182 354 13675.35 110.35 56908.07 88888.00 2005-12-20 12:50:38.182 354 13673.92 110.23 56907.95 88888.00 2005-12-20 12:50:39.182 354 13674.31 110.11 56909.17 88888.00 2005-12-20 12:50:40.182 354 13674.05 110.23 56908.31 88888.00 2005-12-20 12:50:41.182 354 13673.66 109.73 56908.80 88888.00 2005-12-20 12:50:42.182 354 13674.18 110.48 56908.80 88888.00 2005-12-20 12:50:43.182 354 13673.92 110.11 56908.80 88888.00 2005-12-20 12:50:44.182 354 13674.05 110.11 56908.44 88888.00 2005-12-20 12:50:45.182 354 13673.79 110.85 56909.05 88888.00 2005-12-20 12:50:46.182 354 13674.05 109.61 56908.19 88888.00 2005-12-20 12:50:47.182 354 13674.83 109.49 56908.93 88888.00 2005-12-20 12:50:48.182 354 13673.92 109.98 56909.17 88888.00 2005-12-20 12:50:49.182 354 13673.92 109.36 56909.05 88888.00 2005-12-20 12:50:50.182 354 13674.44 110.48 56908.68 88888.00 2005-12-20 12:50:51.182 354 13674.18 109.73 56909.29 88888.00 2005-12-20 12:50:52.182 354 13674.44 109.49 56908.93 88888.00 2005-12-20 12:50:53.182 354 13674.70 109.12 56909.41 88888.00 2005-12-20 12:50:54.182 354 13675.87 109.86 56909.17 88888.00 2005-12-20 12:50:55.182 354 13675.22 109.86 56909.17 88888.00 2005-12-20 12:50:56.182 354 13676.26 110.11 56908.68 88888.00 2005-12-20 12:50:57.182 354 13676.52 110.60 56910.03 88888.00 2005-12-20 12:50:58.182 354 13677.30 109.98 56909.78 88888.00 2005-12-20 12:50:59.182 354 13677.43 110.85 56910.03 88888.00 2005-12-20 12:51:00.182 354 13677.56 109.86 56910.39 88888.00 2005-12-20 12:51:01.182 354 13677.69 111.22 56910.64 88888.00 2005-12-20 12:51:02.182 354 13677.43 111.22 56909.78 88888.00 2005-12-20 12:51:03.182 354 13678.08 110.60 56910.64 88888.00 2005-12-20 12:51:04.182 354 13677.30 110.97 56910.76 88888.00 2005-12-20 12:51:05.182 354 13677.82 110.48 56910.52 88888.00 2005-12-20 12:51:06.182 354 13677.69 110.73 56911.12 88888.00 2005-12-20 12:51:07.182 354 13677.69 111.22 56911.25 88888.00 2005-12-20 12:51:08.182 354 13677.43 110.60 56911.12 88888.00 2005-12-20 12:51:09.182 354 13677.04 110.73 56911.37 88888.00 2005-12-20 12:51:10.182 354 13677.17 110.48 56911.37 88888.00 2005-12-20 12:51:11.182 354 13676.91 109.86 56911.37 88888.00 2005-12-20 12:51:12.182 354 13675.48 110.23 56911.49 88888.00 2005-12-20 12:51:13.182 354 13676.00 110.48 56911.86 88888.00 2005-12-20 12:51:14.182 354 13675.74 110.11 56912.84 88888.00 2005-12-20 12:51:15.182 354 13674.70 110.35 56912.35 88888.00 2005-12-20 12:51:16.182 354 13675.22 109.98 56911.86 88888.00 2005-12-20 12:51:17.182 354 13674.05 109.73 56911.74 88888.00 2005-12-20 12:51:18.182 354 13674.44 109.73 56911.98 88888.00 2005-12-20 12:51:19.182 354 13674.44 109.86 56912.11 88888.00 2005-12-20 12:51:20.182 354 13674.31 109.24 56911.61 88888.00 2005-12-20 12:51:21.182 354 13673.79 108.62 56912.11 88888.00 2005-12-20 12:51:22.182 354 13673.01 109.49 56911.74 88888.00 2005-12-20 12:51:23.182 354 13673.14 108.74 56912.11 88888.00 2005-12-20 12:51:24.182 354 13673.27 108.74 56911.25 88888.00 2005-12-20 12:51:25.182 354 13673.92 108.99 56911.86 88888.00 2005-12-20 12:51:26.182 354 13673.66 109.24 56911.86 88888.00 2005-12-20 12:51:27.182 354 13673.27 109.49 56911.49 88888.00 2005-12-20 12:51:28.182 354 13674.05 108.37 56911.49 88888.00 2005-12-20 12:51:29.182 354 13673.79 108.25 56910.76 88888.00 2005-12-20 12:51:30.182 354 13673.79 109.12 56910.76 88888.00 2005-12-20 12:51:31.182 354 13673.66 108.87 56911.61 88888.00 2005-12-20 12:51:32.182 354 13673.92 108.87 56911.49 88888.00 2005-12-20 12:51:33.182 354 13672.88 109.36 56911.74 88888.00 2005-12-20 12:51:34.182 354 13673.66 108.62 56911.61 88888.00 2005-12-20 12:51:35.182 354 13674.44 108.74 56910.27 88888.00 2005-12-20 12:51:36.182 354 13673.79 109.36 56910.64 88888.00 2005-12-20 12:51:37.182 354 13674.18 108.99 56910.88 88888.00 2005-12-20 12:51:38.182 354 13674.83 108.87 56911.00 88888.00 2005-12-20 12:51:39.182 354 13674.31 108.74 56910.39 88888.00 2005-12-20 12:51:40.182 354 13674.44 108.99 56910.76 88888.00 2005-12-20 12:51:41.182 354 13674.44 108.87 56910.76 88888.00 2005-12-20 12:51:42.182 354 13673.53 108.50 56911.49 88888.00 2005-12-20 12:51:43.182 354 13674.70 109.12 56910.64 88888.00 2005-12-20 12:51:44.182 354 13673.66 108.62 56910.64 88888.00 2005-12-20 12:51:45.182 354 13673.40 108.50 56911.00 88888.00 2005-12-20 12:51:46.182 354 13673.40 108.74 56911.12 88888.00 2005-12-20 12:51:47.182 354 13673.40 108.00 56911.12 88888.00 2005-12-20 12:51:48.182 354 13673.40 108.00 56910.76 88888.00 2005-12-20 12:51:49.182 354 13672.88 108.00 56911.12 88888.00 2005-12-20 12:51:50.182 354 13672.62 107.75 56910.52 88888.00 2005-12-20 12:51:51.182 354 13673.01 108.12 56910.76 88888.00 2005-12-20 12:51:52.182 354 13672.88 107.38 56911.25 88888.00 2005-12-20 12:51:53.182 354 13672.49 107.51 56911.25 88888.00 2005-12-20 12:51:54.182 354 13672.36 107.01 56910.88 88888.00 2005-12-20 12:51:55.182 354 13672.62 106.89 56910.64 88888.00 2005-12-20 12:51:56.182 354 13672.23 106.89 56910.88 88888.00 2005-12-20 12:51:57.182 354 13672.49 107.01 56910.88 88888.00 2005-12-20 12:51:58.182 354 13672.88 107.63 56910.76 88888.00 2005-12-20 12:51:59.182 354 13673.01 107.26 56910.27 88888.00 2005-12-20 12:52:00.182 354 13673.53 106.64 56910.52 88888.00 2005-12-20 12:52:01.182 354 13673.79 106.76 56911.12 88888.00 2005-12-20 12:52:02.182 354 13674.31 107.13 56910.64 88888.00 2005-12-20 12:52:03.182 354 13673.40 107.01 56910.52 88888.00 2005-12-20 12:52:04.182 354 13673.92 107.26 56910.76 88888.00 2005-12-20 12:52:05.182 354 13674.44 106.76 56910.76 88888.00 2005-12-20 12:52:06.182 354 13673.40 107.13 56910.64 88888.00 2005-12-20 12:52:07.182 354 13673.79 106.51 56910.39 88888.00 2005-12-20 12:52:08.182 354 13674.31 106.51 56910.64 88888.00 2005-12-20 12:52:09.182 354 13673.53 106.39 56910.39 88888.00 2005-12-20 12:52:10.182 354 13673.92 106.64 56911.00 88888.00 2005-12-20 12:52:11.182 354 13673.66 106.51 56909.90 88888.00 2005-12-20 12:52:12.182 354 13673.79 106.39 56910.88 88888.00 2005-12-20 12:52:13.182 354 13674.83 106.27 56910.64 88888.00 2005-12-20 12:52:14.182 354 13674.31 105.28 56910.52 88888.00 2005-12-20 12:52:15.182 354 13673.79 105.77 56910.03 88888.00 2005-12-20 12:52:16.182 354 13673.53 106.14 56911.00 88888.00 2005-12-20 12:52:17.182 354 13673.79 106.02 56910.39 88888.00 2005-12-20 12:52:18.182 354 13672.88 105.90 56910.52 88888.00 2005-12-20 12:52:19.182 354 13672.49 105.77 56910.39 88888.00 2005-12-20 12:52:20.182 354 13671.97 105.90 56910.15 88888.00 2005-12-20 12:52:21.182 354 13672.62 105.40 56910.15 88888.00 2005-12-20 12:52:22.182 354 13671.84 105.90 56910.27 88888.00 2005-12-20 12:52:23.182 354 13672.23 105.28 56909.78 88888.00 2005-12-20 12:52:24.182 354 13671.32 105.40 56909.90 88888.00 2005-12-20 12:52:25.182 354 13671.58 106.14 56910.39 88888.00 2005-12-20 12:52:26.182 354 13670.42 105.90 56909.54 88888.00 2005-12-20 12:52:27.182 354 13670.42 105.65 56909.54 88888.00 2005-12-20 12:52:28.182 354 13669.63 105.28 56909.54 88888.00 2005-12-20 12:52:29.182 354 13669.50 106.14 56909.66 88888.00 2005-12-20 12:52:30.182 354 13669.50 105.65 56909.78 88888.00 2005-12-20 12:52:31.182 354 13669.63 105.40 56909.29 88888.00 2005-12-20 12:52:32.182 354 13668.73 105.52 56909.54 88888.00 2005-12-20 12:52:33.182 354 13669.25 105.52 56909.17 88888.00 2005-12-20 12:52:34.182 354 13669.63 105.52 56908.44 88888.00 2005-12-20 12:52:35.182 354 13669.25 105.65 56908.68 88888.00 2005-12-20 12:52:36.182 354 13669.63 105.90 56910.27 88888.00 2005-12-20 12:52:37.182 354 13669.63 105.40 56908.93 88888.00 2005-12-20 12:52:38.182 354 13670.15 105.03 56908.93 88888.00 2005-12-20 12:52:39.182 354 13669.50 105.77 56909.41 88888.00 2005-12-20 12:52:40.182 354 13669.50 105.90 56908.80 88888.00 2005-12-20 12:52:41.182 354 13671.06 106.02 56909.41 88888.00 2005-12-20 12:52:42.182 354 13671.32 105.65 56909.05 88888.00 2005-12-20 12:52:43.182 354 13670.93 105.77 56909.05 88888.00 2005-12-20 12:52:44.182 354 13670.93 105.40 56909.90 88888.00 2005-12-20 12:52:45.182 354 13671.06 105.90 56909.78 88888.00 2005-12-20 12:52:46.182 354 13670.93 107.13 56909.17 88888.00 2005-12-20 12:52:47.182 354 13671.71 106.14 56910.64 88888.00 2005-12-20 12:52:48.182 354 13671.84 107.13 56910.52 88888.00 2005-12-20 12:52:49.182 354 13671.97 106.64 56909.90 88888.00 2005-12-20 12:52:50.182 354 13672.36 106.76 56910.15 88888.00 2005-12-20 12:52:51.182 354 13672.88 107.01 56910.64 88888.00 2005-12-20 12:52:52.182 354 13672.88 107.26 56910.64 88888.00 2005-12-20 12:52:53.182 354 13672.88 107.26 56910.39 88888.00 2005-12-20 12:52:54.182 354 13673.14 107.01 56910.76 88888.00 2005-12-20 12:52:55.182 354 13672.88 107.38 56910.39 88888.00 2005-12-20 12:52:56.182 354 13672.62 106.76 56911.25 88888.00 2005-12-20 12:52:57.182 354 13673.01 106.51 56911.49 88888.00 2005-12-20 12:52:58.182 354 13672.75 107.13 56911.12 88888.00 2005-12-20 12:52:59.182 354 13671.84 107.01 56911.00 88888.00 2005-12-20 12:53:00.182 354 13672.23 107.13 56911.49 88888.00 2005-12-20 12:53:01.182 354 13671.32 106.76 56911.25 88888.00 2005-12-20 12:53:02.182 354 13671.19 107.01 56911.61 88888.00 2005-12-20 12:53:03.182 354 13670.93 106.64 56910.88 88888.00 2005-12-20 12:53:04.182 354 13670.93 106.51 56911.37 88888.00 2005-12-20 12:53:05.182 354 13670.67 106.51 56911.12 88888.00 2005-12-20 12:53:06.182 354 13670.29 106.02 56911.37 88888.00 2005-12-20 12:53:07.182 354 13671.06 106.02 56911.12 88888.00 2005-12-20 12:53:08.182 354 13671.06 105.40 56911.25 88888.00 2005-12-20 12:53:09.182 354 13670.93 105.90 56911.25 88888.00 2005-12-20 12:53:10.182 354 13670.67 105.90 56910.88 88888.00 2005-12-20 12:53:11.182 354 13670.93 105.90 56910.64 88888.00 2005-12-20 12:53:12.182 354 13671.32 106.14 56911.25 88888.00 2005-12-20 12:53:13.182 354 13670.93 105.65 56911.74 88888.00 2005-12-20 12:53:14.182 354 13670.93 105.40 56911.00 88888.00 2005-12-20 12:53:15.182 354 13671.32 105.77 56910.64 88888.00 2005-12-20 12:53:16.182 354 13671.19 105.90 56910.52 88888.00 2005-12-20 12:53:17.182 354 13672.10 106.27 56910.88 88888.00 2005-12-20 12:53:18.182 354 13672.36 106.76 56911.25 88888.00 2005-12-20 12:53:19.182 354 13672.23 106.64 56911.00 88888.00 2005-12-20 12:53:20.182 354 13672.62 106.64 56911.12 88888.00 2005-12-20 12:53:21.182 354 13672.88 106.89 56910.88 88888.00 2005-12-20 12:53:22.182 354 13673.27 106.76 56910.88 88888.00 2005-12-20 12:53:23.182 354 13673.14 107.13 56911.25 88888.00 2005-12-20 12:53:24.182 354 13672.88 106.89 56911.37 88888.00 2005-12-20 12:53:25.182 354 13673.53 106.51 56911.61 88888.00 2005-12-20 12:53:26.182 354 13673.79 106.64 56911.37 88888.00 2005-12-20 12:53:27.182 354 13673.40 106.02 56911.12 88888.00 2005-12-20 12:53:28.182 354 13673.79 107.26 56911.49 88888.00 2005-12-20 12:53:29.182 354 13673.66 107.01 56912.47 88888.00 2005-12-20 12:53:30.182 354 13673.14 107.01 56911.00 88888.00 2005-12-20 12:53:31.182 354 13673.40 106.89 56911.25 88888.00 2005-12-20 12:53:32.182 354 13673.53 107.13 56911.86 88888.00 2005-12-20 12:53:33.182 354 13673.66 106.89 56912.35 88888.00 2005-12-20 12:53:34.182 354 13674.05 106.51 56912.59 88888.00 2005-12-20 12:53:35.182 354 13673.27 107.51 56912.47 88888.00 2005-12-20 12:53:36.182 354 13673.53 107.51 56912.23 88888.00 2005-12-20 12:53:37.182 354 13674.18 107.51 56912.47 88888.00 2005-12-20 12:53:38.182 354 13674.31 107.63 56912.35 88888.00 2005-12-20 12:53:39.182 354 13675.09 107.51 56911.98 88888.00 2005-12-20 12:53:40.182 354 13674.96 107.51 56912.59 88888.00 2005-12-20 12:53:41.182 354 13675.35 107.75 56912.96 88888.00 2005-12-20 12:53:42.182 354 13676.13 108.00 56913.20 88888.00 2005-12-20 12:53:43.182 354 13676.13 107.63 56912.96 88888.00 2005-12-20 12:53:44.182 354 13676.00 107.51 56913.45 88888.00 2005-12-20 12:53:45.182 354 13676.65 108.00 56913.33 88888.00 2005-12-20 12:53:46.182 354 13676.65 108.00 56913.57 88888.00 2005-12-20 12:53:47.182 354 13676.78 107.88 56913.70 88888.00 2005-12-20 12:53:48.182 354 13676.65 107.75 56913.57 88888.00 2005-12-20 12:53:49.182 354 13676.52 107.38 56913.45 88888.00 2005-12-20 12:53:50.182 354 13676.65 107.75 56913.70 88888.00 2005-12-20 12:53:51.182 354 13676.78 107.75 56913.45 88888.00 2005-12-20 12:53:52.182 354 13676.13 107.63 56914.30 88888.00 2005-12-20 12:53:53.182 354 13676.91 107.01 56914.30 88888.00 2005-12-20 12:53:54.182 354 13676.39 107.26 56914.43 88888.00 2005-12-20 12:53:55.182 354 13677.30 107.51 56914.43 88888.00 2005-12-20 12:53:56.182 354 13676.78 107.13 56913.70 88888.00 2005-12-20 12:53:57.182 354 13676.52 107.38 56914.92 88888.00 2005-12-20 12:53:58.182 354 13676.39 107.88 56914.55 88888.00 2005-12-20 12:53:59.182 354 13676.91 107.63 56914.30 88888.00 2005-12-20 12:54:00.182 354 13677.43 107.26 56914.30 88888.00 2005-12-20 12:54:01.182 354 13676.91 107.38 56914.06 88888.00 2005-12-20 12:54:02.182 354 13677.17 107.63 56914.67 88888.00 2005-12-20 12:54:03.182 354 13676.65 107.51 56914.43 88888.00 2005-12-20 12:54:04.182 354 13676.39 107.26 56914.30 88888.00 2005-12-20 12:54:05.182 354 13676.65 106.76 56914.79 88888.00 2005-12-20 12:54:06.182 354 13677.17 106.64 56913.94 88888.00 2005-12-20 12:54:07.182 354 13677.56 107.01 56914.79 88888.00 2005-12-20 12:54:08.182 354 13677.30 106.64 56913.82 88888.00 2005-12-20 12:54:09.182 354 13677.17 107.01 56914.67 88888.00 2005-12-20 12:54:10.182 354 13677.30 107.01 56914.18 88888.00 2005-12-20 12:54:11.182 354 13677.43 106.64 56914.92 88888.00 2005-12-20 12:54:12.182 354 13677.30 106.39 56915.16 88888.00 2005-12-20 12:54:13.182 354 13676.91 106.64 56914.67 88888.00 2005-12-20 12:54:14.182 354 13677.43 106.89 56914.67 88888.00 2005-12-20 12:54:15.182 354 13677.69 106.39 56915.65 88888.00 2005-12-20 12:54:16.182 354 13677.04 107.01 56915.28 88888.00 2005-12-20 12:54:17.182 354 13677.43 106.51 56914.79 88888.00 2005-12-20 12:54:18.182 354 13677.30 106.39 56915.16 88888.00 2005-12-20 12:54:19.182 354 13677.95 105.90 56914.92 88888.00 2005-12-20 12:54:20.182 354 13677.43 107.13 56914.92 88888.00 2005-12-20 12:54:21.182 354 13678.21 106.27 56916.02 88888.00 2005-12-20 12:54:22.182 354 13677.56 106.64 56914.67 88888.00 2005-12-20 12:54:23.182 354 13677.69 106.64 56915.53 88888.00 2005-12-20 12:54:24.182 354 13677.69 107.01 56915.65 88888.00 2005-12-20 12:54:25.182 354 13677.82 106.14 56915.65 88888.00 2005-12-20 12:54:26.182 354 13678.08 107.26 56915.89 88888.00 2005-12-20 12:54:27.181 354 13678.08 106.89 56915.41 88888.00 2005-12-20 12:54:28.181 354 13677.82 106.76 56916.02 88888.00 2005-12-20 12:54:29.181 354 13678.60 107.26 56916.26 88888.00 2005-12-20 12:54:30.181 354 13679.25 107.38 56915.41 88888.00 2005-12-20 12:54:31.181 354 13679.38 106.89 56916.51 88888.00 2005-12-20 12:54:32.181 354 13679.25 106.89 56916.51 88888.00 2005-12-20 12:54:33.181 354 13679.12 107.01 56916.26 88888.00 2005-12-20 12:54:34.181 354 13679.90 107.01 56916.14 88888.00 2005-12-20 12:54:35.181 354 13679.12 107.38 56916.51 88888.00 2005-12-20 12:54:36.181 354 13679.77 107.13 56917.61 88888.00 2005-12-20 12:54:37.181 354 13680.03 107.51 56917.12 88888.00 2005-12-20 12:54:38.181 354 13680.16 108.00 56917.00 88888.00 2005-12-20 12:54:39.181 354 13680.16 107.88 56916.51 88888.00 2005-12-20 12:54:40.181 354 13681.20 108.12 56918.22 88888.00 2005-12-20 12:54:41.181 354 13680.42 107.88 56917.61 88888.00 2005-12-20 12:54:42.181 354 13680.68 108.12 56917.85 88888.00 2005-12-20 12:54:43.181 354 13680.42 107.26 56918.09 88888.00 2005-12-20 12:54:44.181 354 13680.55 107.75 56917.48 88888.00 2005-12-20 12:54:45.181 354 13681.07 108.12 56917.97 88888.00 2005-12-20 12:54:46.181 354 13680.81 107.51 56918.34 88888.00 2005-12-20 12:54:47.181 354 13681.20 107.13 56918.34 88888.00 2005-12-20 12:54:48.181 354 13681.33 107.51 56918.34 88888.00 2005-12-20 12:54:49.181 354 13681.07 107.75 56918.59 88888.00 2005-12-20 12:54:50.181 354 13681.07 107.88 56918.71 88888.00 2005-12-20 12:54:51.181 354 13682.11 107.51 56919.68 88888.00 2005-12-20 12:54:52.181 354 13682.11 107.88 56918.34 88888.00 2005-12-20 12:54:53.181 354 13682.24 107.26 56919.44 88888.00 2005-12-20 12:54:54.181 354 13682.37 106.76 56919.07 88888.00 2005-12-20 12:54:55.181 354 13682.24 107.38 56918.34 88888.00 2005-12-20 12:54:56.181 354 13681.72 106.64 56919.44 88888.00 2005-12-20 12:54:57.181 354 13681.59 106.64 56919.44 88888.00 2005-12-20 12:54:58.181 354 13681.98 107.01 56919.44 88888.00 2005-12-20 12:54:59.181 354 13680.94 107.01 56919.93 88888.00 2005-12-20 12:55:00.181 354 13681.07 106.76 56919.68 88888.00 2005-12-20 12:55:01.181 354 13680.16 106.76 56919.56 88888.00 2005-12-20 12:55:02.181 354 13680.68 106.64 56919.20 88888.00 2005-12-20 12:55:03.181 354 13679.90 106.51 56919.07 88888.00 2005-12-20 12:55:04.181 354 13680.16 106.39 56918.83 88888.00 2005-12-20 12:55:05.181 354 13679.51 106.02 56919.32 88888.00 2005-12-20 12:55:06.181 354 13679.64 105.52 56919.81 88888.00 2005-12-20 12:55:07.181 354 13679.51 105.77 56919.44 88888.00 2005-12-20 12:55:08.181 354 13678.99 105.77 56919.81 88888.00 2005-12-20 12:55:09.181 354 13678.60 105.52 56919.07 88888.00 2005-12-20 12:55:10.181 354 13678.86 105.52 56918.09 88888.00 2005-12-20 12:55:11.181 354 13678.47 105.52 56919.20 88888.00 2005-12-20 12:55:12.181 354 13678.21 106.02 56918.83 88888.00 2005-12-20 12:55:13.181 354 13677.82 106.02 56918.71 88888.00 2005-12-20 12:55:14.181 354 13677.69 105.77 56917.97 88888.00 2005-12-20 12:55:15.181 354 13677.17 105.65 56918.83 88888.00 2005-12-20 12:55:16.181 354 13677.43 106.02 56918.83 88888.00 2005-12-20 12:55:17.181 354 13677.30 106.14 56918.46 88888.00 2005-12-20 12:55:18.181 354 13677.69 105.90 56917.73 88888.00 2005-12-20 12:55:19.181 354 13677.30 105.40 56917.97 88888.00 2005-12-20 12:55:20.181 354 13678.08 106.14 56917.85 88888.00 2005-12-20 12:55:21.181 354 13678.08 105.40 56918.22 88888.00 2005-12-20 12:55:22.181 354 13677.69 105.28 56918.71 88888.00 2005-12-20 12:55:23.181 354 13677.56 105.90 56917.85 88888.00 2005-12-20 12:55:24.181 354 13678.08 105.77 56917.97 88888.00 2005-12-20 12:55:25.181 354 13677.95 106.02 56918.22 88888.00 2005-12-20 12:55:26.181 354 13678.73 105.77 56917.73 88888.00 2005-12-20 12:55:27.181 354 13677.69 105.28 56918.09 88888.00 2005-12-20 12:55:28.181 354 13678.34 105.28 56918.46 88888.00 2005-12-20 12:55:29.181 354 13678.47 105.40 56918.46 88888.00 2005-12-20 12:55:30.181 354 13678.73 105.52 56918.34 88888.00 2005-12-20 12:55:31.181 354 13678.60 105.15 56917.97 88888.00 2005-12-20 12:55:32.181 354 13678.73 105.52 56918.34 88888.00 2005-12-20 12:55:33.181 354 13678.08 105.90 56918.22 88888.00 2005-12-20 12:55:34.181 354 13679.51 105.40 56918.22 88888.00 2005-12-20 12:55:35.181 354 13678.99 105.03 56918.34 88888.00 2005-12-20 12:55:36.181 354 13678.99 105.03 56918.71 88888.00 2005-12-20 12:55:37.181 354 13679.12 105.28 56917.61 88888.00 2005-12-20 12:55:38.181 354 13679.38 105.15 56918.46 88888.00 2005-12-20 12:55:39.181 354 13678.86 105.15 56918.59 88888.00 2005-12-20 12:55:40.181 354 13678.86 105.03 56918.09 88888.00 2005-12-20 12:55:41.181 354 13678.86 105.90 56918.09 88888.00 2005-12-20 12:55:42.181 354 13679.12 105.65 56918.59 88888.00 2005-12-20 12:55:43.181 354 13679.38 105.40 56917.97 88888.00 2005-12-20 12:55:44.181 354 13678.08 105.40 56918.46 88888.00 2005-12-20 12:55:45.181 354 13679.38 105.28 56918.34 88888.00 2005-12-20 12:55:46.181 354 13678.21 106.14 56918.34 88888.00 2005-12-20 12:55:47.181 354 13678.99 105.77 56918.22 88888.00 2005-12-20 12:55:48.181 354 13678.99 105.65 56917.97 88888.00 2005-12-20 12:55:49.181 354 13677.95 105.77 56917.97 88888.00 2005-12-20 12:55:50.181 354 13678.73 105.90 56918.34 88888.00 2005-12-20 12:55:51.181 354 13678.60 105.65 56918.09 88888.00 2005-12-20 12:55:52.181 354 13678.86 105.90 56918.34 88888.00 2005-12-20 12:55:53.181 354 13678.47 105.52 56918.22 88888.00 2005-12-20 12:55:54.181 354 13678.60 105.65 56918.09 88888.00 2005-12-20 12:55:55.181 354 13678.99 105.03 56918.34 88888.00 2005-12-20 12:55:56.181 354 13679.90 106.39 56918.83 88888.00 2005-12-20 12:55:57.181 354 13680.29 106.27 56919.32 88888.00 2005-12-20 12:55:58.181 354 13680.16 106.51 56918.71 88888.00 2005-12-20 12:55:59.181 354 13680.03 106.51 56918.95 88888.00 2005-12-20 12:56:00.181 354 13679.77 106.89 56918.22 88888.00 2005-12-20 12:56:01.181 354 13680.42 106.14 56918.71 88888.00 2005-12-20 12:56:02.181 354 13680.16 106.89 56917.85 88888.00 2005-12-20 12:56:03.181 354 13680.29 105.90 56918.59 88888.00 2005-12-20 12:56:04.181 354 13680.81 106.64 56919.44 88888.00 2005-12-20 12:56:05.181 354 13680.55 106.64 56918.71 88888.00 2005-12-20 12:56:06.181 354 13680.81 107.01 56918.22 88888.00 2005-12-20 12:56:07.181 354 13680.42 106.02 56919.20 88888.00 2005-12-20 12:56:08.181 354 13680.81 107.01 56918.46 88888.00 2005-12-20 12:56:09.181 354 13681.85 106.64 56919.20 88888.00 2005-12-20 12:56:10.181 354 13681.72 106.64 56919.07 88888.00 2005-12-20 12:56:11.181 354 13681.33 107.13 56919.07 88888.00 2005-12-20 12:56:12.181 354 13681.72 106.51 56918.95 88888.00 2005-12-20 12:56:13.181 354 13681.20 106.39 56919.93 88888.00 2005-12-20 12:56:14.181 354 13681.46 107.26 56919.56 88888.00 2005-12-20 12:56:15.181 354 13681.72 106.89 56919.44 88888.00 2005-12-20 12:56:16.181 354 13680.94 106.27 56919.81 88888.00 2005-12-20 12:56:17.181 354 13681.85 106.64 56919.81 88888.00 2005-12-20 12:56:18.181 354 13681.59 106.64 56919.44 88888.00 2005-12-20 12:56:19.181 354 13681.85 106.27 56920.42 88888.00 2005-12-20 12:56:20.181 354 13681.33 106.89 56919.32 88888.00 2005-12-20 12:56:21.181 354 13681.59 106.76 56920.18 88888.00 2005-12-20 12:56:22.181 354 13681.72 106.14 56919.81 88888.00 2005-12-20 12:56:23.181 354 13682.50 106.39 56919.56 88888.00 2005-12-20 12:56:24.181 354 13681.85 105.77 56920.30 88888.00 2005-12-20 12:56:25.181 354 13682.24 105.77 56920.42 88888.00 2005-12-20 12:56:26.181 354 13682.11 105.40 56919.93 88888.00 2005-12-20 12:56:27.181 354 13681.72 105.65 56919.56 88888.00 2005-12-20 12:56:28.181 354 13682.50 105.90 56920.05 88888.00 2005-12-20 12:56:29.181 354 13682.76 105.77 56919.81 88888.00 2005-12-20 12:56:30.181 354 13682.63 105.77 56919.32 88888.00 2005-12-20 12:56:31.181 354 13682.76 106.14 56920.66 88888.00 2005-12-20 12:56:32.181 354 13683.02 106.02 56919.56 88888.00 2005-12-20 12:56:33.181 354 13683.15 106.02 56920.18 88888.00 2005-12-20 12:56:34.181 354 13683.15 105.28 56919.56 88888.00 2005-12-20 12:56:35.181 354 13683.28 105.28 56920.91 88888.00 2005-12-20 12:56:36.181 354 13683.80 105.28 56921.27 88888.00 2005-12-20 12:56:37.181 354 13683.80 105.77 56920.54 88888.00 2005-12-20 12:56:38.181 354 13684.32 105.28 56920.79 88888.00 2005-12-20 12:56:39.181 354 13685.23 106.14 56920.42 88888.00 2005-12-20 12:56:40.181 354 13684.45 105.40 56920.18 88888.00 2005-12-20 12:56:41.181 354 13684.84 106.39 56920.42 88888.00 2005-12-20 12:56:42.181 354 13685.36 106.39 56921.03 88888.00 2005-12-20 12:56:43.181 354 13685.10 106.51 56920.66 88888.00 2005-12-20 12:56:44.181 354 13684.71 106.27 56920.54 88888.00 2005-12-20 12:56:45.181 354 13685.23 106.76 56920.66 88888.00 2005-12-20 12:56:46.181 354 13685.62 107.13 56921.15 88888.00 2005-12-20 12:56:47.181 354 13685.36 107.01 56920.66 88888.00 2005-12-20 12:56:48.181 354 13685.23 106.39 56921.64 88888.00 2005-12-20 12:56:49.181 354 13685.36 107.01 56921.40 88888.00 2005-12-20 12:56:50.181 354 13685.36 107.01 56921.15 88888.00 2005-12-20 12:56:51.181 354 13685.23 107.01 56921.03 88888.00 2005-12-20 12:56:52.181 354 13685.36 106.64 56921.15 88888.00 2005-12-20 12:56:53.181 354 13684.71 107.01 56921.40 88888.00 2005-12-20 12:56:54.181 354 13685.36 106.64 56921.52 88888.00 2005-12-20 12:56:55.181 354 13684.84 107.01 56921.27 88888.00 2005-12-20 12:56:56.181 354 13684.97 106.64 56921.52 88888.00 2005-12-20 12:56:57.181 354 13685.36 106.76 56921.89 88888.00 2005-12-20 12:56:58.181 354 13685.75 106.51 56922.25 88888.00 2005-12-20 12:56:59.181 354 13686.14 107.01 56921.89 88888.00 2005-12-20 12:57:00.181 354 13686.53 106.89 56922.01 88888.00 2005-12-20 12:57:01.181 354 13686.01 106.76 56921.64 88888.00 2005-12-20 12:57:02.181 354 13685.88 106.39 56922.01 88888.00 2005-12-20 12:57:03.181 354 13686.01 106.39 56922.01 88888.00 2005-12-20 12:57:04.181 354 13686.14 106.14 56921.76 88888.00 2005-12-20 12:57:05.181 354 13687.05 106.27 56921.52 88888.00 2005-12-20 12:57:06.181 354 13686.53 106.76 56921.76 88888.00 2005-12-20 12:57:07.181 354 13686.79 107.01 56921.52 88888.00 2005-12-20 12:57:08.181 354 13686.66 105.77 56922.25 88888.00 2005-12-20 12:57:09.181 354 13686.66 106.51 56922.86 88888.00 2005-12-20 12:57:10.181 354 13686.66 106.02 56922.62 88888.00 2005-12-20 12:57:11.181 354 13686.79 105.77 56922.50 88888.00 2005-12-20 12:57:12.181 354 13685.88 105.77 56921.89 88888.00 2005-12-20 12:57:13.181 354 13685.88 105.77 56922.74 88888.00 2005-12-20 12:57:14.181 354 13686.14 105.65 56922.01 88888.00 2005-12-20 12:57:15.181 354 13686.53 105.65 56922.86 88888.00 2005-12-20 12:57:16.181 354 13685.88 106.39 56922.86 88888.00 2005-12-20 12:57:17.181 354 13685.49 106.14 56922.50 88888.00 2005-12-20 12:57:18.181 354 13685.88 105.65 56922.50 88888.00 2005-12-20 12:57:19.181 354 13685.75 105.65 56922.50 88888.00 2005-12-20 12:57:20.181 354 13685.62 105.77 56922.86 88888.00 2005-12-20 12:57:21.181 354 13685.36 106.14 56922.50 88888.00 2005-12-20 12:57:22.181 354 13686.40 106.02 56922.50 88888.00 2005-12-20 12:57:23.181 354 13685.75 106.02 56922.74 88888.00 2005-12-20 12:57:24.181 354 13686.14 106.27 56922.86 88888.00 2005-12-20 12:57:25.181 354 13685.62 105.65 56922.98 88888.00 2005-12-20 12:57:26.181 354 13686.14 106.76 56922.86 88888.00 2005-12-20 12:57:27.181 354 13685.62 106.39 56922.25 88888.00 2005-12-20 12:57:28.181 354 13685.88 106.02 56923.35 88888.00 2005-12-20 12:57:29.181 354 13686.14 106.14 56923.48 88888.00 2005-12-20 12:57:30.181 354 13685.88 105.77 56922.86 88888.00 2005-12-20 12:57:31.181 354 13686.53 106.02 56922.50 88888.00 2005-12-20 12:57:32.181 354 13686.01 105.90 56923.11 88888.00 2005-12-20 12:57:33.181 354 13686.01 106.51 56922.86 88888.00 2005-12-20 12:57:34.181 354 13685.75 106.02 56922.98 88888.00 2005-12-20 12:57:35.181 354 13685.88 106.27 56923.11 88888.00 2005-12-20 12:57:36.181 354 13685.62 106.14 56922.86 88888.00 2005-12-20 12:57:37.181 354 13686.27 106.02 56923.35 88888.00 2005-12-20 12:57:38.181 354 13686.14 105.90 56922.98 88888.00 2005-12-20 12:57:39.181 354 13686.01 106.51 56922.98 88888.00 2005-12-20 12:57:40.181 354 13685.62 105.90 56923.23 88888.00 2005-12-20 12:57:41.181 354 13685.88 106.39 56923.23 88888.00 2005-12-20 12:57:42.181 354 13686.27 105.77 56922.86 88888.00 2005-12-20 12:57:43.181 354 13685.88 106.39 56922.98 88888.00 2005-12-20 12:57:44.181 354 13685.62 106.14 56923.11 88888.00 2005-12-20 12:57:45.181 354 13684.97 106.02 56922.62 88888.00 2005-12-20 12:57:46.181 354 13685.49 105.77 56922.86 88888.00 2005-12-20 12:57:47.181 354 13684.71 106.02 56922.98 88888.00 2005-12-20 12:57:48.181 354 13684.97 106.14 56922.74 88888.00 2005-12-20 12:57:49.181 354 13684.19 106.14 56923.23 88888.00 2005-12-20 12:57:50.181 354 13684.19 105.77 56922.50 88888.00 2005-12-20 12:57:51.181 354 13684.45 105.52 56923.23 88888.00 2005-12-20 12:57:52.181 354 13683.80 106.02 56923.23 88888.00 2005-12-20 12:57:53.181 354 13683.93 105.52 56922.98 88888.00 2005-12-20 12:57:54.181 354 13684.45 105.15 56922.86 88888.00 2005-12-20 12:57:55.181 354 13683.93 105.77 56923.35 88888.00 2005-12-20 12:57:56.181 354 13684.19 105.40 56923.23 88888.00 2005-12-20 12:57:57.181 354 13684.58 105.40 56923.11 88888.00 2005-12-20 12:57:58.181 354 13683.93 105.15 56922.86 88888.00 2005-12-20 12:57:59.181 354 13684.97 105.03 56922.38 88888.00 2005-12-20 12:58:00.181 354 13684.06 105.28 56922.13 88888.00 2005-12-20 12:58:01.181 354 13684.45 105.15 56922.74 88888.00 2005-12-20 12:58:02.181 354 13684.97 105.03 56923.11 88888.00 2005-12-20 12:58:03.181 354 13684.97 105.15 56923.11 88888.00 2005-12-20 12:58:04.181 354 13685.10 105.77 56922.74 88888.00 2005-12-20 12:58:05.181 354 13685.75 105.52 56922.50 88888.00 2005-12-20 12:58:06.181 354 13685.36 105.52 56923.35 88888.00 2005-12-20 12:58:07.181 354 13685.49 105.77 56922.98 88888.00 2005-12-20 12:58:08.181 354 13686.40 105.15 56922.62 88888.00 2005-12-20 12:58:09.181 354 13685.49 105.77 56922.74 88888.00 2005-12-20 12:58:10.181 354 13686.01 106.02 56923.23 88888.00 2005-12-20 12:58:11.181 354 13685.75 106.39 56922.62 88888.00 2005-12-20 12:58:12.181 354 13684.84 105.65 56923.23 88888.00 2005-12-20 12:58:13.181 354 13684.97 105.65 56922.38 88888.00 2005-12-20 12:58:14.181 354 13685.62 106.02 56923.48 88888.00 2005-12-20 12:58:15.181 354 13685.49 105.65 56923.11 88888.00 2005-12-20 12:58:16.181 354 13685.10 105.40 56922.50 88888.00 2005-12-20 12:58:17.181 354 13684.45 105.40 56923.23 88888.00 2005-12-20 12:58:18.181 354 13685.62 105.90 56922.98 88888.00 2005-12-20 12:58:19.181 354 13684.84 105.90 56923.23 88888.00 2005-12-20 12:58:20.181 354 13685.62 105.90 56922.38 88888.00 2005-12-20 12:58:21.181 354 13684.71 105.28 56922.86 88888.00 2005-12-20 12:58:22.181 354 13684.84 105.90 56922.62 88888.00 2005-12-20 12:58:23.181 354 13684.84 106.02 56922.62 88888.00 2005-12-20 12:58:24.181 354 13686.79 106.02 56923.11 88888.00 2005-12-20 12:58:25.181 354 13685.62 106.39 56922.86 88888.00 2005-12-20 12:58:26.181 354 13686.14 106.02 56922.74 88888.00 2005-12-20 12:58:27.181 354 13686.14 106.39 56923.48 88888.00 2005-12-20 12:58:28.181 354 13686.27 106.89 56923.23 88888.00 2005-12-20 12:58:29.181 354 13685.49 106.27 56922.62 88888.00 2005-12-20 12:58:30.181 354 13685.88 106.51 56923.48 88888.00 2005-12-20 12:58:31.181 354 13686.53 106.76 56923.23 88888.00 2005-12-20 12:58:32.181 354 13687.57 106.76 56922.98 88888.00 2005-12-20 12:58:33.181 354 13686.27 107.13 56924.33 88888.00 2005-12-20 12:58:34.181 354 13686.40 106.27 56923.60 88888.00 2005-12-20 12:58:35.181 354 13687.44 107.01 56923.23 88888.00 2005-12-20 12:58:36.181 354 13688.08 106.76 56923.35 88888.00 2005-12-20 12:58:37.181 354 13687.70 107.01 56923.60 88888.00 2005-12-20 12:58:38.181 354 13687.44 107.01 56923.48 88888.00 2005-12-20 12:58:39.181 354 13687.70 106.89 56923.72 88888.00 2005-12-20 12:58:40.181 354 13687.18 107.01 56923.48 88888.00 2005-12-20 12:58:41.181 354 13687.96 107.01 56924.09 88888.00 2005-12-20 12:58:42.181 354 13687.96 107.51 56924.09 88888.00 2005-12-20 12:58:43.181 354 13688.73 107.26 56923.48 88888.00 2005-12-20 12:58:44.181 354 13688.73 107.26 56924.21 88888.00 2005-12-20 12:58:45.181 354 13688.47 107.13 56924.82 88888.00 2005-12-20 12:58:46.181 354 13688.99 107.75 56923.72 88888.00 2005-12-20 12:58:47.181 354 13689.25 107.51 56924.45 88888.00 2005-12-20 12:58:48.181 354 13689.64 106.64 56924.57 88888.00 2005-12-20 12:58:49.181 354 13689.51 107.38 56924.33 88888.00 2005-12-20 12:58:50.181 354 13690.16 107.38 56924.57 88888.00 2005-12-20 12:58:51.181 354 13689.77 107.63 56925.07 88888.00 2005-12-20 12:58:52.181 354 13690.68 107.75 56925.43 88888.00 2005-12-20 12:58:53.181 354 13690.16 108.50 56925.19 88888.00 2005-12-20 12:58:54.181 354 13690.29 107.63 56924.70 88888.00 2005-12-20 12:58:55.181 354 13691.07 107.63 56925.55 88888.00 2005-12-20 12:58:56.181 354 13691.33 107.88 56925.68 88888.00 2005-12-20 12:58:57.181 354 13691.07 108.00 56925.92 88888.00 2005-12-20 12:58:58.181 354 13691.85 108.12 56925.43 88888.00 2005-12-20 12:58:59.181 354 13691.59 107.38 56926.04 88888.00 2005-12-20 12:59:00.181 354 13692.11 108.25 56926.04 88888.00 2005-12-20 12:59:01.181 354 13692.50 107.51 56926.53 88888.00 2005-12-20 12:59:02.181 354 13693.28 108.25 56926.53 88888.00 2005-12-20 12:59:03.181 354 13693.02 108.37 56926.78 88888.00 2005-12-20 12:59:04.181 354 13693.41 108.25 56927.14 88888.00 2005-12-20 12:59:05.181 354 13693.28 108.62 56926.16 88888.00 2005-12-20 12:59:06.181 354 13693.54 108.74 56927.39 88888.00 2005-12-20 12:59:07.181 354 13694.32 108.37 56927.14 88888.00 2005-12-20 12:59:08.181 354 13694.45 108.25 56927.63 88888.00 2005-12-20 12:59:09.181 354 13694.84 108.62 56927.88 88888.00 2005-12-20 12:59:10.181 354 13694.84 109.12 56927.63 88888.00 2005-12-20 12:59:11.181 354 13694.84 108.50 56927.75 88888.00 2005-12-20 12:59:12.181 354 13695.62 108.87 56928.12 88888.00 2005-12-20 12:59:13.181 354 13695.62 108.74 56928.73 88888.00 2005-12-20 12:59:14.181 354 13696.01 108.87 56928.61 88888.00 2005-12-20 12:59:15.181 354 13696.14 109.12 56929.10 88888.00 2005-12-20 12:59:16.181 354 13696.40 108.50 56929.10 88888.00 2005-12-20 12:59:17.181 354 13697.05 107.88 56929.34 88888.00 2005-12-20 12:59:18.181 354 13696.40 108.62 56929.22 88888.00 2005-12-20 12:59:19.181 354 13696.66 108.25 56929.71 88888.00 2005-12-20 12:59:20.181 354 13697.31 108.00 56929.96 88888.00 2005-12-20 12:59:21.181 354 13697.18 108.25 56929.96 88888.00 2005-12-20 12:59:22.181 354 13696.79 108.12 56929.96 88888.00 2005-12-20 12:59:23.181 354 13696.40 108.62 56929.83 88888.00 2005-12-20 12:59:24.181 354 13696.40 108.74 56930.57 88888.00 2005-12-20 12:59:25.181 354 13696.92 108.62 56930.20 88888.00 2005-12-20 12:59:26.181 354 13696.66 108.50 56930.69 88888.00 2005-12-20 12:59:27.181 354 13696.53 109.12 56930.69 88888.00 2005-12-20 12:59:28.181 354 13696.66 109.12 56930.45 88888.00 2005-12-20 12:59:29.181 354 13697.05 109.36 56930.45 88888.00 2005-12-20 12:59:30.181 354 13698.22 108.74 56931.05 88888.00 2005-12-20 12:59:31.181 354 13698.09 108.62 56930.69 88888.00 2005-12-20 12:59:32.181 354 13697.57 108.74 56931.42 88888.00 2005-12-20 12:59:33.181 354 13698.22 109.12 56931.05 88888.00 2005-12-20 12:59:34.181 354 13697.70 109.49 56931.30 88888.00 2005-12-20 12:59:35.181 354 13698.74 109.12 56932.16 88888.00 2005-12-20 12:59:36.181 354 13699.00 109.49 56931.42 88888.00 2005-12-20 12:59:37.181 354 13698.48 108.74 56931.91 88888.00 2005-12-20 12:59:38.181 354 13699.13 109.73 56931.54 88888.00 2005-12-20 12:59:39.181 354 13698.74 108.74 56932.64 88888.00 2005-12-20 12:59:40.181 354 13698.87 109.36 56932.04 88888.00 2005-12-20 12:59:41.181 354 13699.52 109.36 56932.89 88888.00 2005-12-20 12:59:42.181 354 13699.00 109.98 56932.52 88888.00 2005-12-20 12:59:43.181 354 13699.13 108.87 56933.13 88888.00 2005-12-20 12:59:44.181 354 13699.13 109.49 56932.89 88888.00 2005-12-20 12:59:45.181 354 13699.26 109.49 56933.01 88888.00 2005-12-20 12:59:46.181 354 13699.52 109.98 56933.50 88888.00 2005-12-20 12:59:47.181 354 13699.00 110.11 56933.38 88888.00 2005-12-20 12:59:48.181 354 13699.65 109.61 56933.01 88888.00 2005-12-20 12:59:49.181 354 13699.65 110.11 56933.38 88888.00 2005-12-20 12:59:50.181 354 13699.91 109.73 56933.75 88888.00 2005-12-20 12:59:51.181 354 13700.56 109.73 56933.50 88888.00 2005-12-20 12:59:52.181 354 13700.82 109.49 56933.38 88888.00 2005-12-20 12:59:53.181 354 13700.43 109.73 56933.99 88888.00 2005-12-20 12:59:54.181 354 13700.69 109.73 56933.62 88888.00 2005-12-20 12:59:55.181 354 13700.17 109.86 56934.36 88888.00 2005-12-20 13:00:00.181 354 13701.08 110.48 56934.23 88888.00 2005-12-20 13:00:01.181 354 13701.60 109.36 56934.48 88888.00 2005-12-20 13:00:02.181 354 13701.86 109.61 56935.58 88888.00 2005-12-20 13:00:03.181 354 13701.73 109.98 56935.09 88888.00 2005-12-20 13:00:04.181 354 13701.73 109.98 56935.21 88888.00 2005-12-20 13:00:05.181 354 13702.38 110.73 56934.60 88888.00 2005-12-20 13:00:06.181 354 13701.47 110.23 56935.95 88888.00 2005-12-20 13:00:07.181 354 13702.25 110.48 56935.46 88888.00 2005-12-20 13:00:08.181 354 13701.60 110.35 56934.72 88888.00 2005-12-20 13:00:09.181 354 13702.25 111.10 56935.46 88888.00 2005-12-20 13:00:10.181 354 13702.12 110.23 56935.21 88888.00 2005-12-20 13:00:11.181 354 13702.25 110.35 56935.70 88888.00 2005-12-20 13:00:12.181 354 13702.25 110.48 56935.82 88888.00 2005-12-20 13:00:13.181 354 13702.77 110.85 56935.70 88888.00 2005-12-20 13:00:14.181 354 13703.03 110.35 56936.31 88888.00 2005-12-20 13:00:15.181 354 13702.64 111.22 56936.43 88888.00 2005-12-20 13:00:16.181 354 13703.29 111.10 56936.07 88888.00 2005-12-20 13:00:17.181 354 13703.81 110.85 56936.19 88888.00 2005-12-20 13:00:18.181 354 13703.94 110.35 56936.56 88888.00 2005-12-20 13:00:19.181 354 13703.68 110.60 56936.31 88888.00 2005-12-20 13:00:20.181 354 13703.68 111.47 56936.19 88888.00 2005-12-20 13:00:21.181 354 13703.81 111.47 56937.05 88888.00 2005-12-20 13:00:22.181 354 13704.20 110.60 56937.41 88888.00 2005-12-20 13:00:23.181 354 13703.29 111.10 56937.05 88888.00 2005-12-20 13:00:24.181 354 13703.03 110.85 56937.05 88888.00 2005-12-20 13:00:25.181 354 13703.81 111.10 56937.41 88888.00 2005-12-20 13:00:26.181 354 13703.42 110.85 56937.29 88888.00 2005-12-20 13:00:27.181 354 13703.94 111.47 56937.17 88888.00 2005-12-20 13:00:28.181 354 13703.42 110.35 56936.68 88888.00 2005-12-20 13:00:29.181 354 13704.20 111.10 56937.41 88888.00 2005-12-20 13:00:30.181 354 13703.94 111.59 56937.41 88888.00 2005-12-20 13:00:31.181 354 13704.59 110.85 56938.27 88888.00 2005-12-20 13:00:32.181 354 13704.85 111.34 56938.02 88888.00 2005-12-20 13:00:33.181 354 13704.85 111.72 56937.90 88888.00 2005-12-20 13:00:34.181 354 13704.46 111.59 56937.90 88888.00 2005-12-20 13:00:35.181 354 13705.50 111.47 56938.64 88888.00 2005-12-20 13:00:36.181 354 13705.11 111.96 56938.64 88888.00 2005-12-20 13:00:37.181 354 13705.62 111.10 56938.76 88888.00 2005-12-20 13:00:38.181 354 13706.14 111.84 56938.02 88888.00 2005-12-20 13:00:39.181 354 13705.50 111.47 56938.27 88888.00 2005-12-20 13:00:40.181 354 13706.14 111.96 56939.00 88888.00 2005-12-20 13:00:41.181 354 13706.79 111.22 56939.98 88888.00 2005-12-20 13:00:42.181 354 13706.14 111.59 56938.88 88888.00 2005-12-20 13:00:43.181 354 13706.40 111.84 56939.86 88888.00 2005-12-20 13:00:44.181 354 13706.79 110.97 56938.76 88888.00 2005-12-20 13:00:45.181 354 13706.27 111.34 56939.49 88888.00 2005-12-20 13:00:46.181 354 13706.14 111.47 56939.25 88888.00 2005-12-20 13:00:47.181 354 13705.50 110.97 56939.74 88888.00 2005-12-20 13:00:48.181 354 13705.75 111.34 56939.74 88888.00 2005-12-20 13:00:49.181 354 13706.27 111.47 56940.23 88888.00 2005-12-20 13:00:50.181 354 13706.01 111.59 56939.98 88888.00 2005-12-20 13:00:51.181 354 13706.27 111.10 56939.61 88888.00 2005-12-20 13:00:52.181 354 13705.75 111.72 56939.74 88888.00 2005-12-20 13:00:53.181 354 13705.24 111.10 56939.37 88888.00 2005-12-20 13:00:54.181 354 13705.75 111.34 56939.61 88888.00 2005-12-20 13:00:55.181 354 13706.01 111.47 56939.86 88888.00 2005-12-20 13:00:56.181 354 13705.88 111.84 56940.10 88888.00 2005-12-20 13:00:57.181 354 13706.92 111.84 56940.10 88888.00 2005-12-20 13:00:58.181 354 13707.18 112.09 56940.59 88888.00 2005-12-20 13:00:59.181 354 13706.54 112.34 56940.35 88888.00 2005-12-20 13:01:00.181 354 13706.92 112.46 56940.84 88888.00 2005-12-20 13:01:01.181 354 13707.05 112.46 56940.59 88888.00 2005-12-20 13:01:02.181 354 13707.18 112.46 56940.35 88888.00 2005-12-20 13:01:03.181 354 13707.18 112.21 56940.84 88888.00 2005-12-20 13:01:04.181 354 13707.83 111.22 56941.94 88888.00 2005-12-20 13:01:05.181 354 13707.31 111.96 56941.32 88888.00 2005-12-20 13:01:06.181 354 13707.96 111.96 56941.20 88888.00 2005-12-20 13:01:07.181 354 13707.83 111.72 56941.32 88888.00 2005-12-20 13:01:08.181 354 13707.96 111.84 56941.57 88888.00 2005-12-20 13:01:09.181 354 13707.83 111.47 56941.32 88888.00 2005-12-20 13:01:10.181 354 13707.83 111.47 56940.84 88888.00 2005-12-20 13:01:11.181 354 13707.70 111.34 56941.32 88888.00 2005-12-20 13:01:12.181 354 13707.57 110.60 56941.69 88888.00 2005-12-20 13:01:13.181 354 13706.79 110.73 56941.57 88888.00 2005-12-20 13:01:14.181 354 13706.67 111.22 56942.06 88888.00 2005-12-20 13:01:15.181 354 13706.14 110.97 56941.57 88888.00 2005-12-20 13:01:16.181 354 13705.62 110.48 56941.57 88888.00 2005-12-20 13:01:17.181 354 13706.01 110.35 56941.45 88888.00 2005-12-20 13:01:18.181 354 13705.37 110.23 56941.82 88888.00 2005-12-20 13:01:19.181 354 13704.59 110.60 56941.45 88888.00 2005-12-20 13:01:20.181 354 13704.98 110.48 56941.32 88888.00 2005-12-20 13:01:21.181 354 13704.72 109.98 56941.20 88888.00 2005-12-20 13:01:22.181 354 13704.33 109.73 56941.45 88888.00 2005-12-20 13:01:23.181 354 13704.33 110.11 56940.71 88888.00 2005-12-20 13:01:24.181 354 13704.46 110.48 56940.84 88888.00 2005-12-20 13:01:25.181 354 13704.85 110.73 56940.23 88888.00 2005-12-20 13:01:26.181 354 13704.33 110.11 56941.20 88888.00 2005-12-20 13:01:27.181 354 13704.98 109.73 56941.20 88888.00 2005-12-20 13:01:28.181 354 13704.46 109.98 56940.59 88888.00 2005-12-20 13:01:29.181 354 13705.24 110.23 56940.59 88888.00 2005-12-20 13:01:30.181 354 13704.85 110.35 56940.96 88888.00 2005-12-20 13:01:31.181 354 13705.24 110.60 56941.45 88888.00 2005-12-20 13:01:32.181 354 13705.50 110.35 56940.84 88888.00 2005-12-20 13:01:33.181 354 13705.37 110.35 56940.59 88888.00 2005-12-20 13:01:34.181 354 13705.24 110.23 56939.98 88888.00 2005-12-20 13:01:35.181 354 13705.62 110.35 56941.08 88888.00 2005-12-20 13:01:36.181 354 13705.62 111.22 56940.71 88888.00 2005-12-20 13:01:37.181 354 13704.85 111.72 56941.08 88888.00 2005-12-20 13:01:38.181 354 13705.75 110.35 56941.20 88888.00 2005-12-20 13:01:39.181 354 13706.40 110.97 56940.35 88888.00 2005-12-20 13:01:40.181 354 13705.11 111.72 56940.47 88888.00 2005-12-20 13:01:41.181 354 13705.11 111.59 56940.47 88888.00 2005-12-20 13:01:42.181 354 13705.62 111.47 56940.96 88888.00 2005-12-20 13:01:43.181 354 13704.46 111.47 56941.57 88888.00 2005-12-20 13:01:44.181 354 13704.98 111.59 56940.47 88888.00 2005-12-20 13:01:45.181 354 13705.50 110.97 56941.32 88888.00 2005-12-20 13:01:46.181 354 13705.24 111.34 56941.32 88888.00 2005-12-20 13:01:47.181 354 13704.33 111.47 56941.32 88888.00 2005-12-20 13:01:48.181 354 13704.20 111.10 56941.08 88888.00 2005-12-20 13:01:49.181 354 13703.94 110.85 56940.71 88888.00 2005-12-20 13:01:50.181 354 13703.68 111.47 56941.45 88888.00 2005-12-20 13:01:51.181 354 13703.55 110.48 56941.45 88888.00 2005-12-20 13:01:52.181 354 13704.46 110.73 56940.59 88888.00 2005-12-20 13:01:53.181 354 13703.68 110.48 56941.08 88888.00 2005-12-20 13:01:54.181 354 13703.68 110.85 56940.71 88888.00 2005-12-20 13:01:55.181 354 13703.68 111.10 56940.47 88888.00 2005-12-20 13:01:56.181 354 13703.03 110.73 56940.71 88888.00 2005-12-20 13:01:57.181 354 13702.77 110.85 56940.35 88888.00 2005-12-20 13:01:58.181 354 13703.29 110.85 56940.10 88888.00 2005-12-20 13:01:59.181 354 13703.03 110.85 56940.10 88888.00 2005-12-20 13:02:00.181 354 13703.03 110.48 56940.71 88888.00 2005-12-20 13:02:01.181 354 13702.51 109.98 56940.47 88888.00 2005-12-20 13:02:02.181 354 13702.64 109.98 56940.10 88888.00 2005-12-20 13:02:03.181 354 13702.90 110.23 56940.35 88888.00 2005-12-20 13:02:04.181 354 13703.55 109.98 56939.49 88888.00 2005-12-20 13:02:05.181 354 13702.64 110.60 56939.37 88888.00 2005-12-20 13:02:06.181 354 13702.64 110.60 56939.49 88888.00 2005-12-20 13:02:07.181 354 13702.90 110.11 56939.98 88888.00 2005-12-20 13:02:08.181 354 13702.90 109.73 56939.49 88888.00 2005-12-20 13:02:09.181 354 13702.64 109.86 56939.61 88888.00 2005-12-20 13:02:10.181 354 13702.77 109.12 56939.74 88888.00 2005-12-20 13:02:11.181 354 13702.38 109.24 56939.49 88888.00 2005-12-20 13:02:12.181 354 13701.73 109.98 56939.00 88888.00 2005-12-20 13:02:13.181 354 13702.64 109.73 56939.25 88888.00 2005-12-20 13:02:14.181 354 13702.64 109.86 56939.00 88888.00 2005-12-20 13:02:15.181 354 13701.99 109.98 56938.76 88888.00 2005-12-20 13:02:16.181 354 13702.77 109.73 56938.64 88888.00 2005-12-20 13:02:17.181 354 13702.12 109.61 56938.64 88888.00 2005-12-20 13:02:18.181 354 13701.47 108.99 56937.90 88888.00 2005-12-20 13:02:19.181 354 13701.60 109.36 56938.15 88888.00 2005-12-20 13:02:20.181 354 13701.34 108.99 56938.02 88888.00 2005-12-20 13:02:21.181 354 13701.47 109.12 56938.27 88888.00 2005-12-20 13:02:22.181 354 13701.21 107.75 56938.39 88888.00 2005-12-20 13:02:23.181 354 13700.17 108.62 56938.02 88888.00 2005-12-20 13:02:24.181 354 13701.60 109.24 56938.02 88888.00 2005-12-20 13:02:25.181 354 13700.95 108.62 56938.15 88888.00 2005-12-20 13:02:26.181 354 13701.21 108.50 56937.54 88888.00 2005-12-20 13:02:27.181 354 13701.73 108.74 56937.78 88888.00 2005-12-20 13:02:28.181 354 13701.08 108.99 56937.41 88888.00 2005-12-20 13:02:29.181 354 13701.34 108.87 56937.90 88888.00 2005-12-20 13:02:30.181 354 13701.60 108.12 56937.66 88888.00 2005-12-20 13:02:31.181 354 13701.86 108.62 56938.02 88888.00 2005-12-20 13:02:32.181 354 13702.12 108.37 56937.29 88888.00 2005-12-20 13:02:33.181 354 13701.99 108.62 56937.29 88888.00 2005-12-20 13:02:34.181 354 13701.99 108.74 56937.78 88888.00 2005-12-20 13:02:35.181 354 13702.90 108.99 56937.90 88888.00 2005-12-20 13:02:36.181 354 13701.73 108.74 56936.43 88888.00 2005-12-20 13:02:37.181 354 13702.64 108.74 56936.93 88888.00 2005-12-20 13:02:38.181 354 13702.25 109.36 56937.17 88888.00 2005-12-20 13:02:39.181 354 13702.12 108.62 56937.05 88888.00 2005-12-20 13:02:40.181 354 13703.03 109.12 56937.54 88888.00 2005-12-20 13:02:41.181 354 13703.29 109.49 56937.29 88888.00 2005-12-20 13:02:42.181 354 13701.86 109.12 56937.17 88888.00 2005-12-20 13:02:43.181 354 13703.03 109.36 56937.41 88888.00 2005-12-20 13:02:44.181 354 13702.77 108.99 56937.78 88888.00 2005-12-20 13:02:45.181 354 13703.29 108.62 56937.17 88888.00 2005-12-20 13:02:46.181 354 13702.51 108.12 56937.54 88888.00 2005-12-20 13:02:47.181 354 13703.16 108.99 56937.78 88888.00 2005-12-20 13:02:48.181 354 13702.90 109.61 56937.17 88888.00 2005-12-20 13:02:49.181 354 13701.86 109.24 56937.17 88888.00 2005-12-20 13:02:50.181 354 13701.99 108.74 56938.02 88888.00 2005-12-20 13:02:51.181 354 13702.64 108.87 56937.78 88888.00 2005-12-20 13:02:52.181 354 13701.60 109.61 56937.78 88888.00 2005-12-20 13:02:53.181 354 13701.86 108.99 56937.90 88888.00 2005-12-20 13:02:54.181 354 13701.34 108.74 56937.29 88888.00 2005-12-20 13:02:55.181 354 13702.25 109.12 56938.15 88888.00 2005-12-20 13:02:56.181 354 13701.21 109.73 56938.02 88888.00 2005-12-20 13:02:57.181 354 13701.47 109.73 56936.93 88888.00 2005-12-20 13:02:58.181 354 13701.47 109.73 56937.54 88888.00 2005-12-20 13:02:59.181 354 13701.34 109.86 56937.54 88888.00 2005-12-20 13:03:00.181 354 13701.47 110.11 56937.66 88888.00 2005-12-20 13:03:01.181 354 13701.47 109.73 56937.66 88888.00 2005-12-20 13:03:02.181 354 13702.25 109.98 56937.17 88888.00 2005-12-20 13:03:03.181 354 13701.73 110.23 56936.68 88888.00 2005-12-20 13:03:04.181 354 13701.73 109.73 56937.41 88888.00 2005-12-20 13:03:05.181 354 13701.60 110.60 56936.68 88888.00 2005-12-20 13:03:06.181 354 13701.60 109.73 56937.17 88888.00 2005-12-20 13:03:07.181 354 13701.47 109.86 56936.93 88888.00 2005-12-20 13:03:08.181 354 13700.82 109.98 56936.80 88888.00 2005-12-20 13:03:09.181 354 13701.34 109.24 56936.93 88888.00 2005-12-20 13:03:10.181 354 13702.51 109.36 56937.41 88888.00 2005-12-20 13:03:11.181 354 13701.99 110.23 56937.78 88888.00 2005-12-20 13:03:12.181 354 13701.60 109.86 56937.78 88888.00 2005-12-20 13:03:13.181 354 13701.86 109.24 56938.02 88888.00 2005-12-20 13:03:14.181 354 13701.08 109.86 56937.41 88888.00 2005-12-20 13:03:15.181 354 13701.73 109.73 56937.29 88888.00 2005-12-20 13:03:16.181 354 13701.86 109.24 56936.80 88888.00 2005-12-20 13:03:17.181 354 13701.21 110.11 56937.78 88888.00 2005-12-20 13:03:18.181 354 13701.86 109.86 56936.80 88888.00 2005-12-20 13:03:19.181 354 13701.47 109.98 56937.29 88888.00 2005-12-20 13:03:20.181 354 13701.21 110.35 56937.05 88888.00 2005-12-20 13:03:21.181 354 13700.69 109.49 56936.56 88888.00 2005-12-20 13:03:22.181 354 13700.17 110.48 56936.80 88888.00 2005-12-20 13:03:23.181 354 13700.56 109.98 56936.93 88888.00 2005-12-20 13:03:24.181 354 13700.30 109.73 56937.05 88888.00 2005-12-20 13:03:25.181 354 13700.56 110.85 56936.56 88888.00 2005-12-20 13:03:26.181 354 13699.39 109.73 56936.56 88888.00 2005-12-20 13:03:27.181 354 13699.65 109.73 56936.80 88888.00 2005-12-20 13:03:28.181 354 13700.17 110.48 56936.43 88888.00 2005-12-20 13:03:29.181 354 13699.13 109.98 56936.31 88888.00 2005-12-20 13:03:30.181 354 13699.65 110.11 56936.56 88888.00 2005-12-20 13:03:31.181 354 13699.39 109.86 56936.31 88888.00 2005-12-20 13:03:32.181 354 13699.65 109.98 56935.95 88888.00 2005-12-20 13:03:33.181 354 13699.52 110.11 56936.31 88888.00 2005-12-20 13:03:34.181 354 13699.91 110.35 56935.82 88888.00 2005-12-20 13:03:35.181 354 13699.52 110.73 56935.70 88888.00 2005-12-20 13:03:36.181 354 13699.13 109.98 56935.09 88888.00 2005-12-20 13:03:37.181 354 13699.00 109.86 56935.82 88888.00 2005-12-20 13:03:38.181 354 13699.65 110.48 56936.31 88888.00 2005-12-20 13:03:39.181 354 13699.52 109.36 56935.58 88888.00 2005-12-20 13:03:40.181 354 13699.52 109.36 56935.58 88888.00 2005-12-20 13:03:41.181 354 13700.04 109.49 56936.07 88888.00 2005-12-20 13:03:42.181 354 13700.56 109.73 56935.21 88888.00 2005-12-20 13:03:43.181 354 13699.65 109.12 56935.82 88888.00 2005-12-20 13:03:44.181 354 13700.56 109.86 56935.70 88888.00 2005-12-20 13:03:45.181 354 13700.30 109.86 56935.34 88888.00 2005-12-20 13:03:46.181 354 13701.34 109.73 56936.07 88888.00 2005-12-20 13:03:47.181 354 13701.21 109.61 56935.58 88888.00 2005-12-20 13:03:48.181 354 13700.69 110.60 56934.72 88888.00 2005-12-20 13:03:49.181 354 13700.82 109.61 56935.09 88888.00 2005-12-20 13:03:50.181 354 13700.69 109.36 56935.58 88888.00 2005-12-20 13:03:51.181 354 13701.47 109.73 56935.34 88888.00 2005-12-20 13:03:52.181 354 13701.86 109.61 56934.97 88888.00 2005-12-20 13:03:53.181 354 13701.08 109.86 56935.70 88888.00 2005-12-20 13:03:54.181 354 13701.73 110.48 56935.46 88888.00 2005-12-20 13:03:55.181 354 13701.34 110.11 56935.70 88888.00 2005-12-20 13:03:56.181 354 13700.69 109.61 56934.85 88888.00 2005-12-20 13:03:57.181 354 13701.21 109.98 56935.09 88888.00 2005-12-20 13:03:58.181 354 13701.21 110.85 56935.70 88888.00 2005-12-20 13:03:59.181 354 13700.17 110.48 56935.34 88888.00 2005-12-20 13:04:00.181 354 13700.43 110.23 56935.95 88888.00 2005-12-20 13:04:01.181 354 13700.95 109.73 56935.95 88888.00 2005-12-20 13:04:02.181 354 13700.43 110.11 56935.34 88888.00 2005-12-20 13:04:03.181 354 13701.08 109.86 56935.70 88888.00 2005-12-20 13:04:04.181 354 13700.95 109.98 56935.70 88888.00 2005-12-20 13:04:05.181 354 13701.47 110.35 56935.82 88888.00 2005-12-20 13:04:06.181 354 13701.86 110.23 56935.34 88888.00 2005-12-20 13:04:07.181 354 13701.86 110.11 56934.97 88888.00 2005-12-20 13:04:08.181 354 13701.60 110.35 56935.70 88888.00 2005-12-20 13:04:09.181 354 13701.99 110.35 56935.34 88888.00 2005-12-20 13:04:10.181 354 13701.73 110.23 56935.09 88888.00 2005-12-20 13:04:11.181 354 13701.99 110.73 56935.09 88888.00 2005-12-20 13:04:12.181 354 13702.77 111.10 56935.46 88888.00 2005-12-20 13:04:13.181 354 13702.12 110.85 56935.58 88888.00 2005-12-20 13:04:14.181 354 13703.16 110.23 56935.46 88888.00 2005-12-20 13:04:15.181 354 13703.55 110.85 56935.58 88888.00 2005-12-20 13:04:16.181 354 13702.90 111.47 56935.09 88888.00 2005-12-20 13:04:17.181 354 13703.16 110.85 56935.82 88888.00 2005-12-20 13:04:18.181 354 13703.42 111.59 56935.46 88888.00 2005-12-20 13:04:19.181 354 13703.29 111.47 56936.19 88888.00 2005-12-20 13:04:20.181 354 13703.42 110.73 56935.95 88888.00 2005-12-20 13:04:21.181 354 13703.03 111.72 56936.07 88888.00 2005-12-20 13:04:22.181 354 13703.55 111.22 56936.07 88888.00 2005-12-20 13:04:23.181 354 13703.29 111.84 56935.82 88888.00 2005-12-20 13:04:24.181 354 13702.77 111.47 56935.95 88888.00 2005-12-20 13:04:25.181 354 13703.29 111.47 56936.31 88888.00 2005-12-20 13:04:26.181 354 13704.46 110.97 56936.07 88888.00 2005-12-20 13:04:27.181 354 13703.42 111.59 56936.31 88888.00 2005-12-20 13:04:28.181 354 13704.07 111.47 56936.07 88888.00 2005-12-20 13:04:29.181 354 13703.42 112.09 56935.95 88888.00 2005-12-20 13:04:30.181 354 13703.42 111.47 56936.07 88888.00 2005-12-20 13:04:31.181 354 13703.81 111.72 56936.31 88888.00 2005-12-20 13:04:32.181 354 13703.29 111.59 56936.07 88888.00 2005-12-20 13:04:33.181 354 13702.90 111.59 56935.82 88888.00 2005-12-20 13:04:34.181 354 13702.77 111.47 56936.19 88888.00 2005-12-20 13:04:35.181 354 13702.38 111.22 56936.31 88888.00 2005-12-20 13:04:36.181 354 13702.64 111.59 56936.07 88888.00 2005-12-20 13:04:37.181 354 13702.77 111.22 56936.31 88888.00 2005-12-20 13:04:38.181 354 13702.64 111.22 56935.70 88888.00 2005-12-20 13:04:39.181 354 13702.25 110.48 56936.19 88888.00 2005-12-20 13:04:40.181 354 13701.73 111.22 56935.95 88888.00 2005-12-20 13:04:41.181 354 13702.51 111.10 56935.82 88888.00 2005-12-20 13:04:42.181 354 13701.47 110.73 56935.95 88888.00 2005-12-20 13:04:43.181 354 13701.47 110.97 56935.70 88888.00 2005-12-20 13:04:44.181 354 13701.08 111.10 56936.43 88888.00 2005-12-20 13:04:45.181 354 13701.86 111.59 56935.82 88888.00 2005-12-20 13:04:46.181 354 13702.25 110.73 56935.82 88888.00 2005-12-20 13:04:47.181 354 13702.25 110.85 56936.19 88888.00 2005-12-20 13:04:48.181 354 13702.90 110.73 56935.58 88888.00 2005-12-20 13:04:49.181 354 13702.77 110.97 56935.70 88888.00 2005-12-20 13:04:50.181 354 13702.12 110.97 56935.70 88888.00 2005-12-20 13:04:51.181 354 13703.03 110.97 56935.70 88888.00 2005-12-20 13:04:52.181 354 13702.77 110.48 56935.95 88888.00 2005-12-20 13:04:53.181 354 13701.86 110.60 56935.95 88888.00 2005-12-20 13:04:54.181 354 13702.51 110.97 56934.97 88888.00 2005-12-20 13:04:55.181 354 13701.86 109.86 56935.34 88888.00 2005-12-20 13:04:56.181 354 13702.90 110.23 56935.58 88888.00 2005-12-20 13:04:57.181 354 13702.38 110.60 56934.97 88888.00 2005-12-20 13:04:58.181 354 13701.86 110.11 56934.72 88888.00 2005-12-20 13:04:59.181 354 13701.34 111.10 56935.09 88888.00 2005-12-20 13:05:00.181 354 13701.08 110.60 56935.58 88888.00 2005-12-20 13:05:01.181 354 13700.95 110.11 56934.85 88888.00 2005-12-20 13:05:02.181 354 13700.56 110.11 56934.97 88888.00 2005-12-20 13:05:03.181 354 13701.47 110.23 56934.60 88888.00 2005-12-20 13:05:04.181 354 13700.95 109.98 56934.60 88888.00 2005-12-20 13:05:05.181 354 13700.30 109.73 56934.97 88888.00 2005-12-20 13:05:06.181 354 13700.30 110.35 56934.48 88888.00 2005-12-20 13:05:07.181 354 13699.52 109.73 56934.36 88888.00 2005-12-20 13:05:08.181 354 13699.91 109.49 56933.99 88888.00 2005-12-20 13:05:09.181 354 13699.78 109.73 56934.11 88888.00 2005-12-20 13:05:10.181 354 13700.17 109.86 56933.75 88888.00 2005-12-20 13:05:11.181 354 13700.82 109.61 56933.62 88888.00 2005-12-20 13:05:12.181 354 13700.43 109.36 56933.87 88888.00 2005-12-20 13:05:13.181 354 13700.43 110.11 56933.62 88888.00 2005-12-20 13:05:14.181 354 13700.43 109.49 56933.50 88888.00 2005-12-20 13:05:15.181 354 13700.56 109.61 56933.50 88888.00 2005-12-20 13:05:16.181 354 13700.43 109.98 56933.38 88888.00 2005-12-20 13:05:17.181 354 13700.82 109.49 56933.87 88888.00 2005-12-20 13:05:18.181 354 13700.95 109.98 56933.26 88888.00 2005-12-20 13:05:19.181 354 13702.38 109.73 56933.62 88888.00 2005-12-20 13:05:20.181 354 13701.86 109.98 56933.26 88888.00 2005-12-20 13:05:21.181 354 13701.99 109.86 56933.13 88888.00 2005-12-20 13:05:22.181 354 13702.38 109.86 56933.38 88888.00 2005-12-20 13:05:23.181 354 13702.77 109.24 56933.26 88888.00 2005-12-20 13:05:24.181 354 13703.03 109.49 56933.62 88888.00 2005-12-20 13:05:25.181 354 13702.25 110.11 56934.36 88888.00 2005-12-20 13:05:26.181 354 13703.03 110.23 56933.62 88888.00 2005-12-20 13:05:27.181 354 13703.29 110.23 56933.38 88888.00 2005-12-20 13:05:28.181 354 13702.51 109.49 56933.75 88888.00 2005-12-20 13:05:29.181 354 13702.51 109.49 56933.87 88888.00 2005-12-20 13:05:30.181 354 13703.55 109.49 56933.75 88888.00 2005-12-20 13:05:31.181 354 13703.29 109.86 56933.99 88888.00 2005-12-20 13:05:32.181 354 13702.77 109.98 56934.48 88888.00 2005-12-20 13:05:33.181 354 13703.16 109.73 56933.99 88888.00 2005-12-20 13:05:34.181 354 13702.77 109.61 56934.11 88888.00 2005-12-20 13:05:35.181 354 13702.64 110.23 56934.72 88888.00 2005-12-20 13:05:36.181 354 13703.03 109.12 56934.85 88888.00 2005-12-20 13:05:37.181 354 13703.29 109.61 56933.75 88888.00 2005-12-20 13:05:38.181 354 13702.64 110.11 56934.36 88888.00 2005-12-20 13:05:39.181 354 13702.12 109.73 56934.72 88888.00 2005-12-20 13:05:40.181 354 13701.99 109.86 56933.99 88888.00 2005-12-20 13:05:41.181 354 13701.73 110.35 56934.23 88888.00 2005-12-20 13:05:42.181 354 13701.86 109.73 56934.48 88888.00 2005-12-20 13:05:43.181 354 13701.47 109.49 56933.87 88888.00 2005-12-20 13:05:44.181 354 13701.34 110.35 56933.99 88888.00 2005-12-20 13:05:45.181 354 13701.86 110.11 56934.60 88888.00 2005-12-20 13:05:46.181 354 13701.60 110.23 56934.60 88888.00 2005-12-20 13:05:47.181 354 13701.99 110.48 56934.23 88888.00 2005-12-20 13:05:48.181 354 13701.34 109.86 56934.11 88888.00 2005-12-20 13:05:49.181 354 13702.77 109.98 56933.75 88888.00 2005-12-20 13:05:50.181 354 13702.12 110.23 56933.38 88888.00 2005-12-20 13:05:51.181 354 13702.38 110.48 56933.50 88888.00 2005-12-20 13:05:52.181 354 13703.29 110.85 56934.23 88888.00 2005-12-20 13:05:53.181 354 13703.03 110.35 56934.23 88888.00 2005-12-20 13:05:54.181 354 13702.64 109.86 56934.36 88888.00 2005-12-20 13:05:55.181 354 13703.42 109.86 56933.99 88888.00 2005-12-20 13:05:56.181 354 13703.29 110.60 56934.48 88888.00 2005-12-20 13:05:57.181 354 13703.55 110.60 56933.87 88888.00 2005-12-20 13:05:58.181 354 13703.42 110.73 56933.87 88888.00 2005-12-20 13:05:59.181 354 13703.81 110.11 56934.72 88888.00 2005-12-20 13:06:00.181 354 13703.16 110.11 56934.11 88888.00 2005-12-20 13:06:01.181 354 13703.29 109.98 56934.36 88888.00 2005-12-20 13:06:02.181 354 13704.20 111.22 56933.75 88888.00 2005-12-20 13:06:03.181 354 13703.81 110.73 56933.87 88888.00 2005-12-20 13:06:04.181 354 13703.42 111.22 56933.75 88888.00 2005-12-20 13:06:05.181 354 13703.81 111.72 56934.36 88888.00 2005-12-20 13:06:06.181 354 13704.59 110.97 56934.85 88888.00 2005-12-20 13:06:07.181 354 13704.20 110.85 56934.36 88888.00 2005-12-20 13:06:08.181 354 13703.16 111.72 56934.72 88888.00 2005-12-20 13:06:09.181 354 13703.68 111.84 56934.36 88888.00 2005-12-20 13:06:10.181 354 13703.55 111.96 56934.36 88888.00 2005-12-20 13:06:11.181 354 13703.68 111.47 56934.97 88888.00 2005-12-20 13:06:12.181 354 13703.94 111.59 56934.60 88888.00 2005-12-20 13:06:13.181 354 13704.85 111.84 56934.36 88888.00 2005-12-20 13:06:14.181 354 13704.07 111.84 56934.36 88888.00 2005-12-20 13:06:15.181 354 13703.81 112.21 56934.97 88888.00 2005-12-20 13:06:16.181 354 13704.85 111.72 56935.21 88888.00 2005-12-20 13:06:17.181 354 13704.72 111.72 56934.85 88888.00 2005-12-20 13:06:18.181 354 13704.46 111.22 56935.58 88888.00 2005-12-20 13:06:19.181 354 13704.07 111.72 56934.60 88888.00 2005-12-20 13:06:20.181 354 13705.24 111.72 56935.09 88888.00 2005-12-20 13:06:21.181 354 13705.75 111.59 56934.85 88888.00 2005-12-20 13:06:22.181 354 13704.98 111.34 56934.85 88888.00 2005-12-20 13:06:23.181 354 13704.33 111.72 56935.09 88888.00 2005-12-20 13:06:24.181 354 13705.62 111.22 56935.46 88888.00 2005-12-20 13:06:25.181 354 13704.85 111.22 56934.36 88888.00 2005-12-20 13:06:26.181 354 13705.50 111.96 56934.48 88888.00 2005-12-20 13:06:27.181 354 13705.75 111.47 56934.97 88888.00 2005-12-20 13:06:28.181 354 13705.88 111.22 56934.72 88888.00 2005-12-20 13:06:29.181 354 13706.40 111.96 56934.36 88888.00 2005-12-20 13:06:30.181 354 13706.27 110.73 56935.58 88888.00 2005-12-20 13:06:31.181 354 13705.88 111.10 56934.72 88888.00 2005-12-20 13:06:32.181 354 13705.62 111.34 56934.72 88888.00 2005-12-20 13:06:33.181 354 13705.37 111.34 56934.97 88888.00 2005-12-20 13:06:34.181 354 13705.88 111.59 56935.34 88888.00 2005-12-20 13:06:35.181 354 13705.24 111.34 56934.85 88888.00 2005-12-20 13:06:36.181 354 13705.50 111.34 56935.21 88888.00 2005-12-20 13:06:37.181 354 13705.24 111.47 56934.85 88888.00 2005-12-20 13:06:38.181 354 13705.62 111.22 56935.09 88888.00 2005-12-20 13:06:39.181 354 13706.14 111.22 56934.72 88888.00 2005-12-20 13:06:40.181 354 13706.01 111.47 56935.34 88888.00 2005-12-20 13:06:41.181 354 13704.98 110.97 56935.09 88888.00 2005-12-20 13:06:42.181 354 13705.37 111.84 56935.09 88888.00 2005-12-20 13:06:43.181 354 13705.37 111.34 56934.97 88888.00 2005-12-20 13:06:44.181 354 13706.01 111.10 56934.97 88888.00 2005-12-20 13:06:45.181 354 13705.37 111.96 56935.34 88888.00 2005-12-20 13:06:46.181 354 13706.14 111.47 56934.85 88888.00 2005-12-20 13:06:47.181 354 13706.40 111.47 56934.85 88888.00 2005-12-20 13:06:48.181 354 13705.62 111.34 56934.97 88888.00 2005-12-20 13:06:49.181 354 13706.54 111.22 56935.46 88888.00 2005-12-20 13:06:50.181 354 13707.05 112.21 56935.21 88888.00 2005-12-20 13:06:51.181 354 13706.40 111.72 56935.34 88888.00 2005-12-20 13:06:52.181 354 13707.44 111.47 56935.21 88888.00 2005-12-20 13:06:53.181 354 13707.57 110.97 56935.34 88888.00 2005-12-20 13:06:54.181 354 13707.18 111.22 56935.34 88888.00 2005-12-20 13:06:55.181 354 13707.31 111.72 56934.97 88888.00 2005-12-20 13:06:56.181 354 13706.92 111.34 56935.34 88888.00 2005-12-20 13:06:57.181 354 13707.96 111.72 56935.70 88888.00 2005-12-20 13:06:58.181 354 13707.44 111.96 56935.95 88888.00 2005-12-20 13:06:59.181 354 13708.35 112.21 56935.82 88888.00 2005-12-20 13:07:00.181 354 13707.70 112.58 56935.58 88888.00 2005-12-20 13:07:01.181 354 13708.35 112.21 56935.34 88888.00 2005-12-20 13:07:02.181 354 13708.61 112.34 56935.58 88888.00 2005-12-20 13:07:03.181 354 13709.00 111.59 56935.58 88888.00 2005-12-20 13:07:04.181 354 13709.00 112.21 56935.46 88888.00 2005-12-20 13:07:05.181 354 13709.26 111.34 56936.43 88888.00 2005-12-20 13:07:06.181 354 13709.39 112.58 56935.95 88888.00 2005-12-20 13:07:07.181 354 13709.78 112.83 56935.95 88888.00 2005-12-20 13:07:08.181 354 13708.48 112.46 56936.68 88888.00 2005-12-20 13:07:09.181 354 13709.39 112.46 56936.68 88888.00 2005-12-20 13:07:10.181 354 13709.39 112.46 56935.70 88888.00 2005-12-20 13:07:11.181 354 13709.39 112.09 56936.31 88888.00 2005-12-20 13:07:12.181 354 13709.78 112.83 56936.93 88888.00 2005-12-20 13:07:13.181 354 13709.39 112.46 56935.70 88888.00 2005-12-20 13:07:14.181 354 13709.65 112.46 56937.29 88888.00 2005-12-20 13:07:15.181 354 13709.39 112.34 56937.17 88888.00 2005-12-20 13:07:16.181 354 13710.04 112.21 56937.05 88888.00 2005-12-20 13:07:17.181 354 13710.17 112.46 56936.56 88888.00 2005-12-20 13:07:18.181 354 13709.52 111.72 56937.17 88888.00 2005-12-20 13:07:19.181 354 13710.30 111.72 56936.43 88888.00 2005-12-20 13:07:20.181 354 13710.69 112.09 56937.29 88888.00 2005-12-20 13:07:21.181 354 13710.04 112.09 56937.41 88888.00 2005-12-20 13:07:22.181 354 13711.08 111.84 56937.17 88888.00 2005-12-20 13:07:23.181 354 13711.21 112.21 56937.29 88888.00 2005-12-20 13:07:24.181 354 13711.47 112.34 56937.66 88888.00 2005-12-20 13:07:25.181 354 13710.43 111.96 56937.41 88888.00 2005-12-20 13:07:26.181 354 13711.47 112.46 56937.54 88888.00 2005-12-20 13:07:27.181 354 13711.21 112.58 56937.90 88888.00 2005-12-20 13:07:28.181 354 13711.86 113.08 56937.29 88888.00 2005-12-20 13:07:29.181 354 13712.12 112.34 56937.90 88888.00 2005-12-20 13:07:30.181 354 13711.99 113.57 56938.02 88888.00 2005-12-20 13:07:31.181 354 13711.99 112.58 56938.27 88888.00 2005-12-20 13:07:32.181 354 13713.03 112.95 56938.15 88888.00 2005-12-20 13:07:33.181 354 13712.38 112.95 56938.76 88888.00 2005-12-20 13:07:34.181 354 13713.42 113.33 56938.52 88888.00 2005-12-20 13:07:35.181 354 13713.81 113.45 56939.12 88888.00 2005-12-20 13:07:36.181 354 13713.81 113.82 56938.76 88888.00 2005-12-20 13:07:37.181 354 13714.59 114.07 56939.25 88888.00 2005-12-20 13:07:38.181 354 13715.11 113.57 56938.52 88888.00 2005-12-20 13:07:39.181 354 13715.24 114.32 56939.37 88888.00 2005-12-20 13:07:40.181 354 13715.11 114.07 56939.37 88888.00 2005-12-20 13:07:41.181 354 13715.24 114.69 56939.98 88888.00 2005-12-20 13:07:42.181 354 13714.85 113.70 56939.86 88888.00 2005-12-20 13:07:43.181 354 13715.76 114.44 56940.10 88888.00 2005-12-20 13:07:44.181 354 13715.63 114.94 56940.23 88888.00 2005-12-20 13:07:45.181 354 13716.15 114.56 56939.74 88888.00 2005-12-20 13:07:46.181 354 13716.67 114.69 56940.47 88888.00 2005-12-20 13:07:47.181 354 13716.28 114.44 56940.59 88888.00 2005-12-20 13:07:48.181 354 13716.28 114.44 56940.84 88888.00 2005-12-20 13:07:49.181 354 13716.54 114.94 56941.45 88888.00 2005-12-20 13:07:50.181 354 13716.28 114.94 56941.20 88888.00 2005-12-20 13:07:51.181 354 13716.28 115.31 56941.94 88888.00 2005-12-20 13:07:52.181 354 13716.28 114.81 56941.08 88888.00 2005-12-20 13:07:53.181 354 13717.06 115.18 56942.06 88888.00 2005-12-20 13:07:54.181 354 13716.93 115.56 56941.94 88888.00 2005-12-20 13:07:55.181 354 13717.45 114.81 56941.57 88888.00 2005-12-20 13:07:56.181 354 13717.71 115.56 56941.94 88888.00 2005-12-20 13:07:57.181 354 13716.41 115.31 56941.57 88888.00 2005-12-20 13:07:58.181 354 13717.19 114.56 56942.55 88888.00 2005-12-20 13:07:59.181 354 13717.58 115.31 56942.55 88888.00 2005-12-20 13:08:00.181 354 13717.58 114.44 56942.18 88888.00 2005-12-20 13:08:01.181 354 13717.32 115.68 56942.67 88888.00 2005-12-20 13:08:02.181 354 13717.19 115.06 56942.18 88888.00 2005-12-20 13:08:03.181 354 13718.10 114.94 56942.91 88888.00 2005-12-20 13:08:04.181 354 13718.23 114.94 56943.41 88888.00 2005-12-20 13:08:05.181 354 13718.23 114.81 56943.41 88888.00 2005-12-20 13:08:06.181 354 13718.36 115.43 56943.04 88888.00 2005-12-20 13:08:07.181 354 13717.97 115.68 56942.67 88888.00 2005-12-20 13:08:08.181 354 13718.62 115.93 56943.41 88888.00 2005-12-20 13:08:09.181 354 13718.23 115.93 56943.77 88888.00 2005-12-20 13:08:10.181 354 13717.97 115.31 56944.14 88888.00 2005-12-20 13:08:11.181 354 13717.97 115.68 56943.65 88888.00 2005-12-20 13:08:12.181 354 13717.97 116.05 56943.28 88888.00 2005-12-20 13:08:13.181 354 13718.88 115.93 56943.53 88888.00 2005-12-20 13:08:14.181 354 13719.27 115.93 56943.53 88888.00 2005-12-20 13:08:15.181 354 13719.53 116.17 56943.41 88888.00 2005-12-20 13:08:16.181 354 13719.40 115.93 56944.02 88888.00 2005-12-20 13:08:17.181 354 13719.40 115.93 56943.53 88888.00 2005-12-20 13:08:18.181 354 13720.18 115.68 56944.02 88888.00 2005-12-20 13:08:19.181 354 13719.66 116.17 56943.53 88888.00 2005-12-20 13:08:20.181 354 13719.79 115.80 56944.38 88888.00 2005-12-20 13:08:21.181 354 13720.05 116.05 56944.02 88888.00 2005-12-20 13:08:22.181 354 13720.44 115.68 56944.26 88888.00 2005-12-20 13:08:23.181 354 13719.79 115.93 56944.14 88888.00 2005-12-20 13:08:24.181 354 13719.66 116.05 56944.26 88888.00 2005-12-20 13:08:25.181 354 13720.70 116.05 56944.63 88888.00 2005-12-20 13:08:26.181 354 13720.44 116.92 56944.87 88888.00 2005-12-20 13:08:27.181 354 13720.70 115.80 56944.99 88888.00 2005-12-20 13:08:28.181 354 13720.18 115.80 56944.50 88888.00 2005-12-20 13:08:29.181 354 13719.79 116.79 56945.48 88888.00 2005-12-20 13:08:30.181 354 13719.53 115.93 56944.38 88888.00 2005-12-20 13:08:31.181 354 13720.05 116.17 56944.99 88888.00 2005-12-20 13:08:32.181 354 13720.44 116.17 56944.87 88888.00 2005-12-20 13:08:33.180 354 13719.79 115.68 56945.12 88888.00 2005-12-20 13:08:34.180 354 13720.96 116.05 56945.97 88888.00 2005-12-20 13:08:35.180 354 13720.70 116.79 56945.36 88888.00 2005-12-20 13:08:36.180 354 13721.48 116.05 56945.12 88888.00 2005-12-20 13:08:37.180 354 13721.35 116.92 56945.24 88888.00 2005-12-20 13:08:38.180 354 13721.61 116.42 56944.87 88888.00 2005-12-20 13:08:39.180 354 13721.48 116.79 56945.61 88888.00 2005-12-20 13:08:40.180 354 13721.48 117.04 56945.24 88888.00 2005-12-20 13:08:41.180 354 13721.87 116.67 56945.36 88888.00 2005-12-20 13:08:42.180 354 13721.87 116.55 56945.61 88888.00 2005-12-20 13:08:43.180 354 13723.04 116.42 56945.85 88888.00 2005-12-20 13:08:44.180 354 13722.39 116.92 56945.97 88888.00 2005-12-20 13:08:45.180 354 13723.17 117.17 56945.97 88888.00 2005-12-20 13:08:46.180 354 13722.78 116.55 56947.32 88888.00 2005-12-20 13:08:47.180 354 13723.04 117.54 56945.85 88888.00 2005-12-20 13:08:48.180 354 13723.17 117.29 56945.73 88888.00 2005-12-20 13:08:49.180 354 13722.91 117.17 56947.44 88888.00 2005-12-20 13:08:50.180 354 13723.43 117.17 56946.95 88888.00 2005-12-20 13:08:51.180 354 13722.91 117.29 56947.07 88888.00 2005-12-20 13:08:52.180 354 13722.78 117.04 56947.56 88888.00 2005-12-20 13:08:53.180 354 13722.65 117.17 56947.20 88888.00 2005-12-20 13:08:54.180 354 13722.91 117.41 56946.83 88888.00 2005-12-20 13:08:55.180 354 13723.56 117.41 56946.71 88888.00 2005-12-20 13:08:56.180 354 13723.56 116.67 56947.56 88888.00 2005-12-20 13:08:57.180 354 13723.17 116.79 56947.44 88888.00 2005-12-20 13:08:58.180 354 13723.30 116.79 56947.68 88888.00 2005-12-20 13:08:59.180 354 13723.30 116.42 56947.56 88888.00 2005-12-20 13:09:00.180 354 13723.17 118.03 56947.20 88888.00 2005-12-20 13:09:01.180 354 13723.56 116.67 56947.32 88888.00 2005-12-20 13:09:02.180 354 13724.08 116.67 56947.80 88888.00 2005-12-20 13:09:03.180 354 13723.56 117.04 56947.68 88888.00 2005-12-20 13:09:04.180 354 13723.95 116.79 56947.56 88888.00 2005-12-20 13:09:05.180 354 13723.82 117.29 56947.56 88888.00 2005-12-20 13:09:06.180 354 13724.08 117.17 56948.17 88888.00 2005-12-20 13:09:07.180 354 13723.95 117.17 56948.42 88888.00 2005-12-20 13:09:08.180 354 13724.08 117.29 56948.05 88888.00 2005-12-20 13:09:09.180 354 13723.95 117.29 56947.68 88888.00 2005-12-20 13:09:10.180 354 13724.46 118.03 56948.30 88888.00 2005-12-20 13:09:11.180 354 13723.82 117.54 56948.17 88888.00 2005-12-20 13:09:12.180 354 13724.33 117.54 56948.42 88888.00 2005-12-20 13:09:13.180 354 13724.21 117.91 56947.80 88888.00 2005-12-20 13:09:14.180 354 13723.82 117.91 56948.91 88888.00 2005-12-20 13:09:15.180 354 13724.33 118.03 56948.79 88888.00 2005-12-20 13:09:16.180 354 13725.11 118.03 56948.42 88888.00 2005-12-20 13:09:17.180 354 13725.11 118.16 56948.54 88888.00 2005-12-20 13:09:18.180 354 13724.21 117.78 56948.66 88888.00 2005-12-20 13:09:19.180 354 13725.24 118.16 56948.91 88888.00 2005-12-20 13:09:20.180 354 13725.37 117.54 56948.42 88888.00 2005-12-20 13:09:21.180 354 13725.89 118.16 56948.66 88888.00 2005-12-20 13:09:22.180 354 13725.89 117.91 56949.39 88888.00 2005-12-20 13:09:23.180 354 13726.02 117.78 56949.88 88888.00 2005-12-20 13:09:24.180 354 13725.89 118.28 56949.52 88888.00 2005-12-20 13:09:25.180 354 13725.37 118.03 56949.27 88888.00 2005-12-20 13:09:26.180 354 13725.50 117.66 56949.39 88888.00 2005-12-20 13:09:27.180 354 13726.02 118.28 56949.76 88888.00 2005-12-20 13:09:28.180 354 13725.89 117.78 56949.76 88888.00 2005-12-20 13:09:29.180 354 13726.15 118.53 56949.76 88888.00 2005-12-20 13:09:30.180 354 13726.54 117.54 56949.76 88888.00 2005-12-20 13:09:31.180 354 13725.37 117.41 56950.25 88888.00 2005-12-20 13:09:32.180 354 13725.89 117.41 56950.01 88888.00 2005-12-20 13:09:33.180 354 13726.15 118.03 56949.39 88888.00 2005-12-20 13:09:34.180 354 13726.28 117.91 56949.64 88888.00 2005-12-20 13:09:35.180 354 13725.89 117.78 56950.01 88888.00 2005-12-20 13:09:36.180 354 13725.50 117.54 56950.01 88888.00 2005-12-20 13:09:37.180 354 13726.41 117.29 56949.52 88888.00 2005-12-20 13:09:38.180 354 13725.37 117.29 56950.38 88888.00 2005-12-20 13:09:39.180 354 13724.85 117.04 56950.38 88888.00 2005-12-20 13:09:40.180 354 13724.85 117.54 56949.88 88888.00 2005-12-20 13:09:41.180 354 13724.85 117.66 56950.25 88888.00 2005-12-20 13:09:42.180 354 13724.72 116.92 56949.88 88888.00 2005-12-20 13:09:43.180 354 13724.46 117.04 56950.38 88888.00 2005-12-20 13:09:44.180 354 13724.59 116.17 56949.88 88888.00 2005-12-20 13:09:45.180 354 13724.21 116.55 56949.15 88888.00 2005-12-20 13:09:46.180 354 13723.56 116.05 56949.76 88888.00 2005-12-20 13:09:47.180 354 13723.95 116.30 56950.01 88888.00 2005-12-20 13:09:48.180 354 13723.43 116.17 56950.13 88888.00 2005-12-20 13:09:49.180 354 13723.17 115.56 56949.76 88888.00 2005-12-20 13:09:50.180 354 13723.04 115.43 56949.39 88888.00 2005-12-20 13:09:51.180 354 13722.91 115.31 56949.03 88888.00 2005-12-20 13:09:52.180 354 13722.91 115.18 56949.52 88888.00 2005-12-20 13:09:53.180 354 13722.65 115.93 56949.64 88888.00 2005-12-20 13:09:54.180 354 13722.91 115.68 56949.39 88888.00 2005-12-20 13:09:55.180 354 13722.00 115.06 56949.03 88888.00 2005-12-20 13:09:56.180 354 13722.91 115.93 56949.03 88888.00 2005-12-20 13:09:57.180 354 13722.26 115.68 56949.27 88888.00 2005-12-20 13:09:58.180 354 13722.26 115.43 56948.91 88888.00 2005-12-20 13:09:59.180 354 13722.78 115.80 56948.42 88888.00 2005-12-20 13:10:00.180 354 13722.91 115.68 56948.54 88888.00 2005-12-20 13:10:01.180 354 13722.26 115.80 56948.91 88888.00 2005-12-20 13:10:02.180 354 13723.17 114.94 56948.42 88888.00 2005-12-20 13:10:03.180 354 13723.17 115.18 56948.91 88888.00 2005-12-20 13:10:04.180 354 13723.30 115.80 56949.27 88888.00 2005-12-20 13:10:05.180 354 13723.30 115.31 56948.17 88888.00 2005-12-20 13:10:06.180 354 13723.43 115.43 56949.15 88888.00 2005-12-20 13:10:07.180 354 13723.56 115.93 56948.54 88888.00 2005-12-20 13:10:08.180 354 13724.08 116.05 56949.03 88888.00 2005-12-20 13:10:09.180 354 13723.82 116.30 56949.39 88888.00 2005-12-20 13:10:10.180 354 13723.56 115.93 56949.39 88888.00 2005-12-20 13:10:11.180 354 13723.95 116.05 56948.79 88888.00 2005-12-20 13:10:12.180 354 13724.08 115.31 56948.54 88888.00 2005-12-20 13:10:13.180 354 13722.91 116.05 56949.27 88888.00 2005-12-20 13:10:14.180 354 13723.56 115.68 56949.15 88888.00 2005-12-20 13:10:15.180 354 13723.56 116.55 56948.91 88888.00 2005-12-20 13:10:16.180 354 13723.04 115.93 56949.52 88888.00 2005-12-20 13:10:17.180 354 13723.56 116.17 56949.27 88888.00 2005-12-20 13:10:18.180 354 13723.95 115.80 56948.79 88888.00 2005-12-20 13:10:19.180 354 13723.69 115.68 56949.52 88888.00 2005-12-20 13:10:20.180 354 13723.82 115.06 56949.76 88888.00 2005-12-20 13:10:21.180 354 13722.39 115.93 56949.15 88888.00 2005-12-20 13:10:22.180 354 13722.52 115.31 56949.76 88888.00 2005-12-20 13:10:23.180 354 13722.26 115.93 56949.15 88888.00 2005-12-20 13:10:24.180 354 13721.87 114.81 56948.91 88888.00 2005-12-20 13:10:25.180 354 13722.13 115.06 56948.42 88888.00 2005-12-20 13:10:26.180 354 13721.74 115.31 56949.15 88888.00 2005-12-20 13:10:27.180 354 13722.13 114.69 56949.15 88888.00 2005-12-20 13:10:28.180 354 13721.61 115.06 56948.79 88888.00 2005-12-20 13:10:29.180 354 13721.09 114.81 56948.91 88888.00 2005-12-20 13:10:30.180 354 13721.48 114.56 56948.54 88888.00 2005-12-20 13:10:31.180 354 13721.61 114.69 56948.17 88888.00 2005-12-20 13:10:32.180 354 13721.61 114.56 56948.05 88888.00 2005-12-20 13:10:33.180 354 13721.61 114.81 56948.66 88888.00 2005-12-20 13:10:34.180 354 13721.35 114.69 56948.30 88888.00 2005-12-20 13:10:35.180 354 13721.61 114.81 56948.30 88888.00 2005-12-20 13:10:36.180 354 13720.83 113.95 56948.30 88888.00 2005-12-20 13:10:37.180 354 13721.74 114.44 56947.80 88888.00 2005-12-20 13:10:38.180 354 13721.48 114.32 56948.42 88888.00 2005-12-20 13:10:39.180 354 13720.70 113.95 56948.17 88888.00 2005-12-20 13:10:40.180 354 13720.70 114.32 56947.93 88888.00 2005-12-20 13:10:41.180 354 13721.09 113.70 56947.68 88888.00 2005-12-20 13:10:42.180 354 13721.22 114.44 56948.30 88888.00 2005-12-20 13:10:43.180 354 13720.70 113.82 56947.44 88888.00 2005-12-20 13:10:44.180 354 13720.83 113.70 56947.44 88888.00 2005-12-20 13:10:45.180 354 13720.44 113.82 56947.93 88888.00 2005-12-20 13:10:46.180 354 13720.57 113.57 56947.56 88888.00 2005-12-20 13:10:47.180 354 13720.18 113.95 56947.44 88888.00 2005-12-20 13:10:48.180 354 13720.70 113.82 56948.05 88888.00 2005-12-20 13:10:49.180 354 13720.83 114.19 56947.93 88888.00 2005-12-20 13:10:50.180 354 13720.31 113.95 56947.32 88888.00 2005-12-20 13:10:51.180 354 13720.31 114.44 56947.56 88888.00 2005-12-20 13:10:52.180 354 13720.05 114.07 56947.56 88888.00 2005-12-20 13:10:53.180 354 13720.31 114.19 56946.95 88888.00 2005-12-20 13:10:54.180 354 13719.40 113.70 56947.80 88888.00 2005-12-20 13:10:55.180 354 13720.31 114.19 56947.20 88888.00 2005-12-20 13:10:56.180 354 13720.05 113.70 56947.32 88888.00 2005-12-20 13:10:57.180 354 13719.53 113.82 56946.95 88888.00 2005-12-20 13:10:58.180 354 13720.18 113.95 56947.20 88888.00 2005-12-20 13:10:59.180 354 13719.79 113.95 56947.93 88888.00 2005-12-20 13:11:00.180 354 13720.18 113.95 56947.32 88888.00 2005-12-20 13:11:01.180 354 13720.44 113.82 56946.95 88888.00 2005-12-20 13:11:02.180 354 13719.53 114.07 56946.71 88888.00 2005-12-20 13:11:03.180 354 13719.66 113.33 56947.07 88888.00 2005-12-20 13:11:04.180 354 13719.53 114.56 56947.20 88888.00 2005-12-20 13:11:05.180 354 13719.79 114.07 56947.07 88888.00 2005-12-20 13:11:06.180 354 13719.79 114.19 56946.95 88888.00 2005-12-20 13:11:07.180 354 13719.53 114.19 56947.56 88888.00 2005-12-20 13:11:08.180 354 13720.70 113.95 56947.20 88888.00 2005-12-20 13:11:09.180 354 13719.01 114.07 56946.71 88888.00 2005-12-20 13:11:10.180 354 13720.18 113.57 56947.68 88888.00 2005-12-20 13:11:11.180 354 13719.01 113.08 56946.83 88888.00 2005-12-20 13:11:12.180 354 13719.40 113.57 56946.83 88888.00 2005-12-20 13:11:13.180 354 13719.40 113.70 56946.83 88888.00 2005-12-20 13:11:14.180 354 13719.40 113.45 56947.20 88888.00 2005-12-20 13:11:15.180 354 13719.66 114.07 56946.83 88888.00 2005-12-20 13:11:16.180 354 13719.53 113.57 56946.95 88888.00 2005-12-20 13:11:17.180 354 13719.40 113.70 56947.44 88888.00 2005-12-20 13:11:18.180 354 13719.40 113.82 56947.32 88888.00 2005-12-20 13:11:19.180 354 13719.53 113.95 56946.83 88888.00 2005-12-20 13:11:20.180 354 13719.79 114.19 56946.71 88888.00 2005-12-20 13:11:21.180 354 13719.79 113.45 56946.95 88888.00 2005-12-20 13:11:22.180 354 13719.40 114.19 56946.34 88888.00 2005-12-20 13:11:23.180 354 13720.18 114.56 56947.20 88888.00 2005-12-20 13:11:24.180 354 13720.18 114.44 56946.46 88888.00 2005-12-20 13:11:25.180 354 13720.44 113.33 56947.07 88888.00 2005-12-20 13:11:26.180 354 13720.18 113.45 56947.07 88888.00 2005-12-20 13:11:27.180 354 13720.57 113.95 56946.71 88888.00 2005-12-20 13:11:28.180 354 13720.57 113.82 56947.20 88888.00 2005-12-20 13:11:29.180 354 13719.92 114.07 56946.71 88888.00 2005-12-20 13:11:30.180 354 13720.57 114.07 56947.93 88888.00 2005-12-20 13:11:31.180 354 13719.92 113.70 56946.58 88888.00 2005-12-20 13:11:32.180 354 13720.05 113.95 56946.71 88888.00 2005-12-20 13:11:33.180 354 13719.40 114.19 56947.07 88888.00 2005-12-20 13:11:34.180 354 13719.66 113.70 56946.95 88888.00 2005-12-20 13:11:35.180 354 13719.27 114.69 56947.68 88888.00 2005-12-20 13:11:36.180 354 13719.27 113.33 56946.58 88888.00 2005-12-20 13:11:37.180 354 13719.27 114.19 56946.83 88888.00 2005-12-20 13:11:38.180 354 13719.66 113.70 56947.07 88888.00 2005-12-20 13:11:39.180 354 13719.27 112.83 56946.09 88888.00 2005-12-20 13:11:40.180 354 13718.88 113.45 56946.58 88888.00 2005-12-20 13:11:41.180 354 13718.75 113.57 56946.71 88888.00 2005-12-20 13:11:42.180 354 13719.14 113.33 56946.71 88888.00 2005-12-20 13:11:43.180 354 13719.14 113.20 56946.09 88888.00 2005-12-20 13:11:44.180 354 13718.75 112.71 56946.83 88888.00 2005-12-20 13:11:45.180 354 13718.49 113.45 56946.83 88888.00 2005-12-20 13:11:46.180 354 13718.62 113.82 56946.34 88888.00 2005-12-20 13:11:47.180 354 13719.01 112.95 56946.71 88888.00 2005-12-20 13:11:48.180 354 13719.40 112.46 56945.97 88888.00 2005-12-20 13:11:49.180 354 13719.27 113.08 56945.97 88888.00 2005-12-20 13:11:50.180 354 13719.66 112.71 56946.46 88888.00 2005-12-20 13:11:51.180 354 13719.14 113.33 56946.21 88888.00 2005-12-20 13:11:52.180 354 13719.14 113.70 56946.46 88888.00 2005-12-20 13:11:53.180 354 13719.92 113.45 56946.58 88888.00 2005-12-20 13:11:54.180 354 13718.88 113.33 56947.20 88888.00 2005-12-20 13:11:55.180 354 13719.53 113.20 56946.58 88888.00 2005-12-20 13:11:56.180 354 13719.27 113.20 56946.58 88888.00 2005-12-20 13:11:57.180 354 13720.05 113.70 56946.46 88888.00 2005-12-20 13:11:58.180 354 13719.92 113.95 56946.83 88888.00 2005-12-20 13:11:59.180 354 13719.79 112.58 56946.83 88888.00 2005-12-20 13:12:00.180 354 13719.79 113.45 56946.21 88888.00 2005-12-20 13:12:01.180 354 13719.01 112.83 56947.07 88888.00 2005-12-20 13:12:02.180 354 13719.79 113.57 56946.58 88888.00 2005-12-20 13:12:03.180 354 13719.53 112.83 56946.46 88888.00 2005-12-20 13:12:04.180 354 13719.40 113.20 56946.46 88888.00 2005-12-20 13:12:05.180 354 13719.01 113.95 56946.58 88888.00 2005-12-20 13:12:06.180 354 13718.75 113.82 56946.46 88888.00 2005-12-20 13:12:07.180 354 13719.27 113.33 56946.21 88888.00 2005-12-20 13:12:08.180 354 13719.79 113.70 56946.71 88888.00 2005-12-20 13:12:09.180 354 13719.01 113.08 56946.21 88888.00 2005-12-20 13:12:10.180 354 13719.27 114.07 56946.58 88888.00 2005-12-20 13:12:11.180 354 13719.92 113.82 56946.34 88888.00 2005-12-20 13:12:12.180 354 13719.27 113.57 56946.83 88888.00 2005-12-20 13:12:13.180 354 13719.53 113.20 56946.46 88888.00 2005-12-20 13:12:14.180 354 13719.40 113.70 56946.58 88888.00 2005-12-20 13:12:15.180 354 13720.05 113.33 56946.58 88888.00 2005-12-20 13:12:16.180 354 13720.57 113.08 56947.56 88888.00 2005-12-20 13:12:17.180 354 13720.44 113.20 56947.07 88888.00 2005-12-20 13:12:18.180 354 13720.57 113.57 56946.95 88888.00 2005-12-20 13:12:19.180 354 13719.66 113.57 56947.07 88888.00 2005-12-20 13:12:20.180 354 13719.66 114.19 56946.95 88888.00 2005-12-20 13:12:21.180 354 13719.92 113.70 56946.71 88888.00 2005-12-20 13:12:22.180 354 13720.18 113.45 56947.32 88888.00 2005-12-20 13:12:23.180 354 13720.18 113.45 56947.44 88888.00 2005-12-20 13:12:24.180 354 13719.66 113.45 56947.07 88888.00 2005-12-20 13:12:25.180 354 13719.40 113.08 56947.20 88888.00 2005-12-20 13:12:26.180 354 13719.53 112.95 56947.44 88888.00 2005-12-20 13:12:27.180 354 13718.62 112.95 56947.56 88888.00 2005-12-20 13:12:28.180 354 13719.40 113.20 56947.07 88888.00 2005-12-20 13:12:29.180 354 13719.66 113.08 56946.09 88888.00 2005-12-20 13:12:30.180 354 13718.75 112.95 56947.20 88888.00 2005-12-20 13:12:31.180 354 13719.66 112.95 56947.56 88888.00 2005-12-20 13:12:32.180 354 13718.88 112.83 56946.83 88888.00 2005-12-20 13:12:33.180 354 13718.62 113.45 56947.32 88888.00 2005-12-20 13:12:34.180 354 13718.49 113.45 56947.44 88888.00 2005-12-20 13:12:35.180 354 13718.75 112.58 56947.07 88888.00 2005-12-20 13:12:36.180 354 13717.84 112.83 56947.20 88888.00 2005-12-20 13:12:37.180 354 13718.75 112.71 56946.95 88888.00 2005-12-20 13:12:38.180 354 13718.23 112.83 56946.34 88888.00 2005-12-20 13:12:39.180 354 13718.36 112.71 56946.95 88888.00 2005-12-20 13:12:40.180 354 13718.49 112.46 56946.95 88888.00 2005-12-20 13:12:41.180 354 13717.97 112.46 56946.95 88888.00 2005-12-20 13:12:42.180 354 13717.58 112.21 56946.83 88888.00 2005-12-20 13:12:43.180 354 13717.97 112.58 56946.95 88888.00 2005-12-20 13:12:44.180 354 13718.36 112.09 56946.83 88888.00 2005-12-20 13:12:45.180 354 13717.58 112.09 56946.95 88888.00 2005-12-20 13:12:46.180 354 13717.45 111.96 56947.07 88888.00 2005-12-20 13:12:47.180 354 13717.97 111.84 56946.34 88888.00 2005-12-20 13:12:48.180 354 13717.06 111.72 56945.97 88888.00 2005-12-20 13:12:49.180 354 13716.67 111.84 56946.21 88888.00 2005-12-20 13:12:50.180 354 13716.93 112.46 56946.83 88888.00 2005-12-20 13:12:51.180 354 13716.02 112.09 56946.83 88888.00 2005-12-20 13:12:52.180 354 13716.80 111.96 56946.34 88888.00 2005-12-20 13:12:53.180 354 13717.06 111.47 56946.21 88888.00 2005-12-20 13:12:54.180 354 13716.41 111.84 56946.09 88888.00 2005-12-20 13:12:55.180 354 13716.80 111.96 56946.09 88888.00 2005-12-20 13:12:56.180 354 13716.80 111.22 56946.09 88888.00 2005-12-20 13:12:57.180 354 13716.67 112.34 56945.36 88888.00 2005-12-20 13:12:58.180 354 13716.28 112.21 56945.73 88888.00 2005-12-20 13:12:59.180 354 13716.28 111.47 56945.36 88888.00 2005-12-20 13:13:00.180 354 13716.67 111.47 56946.21 88888.00 2005-12-20 13:13:01.180 354 13717.19 111.59 56945.97 88888.00 2005-12-20 13:13:02.180 354 13716.15 112.21 56945.61 88888.00 2005-12-20 13:13:03.180 354 13716.54 111.47 56945.85 88888.00 2005-12-20 13:13:04.180 354 13717.06 111.84 56945.48 88888.00 2005-12-20 13:13:05.180 354 13717.06 111.84 56945.85 88888.00 2005-12-20 13:13:06.180 354 13716.67 111.84 56945.36 88888.00 2005-12-20 13:13:07.180 354 13717.45 112.09 56946.21 88888.00 2005-12-20 13:13:08.180 354 13717.06 111.72 56945.12 88888.00 2005-12-20 13:13:09.180 354 13718.36 111.96 56945.97 88888.00 2005-12-20 13:13:10.180 354 13718.36 112.46 56945.61 88888.00 2005-12-20 13:13:11.180 354 13717.84 112.95 56946.09 88888.00 2005-12-20 13:13:12.180 354 13718.49 112.34 56945.97 88888.00 2005-12-20 13:13:13.180 354 13718.10 112.09 56946.09 88888.00 2005-12-20 13:13:14.180 354 13719.01 112.21 56946.34 88888.00 2005-12-20 13:13:15.180 354 13718.23 112.95 56946.83 88888.00 2005-12-20 13:13:16.180 354 13719.14 112.34 56946.71 88888.00 2005-12-20 13:13:17.180 354 13718.36 112.71 56947.32 88888.00 2005-12-20 13:13:18.180 354 13718.75 111.84 56946.46 88888.00 2005-12-20 13:13:19.180 354 13719.01 112.21 56946.58 88888.00 2005-12-20 13:13:20.180 354 13718.75 112.21 56946.58 88888.00 2005-12-20 13:13:21.180 354 13718.62 112.95 56946.95 88888.00 2005-12-20 13:13:22.180 354 13718.62 112.21 56946.71 88888.00 2005-12-20 13:13:23.180 354 13718.75 112.46 56946.46 88888.00 2005-12-20 13:13:24.180 354 13717.58 112.46 56946.58 88888.00 2005-12-20 13:13:25.180 354 13717.84 111.47 56946.46 88888.00 2005-12-20 13:13:26.180 354 13717.71 111.96 56946.58 88888.00 2005-12-20 13:13:27.180 354 13717.97 111.84 56946.21 88888.00 2005-12-20 13:13:28.180 354 13717.19 111.96 56947.32 88888.00 2005-12-20 13:13:29.180 354 13717.06 111.72 56946.83 88888.00 2005-12-20 13:13:30.180 354 13718.10 111.72 56946.34 88888.00 2005-12-20 13:13:31.180 354 13717.45 111.72 56946.83 88888.00 2005-12-20 13:13:32.180 354 13717.45 111.59 56946.83 88888.00 2005-12-20 13:13:33.180 354 13718.23 111.59 56946.58 88888.00 2005-12-20 13:13:34.180 354 13718.10 111.72 56946.71 88888.00 2005-12-20 13:13:35.180 354 13717.58 111.47 56945.61 88888.00 2005-12-20 13:13:36.180 354 13717.84 111.84 56946.09 88888.00 2005-12-20 13:13:37.180 354 13717.19 111.72 56946.71 88888.00 2005-12-20 13:13:38.180 354 13718.49 111.59 56946.34 88888.00 2005-12-20 13:13:39.180 354 13718.23 111.22 56945.97 88888.00 2005-12-20 13:13:40.180 354 13717.84 111.47 56946.95 88888.00 2005-12-20 13:13:41.180 354 13717.58 111.96 56946.09 88888.00 2005-12-20 13:13:42.180 354 13718.10 111.22 56946.09 88888.00 2005-12-20 13:13:43.180 354 13717.19 111.72 56946.46 88888.00 2005-12-20 13:13:44.180 354 13717.19 111.22 56946.95 88888.00 2005-12-20 13:13:45.180 354 13716.41 111.22 56945.85 88888.00 2005-12-20 13:13:46.180 354 13716.41 111.34 56946.83 88888.00 2005-12-20 13:13:47.180 354 13716.93 112.09 56946.34 88888.00 2005-12-20 13:13:48.180 354 13716.02 110.85 56946.34 88888.00 2005-12-20 13:13:49.180 354 13715.89 110.85 56945.48 88888.00 2005-12-20 13:13:50.180 354 13715.37 111.22 56946.21 88888.00 2005-12-20 13:13:51.180 354 13716.02 111.22 56945.97 88888.00 2005-12-20 13:13:52.180 354 13715.76 111.59 56945.73 88888.00 2005-12-20 13:13:53.180 354 13716.02 110.85 56945.97 88888.00 2005-12-20 13:13:54.180 354 13715.89 110.73 56945.85 88888.00 2005-12-20 13:13:55.180 354 13715.76 110.48 56945.61 88888.00 2005-12-20 13:13:56.180 354 13715.11 110.48 56945.24 88888.00 2005-12-20 13:13:57.180 354 13715.11 110.23 56945.61 88888.00 2005-12-20 13:13:58.180 354 13715.37 110.48 56945.61 88888.00 2005-12-20 13:13:59.180 354 13714.98 110.60 56944.99 88888.00 2005-12-20 13:14:00.180 354 13716.28 110.48 56945.24 88888.00 2005-12-20 13:14:01.180 354 13715.76 110.35 56945.24 88888.00 2005-12-20 13:14:02.180 354 13715.24 110.97 56944.87 88888.00 2005-12-20 13:14:03.180 354 13715.50 110.35 56944.87 88888.00 2005-12-20 13:14:04.180 354 13715.63 110.73 56945.12 88888.00 2005-12-20 13:14:05.180 354 13715.89 110.48 56944.99 88888.00 2005-12-20 13:14:06.180 354 13716.80 111.10 56944.87 88888.00 2005-12-20 13:14:07.180 354 13716.02 110.35 56945.61 88888.00 2005-12-20 13:14:08.180 354 13716.28 110.60 56944.87 88888.00 2005-12-20 13:14:09.180 354 13717.32 111.10 56945.12 88888.00 2005-12-20 13:14:10.180 354 13716.54 110.73 56944.99 88888.00 2005-12-20 13:14:11.180 354 13716.93 111.34 56945.36 88888.00 2005-12-20 13:14:12.180 354 13717.06 111.22 56945.24 88888.00 2005-12-20 13:14:13.180 354 13717.06 110.97 56945.36 88888.00 2005-12-20 13:14:14.180 354 13717.06 111.34 56945.73 88888.00 2005-12-20 13:14:15.180 354 13717.32 111.10 56945.73 88888.00 2005-12-20 13:14:16.180 354 13717.32 110.97 56945.36 88888.00 2005-12-20 13:14:17.180 354 13717.32 111.22 56945.73 88888.00 2005-12-20 13:14:18.180 354 13717.84 111.22 56945.85 88888.00 2005-12-20 13:14:19.180 354 13717.32 111.84 56945.36 88888.00 2005-12-20 13:14:20.180 354 13717.97 111.72 56946.09 88888.00 2005-12-20 13:14:21.180 354 13718.62 111.59 56945.97 88888.00 2005-12-20 13:14:22.180 354 13717.84 111.59 56946.09 88888.00 2005-12-20 13:14:23.180 354 13718.36 111.84 56946.46 88888.00 2005-12-20 13:14:24.180 354 13718.10 111.59 56946.09 88888.00 2005-12-20 13:14:25.180 354 13718.49 111.72 56945.73 88888.00 2005-12-20 13:14:26.180 354 13719.01 111.59 56946.46 88888.00 2005-12-20 13:14:27.180 354 13718.62 111.59 56946.34 88888.00 2005-12-20 13:14:28.180 354 13719.01 112.21 56946.71 88888.00 2005-12-20 13:14:29.180 354 13719.53 112.71 56946.71 88888.00 2005-12-20 13:14:30.180 354 13719.27 111.84 56946.71 88888.00 2005-12-20 13:14:31.180 354 13719.79 111.84 56946.95 88888.00 2005-12-20 13:14:32.180 354 13719.79 111.84 56947.20 88888.00 2005-12-20 13:14:33.180 354 13719.14 112.21 56946.46 88888.00 2005-12-20 13:14:34.180 354 13719.27 111.72 56947.44 88888.00 2005-12-20 13:14:35.180 354 13720.18 111.47 56947.20 88888.00 2005-12-20 13:14:36.180 354 13720.05 112.09 56947.56 88888.00 2005-12-20 13:14:37.180 354 13719.14 111.96 56947.56 88888.00 2005-12-20 13:14:38.180 354 13719.53 111.84 56947.07 88888.00 2005-12-20 13:14:39.180 354 13719.14 111.47 56947.68 88888.00 2005-12-20 13:14:40.180 354 13720.18 111.34 56947.80 88888.00 2005-12-20 13:14:41.180 354 13719.27 111.47 56947.68 88888.00 2005-12-20 13:14:42.180 354 13718.49 111.72 56947.93 88888.00 2005-12-20 13:14:43.180 354 13719.14 111.47 56947.56 88888.00 2005-12-20 13:14:44.180 354 13719.14 111.47 56947.20 88888.00 2005-12-20 13:14:45.180 354 13718.62 112.34 56947.93 88888.00 2005-12-20 13:14:46.180 354 13719.14 112.09 56947.56 88888.00 2005-12-20 13:14:47.180 354 13719.14 111.34 56948.17 88888.00 2005-12-20 13:14:48.180 354 13719.79 111.59 56948.42 88888.00 2005-12-20 13:14:49.180 354 13719.79 111.59 56947.93 88888.00 2005-12-20 13:14:50.180 354 13719.79 112.09 56947.68 88888.00 2005-12-20 13:14:51.180 354 13719.79 111.96 56947.93 88888.00 2005-12-20 13:14:52.180 354 13720.31 112.46 56947.93 88888.00 2005-12-20 13:14:53.180 354 13719.53 112.34 56948.05 88888.00 2005-12-20 13:14:54.180 354 13720.31 112.46 56948.54 88888.00 2005-12-20 13:14:55.180 354 13720.57 112.09 56948.17 88888.00 2005-12-20 13:14:56.180 354 13720.18 112.34 56947.93 88888.00 2005-12-20 13:14:57.180 354 13719.66 112.46 56948.91 88888.00 2005-12-20 13:14:58.180 354 13719.79 112.46 56948.05 88888.00 2005-12-20 13:14:59.180 354 13720.57 112.58 56948.05 88888.00 2005-12-20 13:15:00.180 354 13719.92 113.08 56947.93 88888.00 2005-12-20 13:15:01.180 354 13719.66 112.34 56948.30 88888.00 2005-12-20 13:15:02.180 354 13719.53 112.83 56948.05 88888.00 2005-12-20 13:15:03.180 354 13719.40 112.21 56948.42 88888.00 2005-12-20 13:15:04.180 354 13719.79 113.45 56948.66 88888.00 2005-12-20 13:15:05.180 354 13720.18 112.83 56948.30 88888.00 2005-12-20 13:15:06.180 354 13719.92 112.95 56948.05 88888.00 2005-12-20 13:15:07.180 354 13720.05 112.95 56948.17 88888.00 2005-12-20 13:15:08.180 354 13720.31 113.57 56948.17 88888.00 2005-12-20 13:15:09.180 354 13720.96 113.33 56948.66 88888.00 2005-12-20 13:15:10.180 354 13720.44 113.33 56948.66 88888.00 2005-12-20 13:15:11.180 354 13720.83 113.20 56949.03 88888.00 2005-12-20 13:15:12.180 354 13721.48 113.33 56948.91 88888.00 2005-12-20 13:15:13.180 354 13722.00 112.83 56949.27 88888.00 2005-12-20 13:15:14.180 354 13722.39 113.95 56949.03 88888.00 2005-12-20 13:15:15.180 354 13722.00 112.83 56949.03 88888.00 2005-12-20 13:15:16.180 354 13722.39 113.70 56949.03 88888.00 2005-12-20 13:15:17.180 354 13722.78 113.45 56949.15 88888.00 2005-12-20 13:15:18.180 354 13722.39 113.20 56948.17 88888.00 2005-12-20 13:15:19.180 354 13722.91 113.45 56949.27 88888.00 2005-12-20 13:15:20.180 354 13722.78 113.70 56949.15 88888.00 2005-12-20 13:15:21.180 354 13722.91 112.83 56949.39 88888.00 2005-12-20 13:15:22.180 354 13722.65 113.33 56949.27 88888.00 2005-12-20 13:15:23.180 354 13722.26 112.95 56949.03 88888.00 2005-12-20 13:15:24.180 354 13722.00 113.33 56949.76 88888.00 2005-12-20 13:15:25.180 354 13722.26 113.20 56949.39 88888.00 2005-12-20 13:15:26.180 354 13721.09 114.32 56949.76 88888.00 2005-12-20 13:15:27.180 354 13722.52 113.82 56949.64 88888.00 2005-12-20 13:15:28.180 354 13721.22 113.82 56950.01 88888.00 2005-12-20 13:15:29.180 354 13721.61 114.32 56950.25 88888.00 2005-12-20 13:15:30.180 354 13722.52 114.19 56949.52 88888.00 2005-12-20 13:15:31.180 354 13722.00 113.82 56949.76 88888.00 2005-12-20 13:15:32.180 354 13722.00 113.95 56949.52 88888.00 2005-12-20 13:15:33.180 354 13722.13 113.70 56949.64 88888.00 2005-12-20 13:15:34.180 354 13723.17 114.19 56949.88 88888.00 2005-12-20 13:15:35.180 354 13723.69 113.57 56950.38 88888.00 2005-12-20 13:15:36.180 354 13723.43 113.95 56950.13 88888.00 2005-12-20 13:15:37.180 354 13723.17 114.44 56950.38 88888.00 2005-12-20 13:15:38.180 354 13723.56 114.32 56950.50 88888.00 2005-12-20 13:15:39.180 354 13724.08 114.56 56950.98 88888.00 2005-12-20 13:15:40.180 354 13723.95 114.44 56950.13 88888.00 2005-12-20 13:15:41.180 354 13725.11 113.70 56950.62 88888.00 2005-12-20 13:15:42.180 354 13724.72 113.95 56950.98 88888.00 2005-12-20 13:15:43.180 354 13724.85 114.32 56950.86 88888.00 2005-12-20 13:15:44.180 354 13725.11 114.07 56951.47 88888.00 2005-12-20 13:15:45.180 354 13724.59 113.82 56950.62 88888.00 2005-12-20 13:15:46.180 354 13724.46 113.45 56950.74 88888.00 2005-12-20 13:15:47.180 354 13724.59 113.82 56951.60 88888.00 2005-12-20 13:15:48.180 354 13723.82 114.07 56951.11 88888.00 2005-12-20 13:15:49.180 354 13723.82 113.45 56951.35 88888.00 2005-12-20 13:15:50.180 354 13723.69 112.95 56950.98 88888.00 2005-12-20 13:15:51.180 354 13724.08 113.08 56950.86 88888.00 2005-12-20 13:15:52.180 354 13723.82 113.33 56950.86 88888.00 2005-12-20 13:15:53.180 354 13723.95 112.21 56950.74 88888.00 2005-12-20 13:15:54.180 354 13723.56 112.46 56950.86 88888.00 2005-12-20 13:15:55.180 354 13722.78 112.58 56950.98 88888.00 2005-12-20 13:15:56.180 354 13722.39 112.83 56951.23 88888.00 2005-12-20 13:15:57.180 354 13723.17 112.09 56950.86 88888.00 2005-12-20 13:15:58.180 354 13722.39 112.34 56950.74 88888.00 2005-12-20 13:15:59.180 354 13722.65 112.09 56950.98 88888.00 2005-12-20 13:16:00.180 354 13721.48 111.96 56950.13 88888.00 2005-12-20 13:16:01.180 354 13722.52 110.97 56950.13 88888.00 2005-12-20 13:16:02.180 354 13722.26 111.34 56950.50 88888.00 2005-12-20 13:16:03.180 354 13721.35 112.09 56950.25 88888.00 2005-12-20 13:16:04.180 354 13722.13 111.22 56950.38 88888.00 2005-12-20 13:16:05.180 354 13722.00 111.47 56950.25 88888.00 2005-12-20 13:16:06.180 354 13722.52 111.22 56950.25 88888.00 2005-12-20 13:16:07.180 354 13722.13 111.22 56950.50 88888.00 2005-12-20 13:16:08.180 354 13722.52 111.47 56949.64 88888.00 2005-12-20 13:16:09.180 354 13723.04 111.47 56949.88 88888.00 2005-12-20 13:16:10.180 354 13723.43 111.72 56950.25 88888.00 2005-12-20 13:16:11.180 354 13722.65 111.47 56950.13 88888.00 2005-12-20 13:16:12.180 354 13723.30 111.72 56950.01 88888.00 2005-12-20 13:16:13.180 354 13723.17 111.96 56950.50 88888.00 2005-12-20 13:16:14.180 354 13722.78 112.34 56950.86 88888.00 2005-12-20 13:16:15.180 354 13723.82 112.71 56950.62 88888.00 2005-12-20 13:16:16.180 354 13724.08 112.58 56950.38 88888.00 2005-12-20 13:16:17.180 354 13724.21 112.58 56950.50 88888.00 2005-12-20 13:16:18.180 354 13724.59 112.58 56950.25 88888.00 2005-12-20 13:16:19.180 354 13724.46 112.46 56951.11 88888.00 2005-12-20 13:16:20.180 354 13725.11 112.83 56951.23 88888.00 2005-12-20 13:16:21.180 354 13725.24 112.71 56950.62 88888.00 2005-12-20 13:16:22.180 354 13724.72 113.08 56951.23 88888.00 2005-12-20 13:16:23.180 354 13724.72 112.95 56951.72 88888.00 2005-12-20 13:16:24.180 354 13724.98 113.08 56951.60 88888.00 2005-12-20 13:16:25.180 354 13724.21 112.71 56951.23 88888.00 2005-12-20 13:16:26.180 354 13724.21 112.83 56951.72 88888.00 2005-12-20 13:16:27.180 354 13723.82 112.58 56951.60 88888.00 2005-12-20 13:16:28.180 354 13724.46 111.59 56951.96 88888.00 2005-12-20 13:16:29.180 354 13724.46 112.21 56951.72 88888.00 2005-12-20 13:16:30.180 354 13724.46 111.96 56952.21 88888.00 2005-12-20 13:16:31.180 354 13724.46 111.72 56951.60 88888.00 2005-12-20 13:16:32.180 354 13725.50 112.09 56951.23 88888.00 2005-12-20 13:16:33.180 354 13724.72 111.84 56952.45 88888.00 2005-12-20 13:16:34.180 354 13725.11 111.96 56952.33 88888.00 2005-12-20 13:16:35.180 354 13725.63 112.34 56952.33 88888.00 2005-12-20 13:16:36.180 354 13725.11 111.84 56951.47 88888.00 2005-12-20 13:16:37.180 354 13725.50 111.72 56952.21 88888.00 2005-12-20 13:16:38.180 354 13725.89 111.59 56952.21 88888.00 2005-12-20 13:16:39.180 354 13726.02 111.84 56952.33 88888.00 2005-12-20 13:16:40.180 354 13726.28 112.58 56952.21 88888.00 2005-12-20 13:16:41.180 354 13725.50 111.96 56952.57 88888.00 2005-12-20 13:16:42.180 354 13725.63 112.34 56952.21 88888.00 2005-12-20 13:16:43.180 354 13725.63 111.96 56952.57 88888.00 2005-12-20 13:16:44.180 354 13726.41 112.46 56952.57 88888.00 2005-12-20 13:16:45.180 354 13726.02 112.83 56952.94 88888.00 2005-12-20 13:16:46.180 354 13726.02 112.58 56952.21 88888.00 2005-12-20 13:16:47.180 354 13726.41 112.46 56952.70 88888.00 2005-12-20 13:16:48.180 354 13725.63 113.08 56953.19 88888.00 2005-12-20 13:16:49.180 354 13726.28 112.83 56952.45 88888.00 2005-12-20 13:16:50.180 354 13725.89 112.58 56952.70 88888.00 2005-12-20 13:16:51.180 354 13726.02 113.57 56953.43 88888.00 2005-12-20 13:16:52.180 354 13726.15 111.84 56953.19 88888.00 2005-12-20 13:16:53.180 354 13726.15 112.71 56953.43 88888.00 2005-12-20 13:16:54.180 354 13726.15 112.46 56953.55 88888.00 2005-12-20 13:16:55.180 354 13725.89 112.71 56952.94 88888.00 2005-12-20 13:16:56.180 354 13726.15 112.09 56953.80 88888.00 2005-12-20 13:16:57.180 354 13725.50 112.46 56953.55 88888.00 2005-12-20 13:16:58.180 354 13725.37 112.34 56953.31 88888.00 2005-12-20 13:16:59.180 354 13725.37 112.21 56953.43 88888.00 2005-12-20 13:17:00.180 354 13725.76 111.96 56953.68 88888.00 2005-12-20 13:17:01.180 354 13724.85 111.96 56953.68 88888.00 2005-12-20 13:17:02.180 354 13724.72 112.21 56952.57 88888.00 2005-12-20 13:17:03.180 354 13724.21 111.59 56953.68 88888.00 2005-12-20 13:17:04.180 354 13724.59 111.59 56953.68 88888.00 2005-12-20 13:17:05.180 354 13724.98 110.97 56953.92 88888.00 2005-12-20 13:17:06.180 354 13724.72 111.72 56953.43 88888.00 2005-12-20 13:17:07.180 354 13724.46 111.96 56952.82 88888.00 2005-12-20 13:17:08.180 354 13724.72 112.34 56953.31 88888.00 2005-12-20 13:17:09.180 354 13724.59 112.34 56952.94 88888.00 2005-12-20 13:17:10.180 354 13724.46 111.96 56953.06 88888.00 2005-12-20 13:17:11.180 354 13725.37 112.21 56953.55 88888.00 2005-12-20 13:17:12.180 354 13725.11 112.34 56953.55 88888.00 2005-12-20 13:17:13.180 354 13725.63 111.96 56953.19 88888.00 2005-12-20 13:17:14.180 354 13725.11 112.58 56953.43 88888.00 2005-12-20 13:17:15.180 354 13724.85 111.47 56953.19 88888.00 2005-12-20 13:17:16.180 354 13725.24 111.96 56953.19 88888.00 2005-12-20 13:17:17.180 354 13726.15 112.09 56953.92 88888.00 2005-12-20 13:17:18.180 354 13725.89 111.34 56953.19 88888.00 2005-12-20 13:17:19.180 354 13726.28 112.34 56953.68 88888.00 2005-12-20 13:17:20.180 354 13726.93 112.34 56953.55 88888.00 2005-12-20 13:17:21.180 354 13726.54 112.34 56953.43 88888.00 2005-12-20 13:17:22.180 354 13726.15 111.47 56953.31 88888.00 2005-12-20 13:17:23.180 354 13726.67 111.96 56954.04 88888.00 2005-12-20 13:17:24.180 354 13727.19 111.47 56954.04 88888.00 2005-12-20 13:17:25.180 354 13727.19 111.84 56953.31 88888.00 2005-12-20 13:17:26.180 354 13726.28 112.09 56953.06 88888.00 2005-12-20 13:17:27.180 354 13726.41 111.59 56953.55 88888.00 2005-12-20 13:17:28.180 354 13726.28 112.21 56953.80 88888.00 2005-12-20 13:17:29.180 354 13726.15 111.59 56953.80 88888.00 2005-12-20 13:17:30.180 354 13725.76 111.34 56953.55 88888.00 2005-12-20 13:17:31.180 354 13726.02 111.96 56953.19 88888.00 2005-12-20 13:17:32.180 354 13725.24 110.97 56953.06 88888.00 2005-12-20 13:17:33.180 354 13724.85 111.59 56953.19 88888.00 2005-12-20 13:17:34.180 354 13725.37 110.85 56954.16 88888.00 2005-12-20 13:17:35.180 354 13725.37 111.84 56953.92 88888.00 2005-12-20 13:17:36.180 354 13725.11 111.34 56953.55 88888.00 2005-12-20 13:17:37.180 354 13725.24 111.84 56953.31 88888.00 2005-12-20 13:17:38.180 354 13725.89 111.34 56953.68 88888.00 2005-12-20 13:17:39.180 354 13724.59 111.96 56953.80 88888.00 2005-12-20 13:17:40.180 354 13725.24 112.09 56954.29 88888.00 2005-12-20 13:17:41.180 354 13725.11 111.84 56954.41 88888.00 2005-12-20 13:17:42.180 354 13724.72 112.34 56953.92 88888.00 2005-12-20 13:17:43.180 354 13724.59 112.34 56953.80 88888.00 2005-12-20 13:17:44.180 354 13724.85 111.84 56953.80 88888.00 2005-12-20 13:17:45.180 354 13725.11 111.96 56953.55 88888.00 2005-12-20 13:17:46.180 354 13725.37 111.96 56953.68 88888.00 2005-12-20 13:17:47.180 354 13725.24 112.34 56953.55 88888.00 2005-12-20 13:17:48.180 354 13725.24 112.34 56953.68 88888.00 2005-12-20 13:17:49.180 354 13725.63 112.34 56954.29 88888.00 2005-12-20 13:17:50.180 354 13725.63 112.46 56954.16 88888.00 2005-12-20 13:17:51.180 354 13726.02 112.09 56953.92 88888.00 2005-12-20 13:17:52.180 354 13726.28 112.09 56954.04 88888.00 2005-12-20 13:17:53.180 354 13726.41 112.09 56953.43 88888.00 2005-12-20 13:17:54.180 354 13727.19 112.09 56954.53 88888.00 2005-12-20 13:17:55.180 354 13726.93 112.46 56953.80 88888.00 2005-12-20 13:17:56.180 354 13726.93 112.46 56954.16 88888.00 2005-12-20 13:17:57.180 354 13727.06 112.09 56954.29 88888.00 2005-12-20 13:17:58.180 354 13727.32 112.21 56954.53 88888.00 2005-12-20 13:17:59.180 354 13727.06 112.34 56953.80 88888.00 2005-12-20 13:18:00.180 354 13727.58 112.71 56954.41 88888.00 2005-12-20 13:18:01.180 354 13726.80 112.58 56954.29 88888.00 2005-12-20 13:18:02.180 354 13727.97 112.34 56955.75 88888.00 2005-12-20 13:18:03.180 354 13726.80 112.21 56954.77 88888.00 2005-12-20 13:18:04.180 354 13726.02 111.96 56954.53 88888.00 2005-12-20 13:18:05.180 354 13727.06 112.09 56955.27 88888.00 2005-12-20 13:18:06.180 354 13726.54 111.72 56955.02 88888.00 2005-12-20 13:18:07.180 354 13726.15 112.21 56954.29 88888.00 2005-12-20 13:18:08.180 354 13726.15 111.96 56954.65 88888.00 2005-12-20 13:18:09.180 354 13725.76 111.34 56955.02 88888.00 2005-12-20 13:18:10.180 354 13726.15 111.84 56954.65 88888.00 2005-12-20 13:18:11.180 354 13726.15 111.59 56954.41 88888.00 2005-12-20 13:18:12.180 354 13725.89 111.10 56954.77 88888.00 2005-12-20 13:18:13.180 354 13725.76 111.59 56954.65 88888.00 2005-12-20 13:18:14.180 354 13725.76 111.47 56954.77 88888.00 2005-12-20 13:18:15.180 354 13726.28 111.10 56954.65 88888.00 2005-12-20 13:18:16.180 354 13726.54 111.34 56954.90 88888.00 2005-12-20 13:18:17.180 354 13726.02 111.34 56954.29 88888.00 2005-12-20 13:18:18.180 354 13726.02 110.85 56954.41 88888.00 2005-12-20 13:18:19.180 354 13726.54 111.72 56954.41 88888.00 2005-12-20 13:18:20.180 354 13727.32 111.22 56955.14 88888.00 2005-12-20 13:18:21.180 354 13727.19 111.22 56954.65 88888.00 2005-12-20 13:18:22.180 354 13728.10 111.10 56954.41 88888.00 2005-12-20 13:18:23.180 354 13728.10 111.22 56954.77 88888.00 2005-12-20 13:18:24.180 354 13728.10 110.97 56954.77 88888.00 2005-12-20 13:18:25.180 354 13727.97 111.34 56954.77 88888.00 2005-12-20 13:18:26.180 354 13728.10 111.72 56954.90 88888.00 2005-12-20 13:18:27.180 354 13728.88 111.96 56955.14 88888.00 2005-12-20 13:18:28.180 354 13728.23 111.59 56954.16 88888.00 2005-12-20 13:18:29.180 354 13728.36 112.09 56954.41 88888.00 2005-12-20 13:18:30.180 354 13729.14 111.72 56954.90 88888.00 2005-12-20 13:18:31.180 354 13729.14 111.84 56955.02 88888.00 2005-12-20 13:18:32.180 354 13729.14 111.72 56955.51 88888.00 2005-12-20 13:18:33.180 354 13728.75 111.96 56955.14 88888.00 2005-12-20 13:18:34.180 354 13728.36 111.96 56955.63 88888.00 2005-12-20 13:18:35.180 354 13728.75 111.47 56955.14 88888.00 2005-12-20 13:18:36.180 354 13728.36 112.21 56955.27 88888.00 2005-12-20 13:18:37.180 354 13728.10 111.34 56955.27 88888.00 2005-12-20 13:18:38.180 354 13728.49 110.97 56956.00 88888.00 2005-12-20 13:18:39.180 354 13728.36 110.97 56955.27 88888.00 2005-12-20 13:18:40.180 354 13728.75 110.85 56955.51 88888.00 2005-12-20 13:18:41.180 354 13728.62 110.97 56956.00 88888.00 2005-12-20 13:18:42.180 354 13728.75 111.10 56955.39 88888.00 2005-12-20 13:18:43.180 354 13728.10 110.11 56955.75 88888.00 2005-12-20 13:18:44.180 354 13729.14 110.35 56955.63 88888.00 2005-12-20 13:18:45.180 354 13729.53 109.73 56955.27 88888.00 2005-12-20 13:18:46.180 354 13728.49 110.11 56954.65 88888.00 2005-12-20 13:18:47.180 354 13729.27 109.86 56955.63 88888.00 2005-12-20 13:18:48.180 354 13729.01 109.36 56955.51 88888.00 2005-12-20 13:18:49.180 354 13728.49 109.86 56956.36 88888.00 2005-12-20 13:18:50.180 354 13729.40 109.86 56955.88 88888.00 2005-12-20 13:18:51.180 354 13729.27 110.11 56955.27 88888.00 2005-12-20 13:18:52.180 354 13728.75 110.48 56956.24 88888.00 2005-12-20 13:18:53.180 354 13729.27 110.11 56955.27 88888.00 2005-12-20 13:18:54.180 354 13729.27 110.23 56955.63 88888.00 2005-12-20 13:18:55.180 354 13729.92 110.11 56956.49 88888.00 2005-12-20 13:18:56.180 354 13729.92 110.35 56956.00 88888.00 2005-12-20 13:18:57.180 354 13729.40 110.97 56956.24 88888.00 2005-12-20 13:18:58.180 354 13729.66 110.35 56955.88 88888.00 2005-12-20 13:18:59.180 354 13730.18 110.35 56955.27 88888.00 2005-12-20 13:19:00.180 354 13729.40 110.97 56955.88 88888.00 2005-12-20 13:19:01.180 354 13730.18 110.85 56956.00 88888.00 2005-12-20 13:19:02.180 354 13730.18 110.48 56956.73 88888.00 2005-12-20 13:19:03.180 354 13729.14 110.48 56956.36 88888.00 2005-12-20 13:19:04.180 354 13730.57 110.73 56956.24 88888.00 2005-12-20 13:19:05.180 354 13730.31 110.23 56956.24 88888.00 2005-12-20 13:19:06.180 354 13729.92 110.48 56956.61 88888.00 2005-12-20 13:19:07.180 354 13730.05 111.10 56956.73 88888.00 2005-12-20 13:19:08.180 354 13729.92 111.22 56956.61 88888.00 2005-12-20 13:19:09.180 354 13729.66 110.73 56956.12 88888.00 2005-12-20 13:19:10.180 354 13730.05 110.85 56956.49 88888.00 2005-12-20 13:19:11.180 354 13729.66 110.97 56956.86 88888.00 2005-12-20 13:19:12.180 354 13730.18 109.98 56956.24 88888.00 2005-12-20 13:19:13.180 354 13729.79 110.48 56956.24 88888.00 2005-12-20 13:19:14.180 354 13729.92 109.36 56956.36 88888.00 2005-12-20 13:19:15.180 354 13729.53 109.73 56957.22 88888.00 2005-12-20 13:19:16.180 354 13728.62 109.73 56956.36 88888.00 2005-12-20 13:19:17.180 354 13729.01 110.35 56955.88 88888.00 2005-12-20 13:19:18.180 354 13729.92 109.98 56956.24 88888.00 2005-12-20 13:19:19.180 354 13729.01 109.36 56956.61 88888.00 2005-12-20 13:19:20.180 354 13729.14 109.12 56956.49 88888.00 2005-12-20 13:19:21.180 354 13728.88 109.61 56956.49 88888.00 2005-12-20 13:19:22.180 354 13728.88 109.24 56956.24 88888.00 2005-12-20 13:19:23.180 354 13728.88 109.86 56955.88 88888.00 2005-12-20 13:19:24.180 354 13729.40 110.11 56956.98 88888.00 2005-12-20 13:19:25.180 354 13729.53 109.49 56956.49 88888.00 2005-12-20 13:19:26.180 354 13729.14 109.73 56957.34 88888.00 2005-12-20 13:19:27.180 354 13730.05 108.99 56956.49 88888.00 2005-12-20 13:19:28.180 354 13729.66 109.36 56957.10 88888.00 2005-12-20 13:19:29.180 354 13729.40 109.98 56956.73 88888.00 2005-12-20 13:19:30.180 354 13730.31 109.61 56956.86 88888.00 2005-12-20 13:19:31.180 354 13730.18 109.49 56956.00 88888.00 2005-12-20 13:19:32.180 354 13731.09 109.49 56956.49 88888.00 2005-12-20 13:19:33.180 354 13730.57 109.86 56956.00 88888.00 2005-12-20 13:19:34.180 354 13730.18 109.61 56956.86 88888.00 2005-12-20 13:19:35.180 354 13730.18 109.49 56957.10 88888.00 2005-12-20 13:19:36.180 354 13730.18 110.11 56956.73 88888.00 2005-12-20 13:19:37.180 354 13730.57 109.36 56956.73 88888.00 2005-12-20 13:19:38.180 354 13730.57 109.49 56957.10 88888.00 2005-12-20 13:19:39.180 354 13730.70 109.73 56956.98 88888.00 2005-12-20 13:19:40.180 354 13730.31 109.61 56957.10 88888.00 2005-12-20 13:19:41.180 354 13730.05 110.23 56956.73 88888.00 2005-12-20 13:19:42.180 354 13730.05 109.61 56956.73 88888.00 2005-12-20 13:19:43.180 354 13729.27 108.87 56956.86 88888.00 2005-12-20 13:19:44.180 354 13729.14 108.62 56956.86 88888.00 2005-12-20 13:19:45.180 354 13728.36 109.36 56957.22 88888.00 2005-12-20 13:19:46.180 354 13729.27 109.36 56956.73 88888.00 2005-12-20 13:19:47.180 354 13729.01 108.87 56956.73 88888.00 2005-12-20 13:19:48.180 354 13729.14 108.74 56957.10 88888.00 2005-12-20 13:19:49.180 354 13728.75 108.25 56956.73 88888.00 2005-12-20 13:19:50.180 354 13728.88 108.37 56956.86 88888.00 2005-12-20 13:19:51.180 354 13728.88 108.00 56956.49 88888.00 2005-12-20 13:19:52.180 354 13728.62 108.00 56956.86 88888.00 2005-12-20 13:19:53.180 354 13729.40 108.62 56956.36 88888.00 2005-12-20 13:19:54.180 354 13728.75 108.25 56956.00 88888.00 2005-12-20 13:19:55.180 354 13728.49 108.37 56956.36 88888.00 2005-12-20 13:19:56.180 354 13729.14 108.12 56955.88 88888.00 2005-12-20 13:19:57.180 354 13729.79 108.25 56956.36 88888.00 2005-12-20 13:19:58.180 354 13730.18 107.75 56956.24 88888.00 2005-12-20 13:19:59.180 354 13729.66 108.00 56956.12 88888.00 2005-12-20 13:20:00.180 354 13730.31 108.50 56956.73 88888.00 2005-12-20 13:20:01.180 354 13730.31 108.74 56956.49 88888.00 2005-12-20 13:20:02.180 354 13729.92 108.62 56956.73 88888.00 2005-12-20 13:20:03.180 354 13729.92 108.62 56956.36 88888.00 2005-12-20 13:20:04.180 354 13729.40 108.62 56956.49 88888.00 2005-12-20 13:20:05.180 354 13730.18 108.62 56956.49 88888.00 2005-12-20 13:20:06.180 354 13730.05 108.74 56956.86 88888.00 2005-12-20 13:20:07.180 354 13729.27 109.24 56956.73 88888.00 2005-12-20 13:20:08.180 354 13731.48 108.62 56956.73 88888.00 2005-12-20 13:20:09.180 354 13730.44 108.87 56956.12 88888.00 2005-12-20 13:20:10.180 354 13730.44 108.50 56956.36 88888.00 2005-12-20 13:20:11.180 354 13730.44 109.24 56956.98 88888.00 2005-12-20 13:20:12.180 354 13730.18 109.12 56956.49 88888.00 2005-12-20 13:20:13.180 354 13730.31 108.62 56956.61 88888.00 2005-12-20 13:20:14.180 354 13730.05 108.50 56956.61 88888.00 2005-12-20 13:20:15.180 354 13730.96 108.74 56957.34 88888.00 2005-12-20 13:20:16.180 354 13731.09 108.25 56956.73 88888.00 2005-12-20 13:20:17.180 354 13730.70 108.87 56956.73 88888.00 2005-12-20 13:20:18.180 354 13730.18 109.24 56956.73 88888.00 2005-12-20 13:20:19.180 354 13730.96 108.37 56957.10 88888.00 2005-12-20 13:20:20.180 354 13730.57 108.50 56957.46 88888.00 2005-12-20 13:20:21.180 354 13730.83 108.62 56957.22 88888.00 2005-12-20 13:20:22.180 354 13730.44 108.74 56957.22 88888.00 2005-12-20 13:20:23.180 354 13730.83 108.25 56956.98 88888.00 2005-12-20 13:20:24.180 354 13730.70 108.74 56957.22 88888.00 2005-12-20 13:20:25.180 354 13730.18 108.62 56957.10 88888.00 2005-12-20 13:20:26.180 354 13730.44 109.36 56957.71 88888.00 2005-12-20 13:20:27.180 354 13730.70 109.36 56957.34 88888.00 2005-12-20 13:20:28.180 354 13729.92 108.87 56957.95 88888.00 2005-12-20 13:20:29.180 354 13730.57 108.99 56956.61 88888.00 2005-12-20 13:20:30.180 354 13730.83 109.12 56957.22 88888.00 2005-12-20 13:20:31.180 354 13730.44 108.99 56956.98 88888.00 2005-12-20 13:20:32.180 354 13730.57 109.12 56957.22 88888.00 2005-12-20 13:20:33.180 354 13730.57 108.99 56957.10 88888.00 2005-12-20 13:20:34.180 354 13730.57 109.36 56957.46 88888.00 2005-12-20 13:20:35.180 354 13730.96 108.87 56957.22 88888.00 2005-12-20 13:20:36.180 354 13730.31 108.87 56957.95 88888.00 2005-12-20 13:20:37.180 354 13730.05 108.50 56957.46 88888.00 2005-12-20 13:20:38.180 354 13729.53 109.12 56957.34 88888.00 2005-12-20 13:20:39.180 354 13729.27 108.62 56957.10 88888.00 2005-12-20 13:20:40.180 354 13729.14 109.12 56957.59 88888.00 2005-12-20 13:20:41.180 354 13729.66 107.88 56956.73 88888.00 2005-12-20 13:20:42.180 354 13728.88 108.25 56956.98 88888.00 2005-12-20 13:20:43.180 354 13729.53 108.25 56957.22 88888.00 2005-12-20 13:20:44.180 354 13728.75 107.51 56957.34 88888.00 2005-12-20 13:20:45.180 354 13728.49 107.75 56957.10 88888.00 2005-12-20 13:20:46.180 354 13727.71 107.88 56956.98 88888.00 2005-12-20 13:20:47.180 354 13727.58 107.88 56956.36 88888.00 2005-12-20 13:20:48.180 354 13727.71 107.51 56956.49 88888.00 2005-12-20 13:20:49.180 354 13728.23 107.51 56956.49 88888.00 2005-12-20 13:20:50.180 354 13727.84 107.38 56956.61 88888.00 2005-12-20 13:20:51.180 354 13727.32 107.63 56956.00 88888.00 2005-12-20 13:20:52.180 354 13728.10 107.63 56955.88 88888.00 2005-12-20 13:20:53.180 354 13727.06 107.51 56956.00 88888.00 2005-12-20 13:20:54.180 354 13726.93 107.26 56955.88 88888.00 2005-12-20 13:20:55.180 354 13726.67 107.38 56955.75 88888.00 2005-12-20 13:20:56.180 354 13727.06 107.01 56955.88 88888.00 2005-12-20 13:20:57.180 354 13726.80 106.89 56955.14 88888.00 2005-12-20 13:20:58.180 354 13727.32 107.51 56956.12 88888.00 2005-12-20 13:20:59.180 354 13727.32 107.01 56956.12 88888.00 2005-12-20 13:21:00.180 354 13726.93 107.51 56955.27 88888.00 2005-12-20 13:21:01.180 354 13727.32 107.51 56955.14 88888.00 2005-12-20 13:21:02.180 354 13726.41 107.38 56955.51 88888.00 2005-12-20 13:21:03.180 354 13726.67 107.13 56955.39 88888.00 2005-12-20 13:21:04.180 354 13726.02 107.26 56954.90 88888.00 2005-12-20 13:21:05.180 354 13726.80 107.63 56955.14 88888.00 2005-12-20 13:21:06.180 354 13726.67 107.75 56955.02 88888.00 2005-12-20 13:21:07.180 354 13726.02 106.64 56954.90 88888.00 2005-12-20 13:21:08.180 354 13726.41 107.38 56955.39 88888.00 2005-12-20 13:21:09.180 354 13726.02 106.51 56955.27 88888.00 2005-12-20 13:21:10.180 354 13726.02 106.89 56954.53 88888.00 2005-12-20 13:21:11.180 354 13725.89 107.01 56954.90 88888.00 2005-12-20 13:21:12.180 354 13725.76 106.89 56954.29 88888.00 2005-12-20 13:21:13.180 354 13724.59 106.02 56954.16 88888.00 2005-12-20 13:21:14.180 354 13724.72 106.39 56954.04 88888.00 2005-12-20 13:21:15.180 354 13724.46 106.14 56954.65 88888.00 2005-12-20 13:21:16.180 354 13724.59 106.14 56954.53 88888.00 2005-12-20 13:21:17.180 354 13724.46 106.39 56954.65 88888.00 2005-12-20 13:21:18.180 354 13724.21 105.65 56954.16 88888.00 2005-12-20 13:21:19.180 354 13724.33 105.52 56954.16 88888.00 2005-12-20 13:21:20.180 354 13723.95 105.77 56953.68 88888.00 2005-12-20 13:21:21.180 354 13723.82 105.52 56953.06 88888.00 2005-12-20 13:21:22.180 354 13725.11 105.65 56953.06 88888.00 2005-12-20 13:21:23.180 354 13723.82 105.52 56952.94 88888.00 2005-12-20 13:21:24.180 354 13724.46 105.28 56952.82 88888.00 2005-12-20 13:21:25.180 354 13724.21 105.90 56952.45 88888.00 2005-12-20 13:21:26.180 354 13724.33 106.02 56952.82 88888.00 2005-12-20 13:21:27.180 354 13724.72 106.51 56952.82 88888.00 2005-12-20 13:21:28.180 354 13724.08 106.14 56952.82 88888.00 2005-12-20 13:21:29.180 354 13724.21 106.64 56952.45 88888.00 2005-12-20 13:21:30.180 354 13724.59 105.77 56953.31 88888.00 2005-12-20 13:21:31.180 354 13725.50 106.76 56952.70 88888.00 2005-12-20 13:21:32.180 354 13724.08 106.02 56952.57 88888.00 2005-12-20 13:21:33.180 354 13725.37 106.51 56952.57 88888.00 2005-12-20 13:21:34.180 354 13724.98 106.27 56952.70 88888.00 2005-12-20 13:21:35.180 354 13724.72 106.64 56952.82 88888.00 2005-12-20 13:21:36.180 354 13724.85 106.76 56952.82 88888.00 2005-12-20 13:21:37.180 354 13724.72 105.77 56952.45 88888.00 2005-12-20 13:21:38.180 354 13724.08 106.14 56952.45 88888.00 2005-12-20 13:21:39.180 354 13724.08 106.39 56952.45 88888.00 2005-12-20 13:21:40.180 354 13723.69 107.26 56952.33 88888.00 2005-12-20 13:21:41.180 354 13723.56 106.51 56952.09 88888.00 2005-12-20 13:21:42.180 354 13723.17 106.64 56952.45 88888.00 2005-12-20 13:21:43.180 354 13723.82 107.01 56952.21 88888.00 2005-12-20 13:21:44.180 354 13723.43 106.76 56952.33 88888.00 2005-12-20 13:21:45.180 354 13723.43 105.90 56952.21 88888.00 2005-12-20 13:21:46.180 354 13723.30 106.39 56952.57 88888.00 2005-12-20 13:21:47.180 354 13722.91 106.64 56951.84 88888.00 2005-12-20 13:21:48.180 354 13723.30 106.51 56952.33 88888.00 2005-12-20 13:21:49.180 354 13723.82 106.27 56952.57 88888.00 2005-12-20 13:21:50.180 354 13723.04 106.39 56952.09 88888.00 2005-12-20 13:21:51.180 354 13723.82 106.76 56951.72 88888.00 2005-12-20 13:21:52.180 354 13723.04 106.02 56951.72 88888.00 2005-12-20 13:21:53.180 354 13724.21 105.90 56951.96 88888.00 2005-12-20 13:21:54.180 354 13724.08 105.65 56952.33 88888.00 2005-12-20 13:21:55.180 354 13723.95 106.14 56952.09 88888.00 2005-12-20 13:21:56.180 354 13724.59 106.02 56952.45 88888.00 2005-12-20 13:21:57.180 354 13723.82 105.90 56952.21 88888.00 2005-12-20 13:21:58.180 354 13724.08 105.40 56952.21 88888.00 2005-12-20 13:21:59.180 354 13724.08 106.27 56952.70 88888.00 2005-12-20 13:22:00.180 354 13723.82 106.39 56951.96 88888.00 2005-12-20 13:22:01.180 354 13723.69 106.51 56952.21 88888.00 2005-12-20 13:22:02.180 354 13724.33 105.90 56951.96 88888.00 2005-12-20 13:22:03.180 354 13723.69 106.02 56951.60 88888.00 2005-12-20 13:22:04.180 354 13723.95 106.14 56952.33 88888.00 2005-12-20 13:22:05.180 354 13723.82 106.51 56952.57 88888.00 2005-12-20 13:22:06.180 354 13723.69 106.14 56952.57 88888.00 2005-12-20 13:22:07.180 354 13722.78 106.51 56952.70 88888.00 2005-12-20 13:22:08.180 354 13722.91 105.90 56952.45 88888.00 2005-12-20 13:22:09.180 354 13723.04 105.77 56952.70 88888.00 2005-12-20 13:22:10.180 354 13722.78 106.02 56951.84 88888.00 2005-12-20 13:22:11.180 354 13722.78 105.65 56951.72 88888.00 2005-12-20 13:22:12.180 354 13722.52 106.14 56951.96 88888.00 2005-12-20 13:22:13.180 354 13722.39 105.90 56951.96 88888.00 2005-12-20 13:22:14.180 354 13722.13 105.65 56951.84 88888.00 2005-12-20 13:22:15.180 354 13722.52 105.65 56951.47 88888.00 2005-12-20 13:22:16.180 354 13722.39 105.90 56952.09 88888.00 2005-12-20 13:22:17.180 354 13722.13 106.02 56951.96 88888.00 2005-12-20 13:22:18.180 354 13722.39 105.65 56951.72 88888.00 2005-12-20 13:22:19.180 354 13721.74 105.65 56951.60 88888.00 2005-12-20 13:22:20.180 354 13721.61 104.90 56950.98 88888.00 2005-12-20 13:22:21.180 354 13722.13 104.78 56951.60 88888.00 2005-12-20 13:22:22.180 354 13721.61 104.66 56951.96 88888.00 2005-12-20 13:22:23.180 354 13721.61 104.16 56951.72 88888.00 2005-12-20 13:22:24.180 354 13721.35 104.53 56951.47 88888.00 2005-12-20 13:22:25.180 354 13721.87 104.28 56951.11 88888.00 2005-12-20 13:22:26.180 354 13721.48 104.04 56951.96 88888.00 2005-12-20 13:22:27.180 354 13721.35 104.04 56951.60 88888.00 2005-12-20 13:22:28.180 354 13721.22 104.28 56951.11 88888.00 2005-12-20 13:22:29.180 354 13721.74 104.04 56950.74 88888.00 2005-12-20 13:22:30.180 354 13721.22 103.67 56951.23 88888.00 2005-12-20 13:22:31.180 354 13721.87 103.54 56950.74 88888.00 2005-12-20 13:22:32.180 354 13721.09 104.04 56950.86 88888.00 2005-12-20 13:22:33.180 354 13720.57 103.79 56950.98 88888.00 2005-12-20 13:22:34.180 354 13721.35 103.29 56950.38 88888.00 2005-12-20 13:22:35.180 354 13720.96 103.91 56950.38 88888.00 2005-12-20 13:22:36.180 354 13720.31 103.54 56950.13 88888.00 2005-12-20 13:22:37.180 354 13720.57 103.91 56950.13 88888.00 2005-12-20 13:22:38.180 354 13720.96 104.04 56950.25 88888.00 2005-12-20 13:22:39.179 354 13720.96 104.41 56950.25 88888.00 2005-12-20 13:22:40.179 354 13720.96 104.53 56950.38 88888.00 2005-12-20 13:22:41.179 354 13720.70 104.66 56950.62 88888.00 2005-12-20 13:22:42.179 354 13720.31 104.90 56950.62 88888.00 2005-12-20 13:22:43.179 354 13720.18 104.78 56950.01 88888.00 2005-12-20 13:22:44.179 354 13720.57 105.15 56950.50 88888.00 2005-12-20 13:22:45.179 354 13720.83 105.03 56950.38 88888.00 2005-12-20 13:22:46.179 354 13720.96 105.65 56950.01 88888.00 2005-12-20 13:22:47.179 354 13720.83 105.77 56950.13 88888.00 2005-12-20 13:22:48.179 354 13721.35 105.77 56950.86 88888.00 2005-12-20 13:22:49.179 354 13720.70 106.39 56950.50 88888.00 2005-12-20 13:22:50.179 354 13721.35 106.27 56950.86 88888.00 2005-12-20 13:22:51.179 354 13721.09 105.90 56950.25 88888.00 2005-12-20 13:22:52.179 354 13721.09 107.26 56950.74 88888.00 2005-12-20 13:22:53.179 354 13721.87 106.89 56951.11 88888.00 2005-12-20 13:22:54.179 354 13721.74 107.38 56950.50 88888.00 2005-12-20 13:22:55.179 354 13722.13 106.76 56951.11 88888.00 2005-12-20 13:22:56.179 354 13721.48 107.13 56951.72 88888.00 2005-12-20 13:22:57.179 354 13721.87 106.89 56951.47 88888.00 2005-12-20 13:22:58.179 354 13721.35 107.01 56951.60 88888.00 2005-12-20 13:22:59.179 354 13721.48 106.64 56951.35 88888.00 2005-12-20 13:23:00.179 354 13721.74 107.13 56951.47 88888.00 2005-12-20 13:23:01.179 354 13722.26 106.89 56952.09 88888.00 2005-12-20 13:23:02.179 354 13722.26 107.38 56951.84 88888.00 2005-12-20 13:23:03.179 354 13720.83 107.01 56952.45 88888.00 2005-12-20 13:23:04.179 354 13722.91 107.01 56952.33 88888.00 2005-12-20 13:23:05.179 354 13722.65 107.75 56951.96 88888.00 2005-12-20 13:23:06.179 354 13723.43 107.88 56952.21 88888.00 2005-12-20 13:23:07.179 354 13722.65 107.63 56952.70 88888.00 2005-12-20 13:23:08.179 354 13723.17 107.51 56952.33 88888.00 2005-12-20 13:23:09.179 354 13722.91 108.12 56952.57 88888.00 2005-12-20 13:23:10.179 354 13722.39 107.75 56951.84 88888.00 2005-12-20 13:23:11.179 354 13722.91 108.62 56952.57 88888.00 2005-12-20 13:23:12.179 354 13722.65 107.75 56952.82 88888.00 2005-12-20 13:23:13.179 354 13723.30 108.12 56953.31 88888.00 2005-12-20 13:23:14.179 354 13723.17 108.50 56952.94 88888.00 2005-12-20 13:23:15.179 354 13723.04 109.12 56953.06 88888.00 2005-12-20 13:23:16.179 354 13722.91 108.87 56952.45 88888.00 2005-12-20 13:23:17.179 354 13723.95 108.74 56953.06 88888.00 2005-12-20 13:23:18.179 354 13723.82 109.86 56953.31 88888.00 2005-12-20 13:23:19.179 354 13723.82 109.12 56953.19 88888.00 2005-12-20 13:23:20.179 354 13723.82 110.11 56953.55 88888.00 2005-12-20 13:23:21.179 354 13723.04 110.23 56953.80 88888.00 2005-12-20 13:23:22.179 354 13723.56 109.86 56953.92 88888.00 2005-12-20 13:23:23.179 354 13723.82 109.98 56953.06 88888.00 2005-12-20 13:23:24.179 354 13723.43 109.73 56953.80 88888.00 2005-12-20 13:23:25.179 354 13723.17 110.11 56953.55 88888.00 2005-12-20 13:23:26.179 354 13722.91 110.11 56953.68 88888.00 2005-12-20 13:23:27.179 354 13723.30 110.23 56953.80 88888.00 2005-12-20 13:23:28.179 354 13722.39 109.61 56953.19 88888.00 2005-12-20 13:23:29.179 354 13722.52 109.86 56954.29 88888.00 2005-12-20 13:23:30.179 354 13722.65 109.73 56954.04 88888.00 2005-12-20 13:23:31.179 354 13721.87 109.49 56953.92 88888.00 2005-12-20 13:23:32.179 354 13722.39 110.23 56953.55 88888.00 2005-12-20 13:23:33.179 354 13722.91 109.98 56954.53 88888.00 2005-12-20 13:23:34.179 354 13722.52 110.60 56953.55 88888.00 2005-12-20 13:23:35.179 354 13722.26 109.98 56954.04 88888.00 2005-12-20 13:23:36.179 354 13722.00 110.60 56954.41 88888.00 2005-12-20 13:23:37.179 354 13721.61 110.48 56954.41 88888.00 2005-12-20 13:23:38.179 354 13722.13 110.60 56952.94 88888.00 2005-12-20 13:23:39.179 354 13722.52 110.48 56954.41 88888.00 2005-12-20 13:23:40.179 354 13722.52 110.23 56953.92 88888.00 2005-12-20 13:23:41.179 354 13723.17 110.60 56954.77 88888.00 2005-12-20 13:23:42.179 354 13722.65 110.23 56953.80 88888.00 2005-12-20 13:23:43.179 354 13722.52 111.10 56954.04 88888.00 2005-12-20 13:23:44.179 354 13722.91 111.34 56954.04 88888.00 2005-12-20 13:23:45.179 354 13723.30 110.97 56954.04 88888.00 2005-12-20 13:23:46.179 354 13723.95 111.22 56955.02 88888.00 2005-12-20 13:23:47.179 354 13723.82 110.97 56953.92 88888.00 2005-12-20 13:23:48.179 354 13724.21 111.84 56954.41 88888.00 2005-12-20 13:23:49.179 354 13724.98 111.22 56954.16 88888.00 2005-12-20 13:23:50.179 354 13724.85 111.96 56954.90 88888.00 2005-12-20 13:23:51.179 354 13725.24 111.72 56954.90 88888.00 2005-12-20 13:23:52.179 354 13724.85 112.46 56955.51 88888.00 2005-12-20 13:23:53.179 354 13726.02 112.34 56955.51 88888.00 2005-12-20 13:23:54.179 354 13726.28 112.95 56955.14 88888.00 2005-12-20 13:23:55.179 354 13725.89 112.71 56954.90 88888.00 2005-12-20 13:23:56.179 354 13726.28 112.46 56955.02 88888.00 2005-12-20 13:23:57.179 354 13726.28 112.34 56955.14 88888.00 2005-12-20 13:23:58.179 354 13726.41 112.21 56955.39 88888.00 2005-12-20 13:23:59.179 354 13726.28 112.71 56956.12 88888.00 2005-12-20 13:24:00.179 354 13726.67 112.21 56956.00 88888.00 2005-12-20 13:24:01.179 354 13726.15 112.46 56956.12 88888.00 2005-12-20 13:24:02.179 354 13726.54 112.95 56955.88 88888.00 2005-12-20 13:24:03.179 354 13726.15 113.20 56956.49 88888.00 2005-12-20 13:24:04.179 354 13726.28 113.45 56956.00 88888.00 2005-12-20 13:24:05.179 354 13726.15 113.20 56956.73 88888.00 2005-12-20 13:24:06.179 354 13726.15 113.08 56957.46 88888.00 2005-12-20 13:24:07.179 354 13726.28 113.08 56956.73 88888.00 2005-12-20 13:24:08.179 354 13726.80 113.70 56956.73 88888.00 2005-12-20 13:24:09.179 354 13726.15 113.33 56957.10 88888.00 2005-12-20 13:24:10.179 354 13725.76 114.32 56957.22 88888.00 2005-12-20 13:24:11.179 354 13727.06 113.82 56956.49 88888.00 2005-12-20 13:24:12.179 354 13726.28 113.95 56956.73 88888.00 2005-12-20 13:24:13.179 354 13727.06 113.45 56957.10 88888.00 2005-12-20 13:24:14.179 354 13726.93 114.07 56957.46 88888.00 2005-12-20 13:24:15.179 354 13727.84 114.07 56957.34 88888.00 2005-12-20 13:24:16.179 354 13727.19 113.82 56957.71 88888.00 2005-12-20 13:24:17.179 354 13728.36 114.32 56957.46 88888.00 2005-12-20 13:24:18.179 354 13727.45 113.95 56957.83 88888.00 2005-12-20 13:24:19.179 354 13727.97 114.19 56957.71 88888.00 2005-12-20 13:24:20.179 354 13727.19 114.32 56957.10 88888.00 2005-12-20 13:24:21.179 354 13728.23 114.32 56958.81 88888.00 2005-12-20 13:24:22.179 354 13727.84 115.06 56957.83 88888.00 2005-12-20 13:24:23.179 354 13727.84 114.69 56958.32 88888.00 2005-12-20 13:24:24.179 354 13728.10 114.81 56958.08 88888.00 2005-12-20 13:24:25.179 354 13727.97 114.44 56958.20 88888.00 2005-12-20 13:24:26.179 354 13728.10 114.69 56958.32 88888.00 2005-12-20 13:24:27.179 354 13727.97 114.81 56958.57 88888.00 2005-12-20 13:24:28.179 354 13727.45 115.56 56958.20 88888.00 2005-12-20 13:24:29.179 354 13728.36 114.94 56958.57 88888.00 2005-12-20 13:24:30.179 354 13728.49 114.32 56958.57 88888.00 2005-12-20 13:24:31.179 354 13728.88 114.81 56959.42 88888.00 2005-12-20 13:24:32.179 354 13728.10 115.68 56959.42 88888.00 2005-12-20 13:24:33.179 354 13728.49 114.81 56959.18 88888.00 2005-12-20 13:24:34.179 354 13728.49 115.80 56959.18 88888.00 2005-12-20 13:24:35.179 354 13727.84 115.43 56960.16 88888.00 2005-12-20 13:24:36.179 354 13728.75 114.44 56959.66 88888.00 2005-12-20 13:24:37.179 354 13728.10 115.06 56959.66 88888.00 2005-12-20 13:24:38.179 354 13729.01 115.93 56959.79 88888.00 2005-12-20 13:24:39.179 354 13728.75 115.18 56959.54 88888.00 2005-12-20 13:24:40.179 354 13728.10 115.80 56960.03 88888.00 2005-12-20 13:24:41.179 354 13727.84 115.31 56960.03 88888.00 2005-12-20 13:24:42.179 354 13728.23 115.43 56960.52 88888.00 2005-12-20 13:24:43.179 354 13727.84 115.31 56961.01 88888.00 2005-12-20 13:24:44.179 354 13727.97 115.06 56960.16 88888.00 2005-12-20 13:24:45.179 354 13727.45 115.06 56960.40 88888.00 2005-12-20 13:24:46.179 354 13727.58 115.43 56960.52 88888.00 2005-12-20 13:24:47.179 354 13727.45 115.80 56960.52 88888.00 2005-12-20 13:24:48.179 354 13727.58 115.31 56960.64 88888.00 2005-12-20 13:24:49.179 354 13727.58 115.18 56960.89 88888.00 2005-12-20 13:24:50.179 354 13727.97 115.18 56960.77 88888.00 2005-12-20 13:24:51.179 354 13727.45 115.43 56960.28 88888.00 2005-12-20 13:24:52.179 354 13727.84 115.68 56960.52 88888.00 2005-12-20 13:24:53.179 354 13727.45 115.68 56960.64 88888.00 2005-12-20 13:24:54.179 354 13727.71 116.17 56960.52 88888.00 2005-12-20 13:24:55.179 354 13728.49 115.43 56961.01 88888.00 2005-12-20 13:24:56.179 354 13728.36 115.43 56960.89 88888.00 2005-12-20 13:24:57.179 354 13728.36 116.05 56961.13 88888.00 2005-12-20 13:24:58.179 354 13728.36 116.55 56960.89 88888.00 2005-12-20 13:24:59.179 354 13729.01 116.42 56961.25 88888.00 2005-12-20 13:25:00.179 354 13729.27 116.05 56961.01 88888.00 2005-12-20 13:25:01.179 354 13729.53 116.55 56961.13 88888.00 2005-12-20 13:25:02.179 354 13729.27 116.79 56961.13 88888.00 2005-12-20 13:25:03.179 354 13729.27 116.79 56961.87 88888.00 2005-12-20 13:25:04.179 354 13729.40 117.04 56961.99 88888.00 2005-12-20 13:25:05.179 354 13729.92 116.30 56962.11 88888.00 2005-12-20 13:25:06.179 354 13730.18 117.29 56961.87 88888.00 2005-12-20 13:25:07.179 354 13730.18 117.29 56962.48 88888.00 2005-12-20 13:25:08.179 354 13730.31 117.41 56962.36 88888.00 2005-12-20 13:25:09.179 354 13730.18 117.54 56962.11 88888.00 2005-12-20 13:25:10.179 354 13730.57 117.78 56962.36 88888.00 2005-12-20 13:25:11.179 354 13729.66 118.28 56962.84 88888.00 2005-12-20 13:25:12.179 354 13730.96 117.66 56962.60 88888.00 2005-12-20 13:25:13.179 354 13731.35 117.91 56962.11 88888.00 2005-12-20 13:25:14.179 354 13730.96 118.16 56962.97 88888.00 2005-12-20 13:25:15.179 354 13731.74 117.91 56962.97 88888.00 2005-12-20 13:25:16.179 354 13732.00 119.02 56963.70 88888.00 2005-12-20 13:25:17.179 354 13731.74 118.03 56963.82 88888.00 2005-12-20 13:25:18.179 354 13731.61 118.28 56963.58 88888.00 2005-12-20 13:25:19.179 354 13732.39 118.78 56963.82 88888.00 2005-12-20 13:25:20.179 354 13732.00 118.53 56964.19 88888.00 2005-12-20 13:25:21.179 354 13732.00 118.90 56963.82 88888.00 2005-12-20 13:25:22.179 354 13731.87 118.78 56964.19 88888.00 2005-12-20 13:25:23.179 354 13732.13 119.52 56964.07 88888.00 2005-12-20 13:25:24.179 354 13732.78 119.27 56964.92 88888.00 2005-12-20 13:25:25.179 354 13732.65 119.27 56964.80 88888.00 2005-12-20 13:25:26.179 354 13732.52 119.27 56964.68 88888.00 2005-12-20 13:25:27.179 354 13732.39 119.89 56964.43 88888.00 2005-12-20 13:25:28.179 354 13733.43 119.40 56963.82 88888.00 2005-12-20 13:25:29.179 354 13733.56 119.52 56964.68 88888.00 2005-12-20 13:25:30.179 354 13733.69 120.01 56965.05 88888.00 2005-12-20 13:25:31.179 354 13733.43 120.88 56966.02 88888.00 2005-12-20 13:25:32.179 354 13733.69 120.39 56965.78 88888.00 2005-12-20 13:25:33.179 354 13734.08 120.14 56966.02 88888.00 2005-12-20 13:25:34.179 354 13734.34 119.52 56965.54 88888.00 2005-12-20 13:25:35.179 354 13734.08 120.39 56965.78 88888.00 2005-12-20 13:25:36.179 354 13734.34 120.39 56966.14 88888.00 2005-12-20 13:25:37.179 354 13734.21 120.01 56966.02 88888.00 2005-12-20 13:25:38.179 354 13734.47 120.88 56965.90 88888.00 2005-12-20 13:25:39.179 354 13735.25 120.51 56966.76 88888.00 2005-12-20 13:25:40.179 354 13734.99 120.26 56966.88 88888.00 2005-12-20 13:25:41.179 354 13735.64 120.39 56967.12 88888.00 2005-12-20 13:25:42.179 354 13735.90 120.63 56966.76 88888.00 2005-12-20 13:25:43.179 354 13736.55 120.76 56966.88 88888.00 2005-12-20 13:25:44.179 354 13735.77 120.76 56966.14 88888.00 2005-12-20 13:25:45.179 354 13735.64 120.76 56967.25 88888.00 2005-12-20 13:25:46.179 354 13735.77 120.39 56966.76 88888.00 2005-12-20 13:25:47.179 354 13735.51 119.64 56967.49 88888.00 2005-12-20 13:25:48.179 354 13735.90 120.88 56966.76 88888.00 2005-12-20 13:25:49.179 354 13736.42 121.01 56967.37 88888.00 2005-12-20 13:25:50.179 354 13736.29 121.13 56967.61 88888.00 2005-12-20 13:25:51.179 354 13736.55 121.38 56967.12 88888.00 2005-12-20 13:25:52.179 354 13736.42 121.13 56967.25 88888.00 2005-12-20 13:25:53.179 354 13736.16 121.25 56967.73 88888.00 2005-12-20 13:25:54.179 354 13736.29 121.62 56967.86 88888.00 2005-12-20 13:25:55.179 354 13736.68 121.62 56968.35 88888.00 2005-12-20 13:25:56.179 354 13736.03 121.62 56967.73 88888.00 2005-12-20 13:25:57.179 354 13736.42 121.01 56967.61 88888.00 2005-12-20 13:25:58.179 354 13736.29 122.00 56967.73 88888.00 2005-12-20 13:25:59.179 354 13736.81 121.25 56967.73 88888.00 2005-12-20 13:26:00.179 354 13736.94 121.87 56967.73 88888.00 2005-12-20 13:26:01.179 354 13736.55 121.62 56968.10 88888.00 2005-12-20 13:26:02.179 354 13736.68 121.75 56967.73 88888.00 2005-12-20 13:26:03.179 354 13735.90 122.37 56967.61 88888.00 2005-12-20 13:26:04.179 354 13736.94 121.75 56968.10 88888.00 2005-12-20 13:26:05.179 354 13738.11 122.00 56968.59 88888.00 2005-12-20 13:26:06.179 354 13737.07 121.75 56967.86 88888.00 2005-12-20 13:26:07.179 354 13736.55 121.62 56968.59 88888.00 2005-12-20 13:26:08.179 354 13736.81 121.75 56967.98 88888.00 2005-12-20 13:26:09.179 354 13737.20 122.62 56968.10 88888.00 2005-12-20 13:26:10.179 354 13737.20 122.12 56968.35 88888.00 2005-12-20 13:26:11.179 354 13736.55 121.50 56967.73 88888.00 2005-12-20 13:26:12.179 354 13736.68 122.24 56967.98 88888.00 2005-12-20 13:26:13.179 354 13736.42 122.00 56968.47 88888.00 2005-12-20 13:26:14.179 354 13736.29 121.50 56968.35 88888.00 2005-12-20 13:26:15.179 354 13735.38 122.00 56968.22 88888.00 2005-12-20 13:26:16.179 354 13736.55 122.00 56967.73 88888.00 2005-12-20 13:26:17.179 354 13736.42 121.75 56968.47 88888.00 2005-12-20 13:26:18.179 354 13736.16 121.87 56967.73 88888.00 2005-12-20 13:26:19.179 354 13736.42 121.50 56968.47 88888.00 2005-12-20 13:26:20.179 354 13736.81 122.12 56967.86 88888.00 2005-12-20 13:26:21.179 354 13736.29 121.50 56967.86 88888.00 2005-12-20 13:26:22.179 354 13736.42 122.12 56967.98 88888.00 2005-12-20 13:26:23.179 354 13736.81 121.75 56968.22 88888.00 2005-12-20 13:26:24.179 354 13737.07 121.87 56968.35 88888.00 2005-12-20 13:26:25.179 354 13737.33 122.24 56967.86 88888.00 2005-12-20 13:26:26.179 354 13737.59 121.50 56968.10 88888.00 2005-12-20 13:26:27.179 354 13736.94 122.24 56968.59 88888.00 2005-12-20 13:26:28.179 354 13737.07 122.12 56968.22 88888.00 2005-12-20 13:26:29.179 354 13737.07 121.50 56968.35 88888.00 2005-12-20 13:26:30.179 354 13737.72 121.62 56968.10 88888.00 2005-12-20 13:26:31.179 354 13737.33 121.25 56968.71 88888.00 2005-12-20 13:26:32.179 354 13736.81 121.50 56968.22 88888.00 2005-12-20 13:26:33.179 354 13736.94 121.62 56968.71 88888.00 2005-12-20 13:26:34.179 354 13737.33 121.87 56968.71 88888.00 2005-12-20 13:26:35.179 354 13737.07 121.38 56968.47 88888.00 2005-12-20 13:26:36.179 354 13737.46 121.75 56968.84 88888.00 2005-12-20 13:26:37.179 354 13737.98 121.87 56969.20 88888.00 2005-12-20 13:26:38.179 354 13737.07 122.12 56968.59 88888.00 2005-12-20 13:26:39.179 354 13737.07 121.50 56968.84 88888.00 2005-12-20 13:26:40.179 354 13737.07 121.62 56968.96 88888.00 2005-12-20 13:26:41.179 354 13736.68 121.75 56968.22 88888.00 2005-12-20 13:26:42.179 354 13737.46 121.38 56968.84 88888.00 2005-12-20 13:26:43.179 354 13737.33 121.75 56968.35 88888.00 2005-12-20 13:26:44.179 354 13737.20 121.50 56968.10 88888.00 2005-12-20 13:26:45.179 354 13737.46 121.87 56968.71 88888.00 2005-12-20 13:26:46.179 354 13736.29 122.00 56969.08 88888.00 2005-12-20 13:26:47.179 354 13736.81 122.00 56968.47 88888.00 2005-12-20 13:26:48.179 354 13737.46 122.00 56969.08 88888.00 2005-12-20 13:26:49.179 354 13737.46 121.75 56968.10 88888.00 2005-12-20 13:26:50.179 354 13738.24 121.50 56968.10 88888.00 2005-12-20 13:26:51.179 354 13737.59 122.12 56968.10 88888.00 2005-12-20 13:26:52.179 354 13737.98 122.12 56968.47 88888.00 2005-12-20 13:26:53.179 354 13738.24 121.62 56968.96 88888.00 2005-12-20 13:26:54.179 354 13737.85 122.49 56968.47 88888.00 2005-12-20 13:26:55.179 354 13736.94 122.37 56968.35 88888.00 2005-12-20 13:26:56.179 354 13737.33 122.24 56969.08 88888.00 2005-12-20 13:26:57.179 354 13737.46 122.37 56969.20 88888.00 2005-12-20 13:26:58.179 354 13737.33 122.00 56968.84 88888.00 2005-12-20 13:26:59.179 354 13737.33 121.75 56968.84 88888.00 2005-12-20 13:27:00.179 354 13738.24 122.62 56969.08 88888.00 2005-12-20 13:27:01.179 354 13738.11 122.24 56968.84 88888.00 2005-12-20 13:27:02.179 354 13737.72 122.74 56969.08 88888.00 2005-12-20 13:27:03.179 354 13737.85 122.24 56969.20 88888.00 2005-12-20 13:27:04.179 354 13738.24 122.62 56969.69 88888.00 2005-12-20 13:27:05.179 354 13737.72 122.62 56969.08 88888.00 2005-12-20 13:27:06.179 354 13738.11 123.11 56969.20 88888.00 2005-12-20 13:27:07.179 354 13738.50 122.49 56969.81 88888.00 2005-12-20 13:27:08.179 354 13737.46 122.86 56969.45 88888.00 2005-12-20 13:27:09.179 354 13738.89 122.86 56969.32 88888.00 2005-12-20 13:27:10.179 354 13738.63 122.24 56969.32 88888.00 2005-12-20 13:27:11.179 354 13738.24 122.62 56969.81 88888.00 2005-12-20 13:27:12.179 354 13739.02 122.74 56969.57 88888.00 2005-12-20 13:27:13.179 354 13739.02 122.12 56969.45 88888.00 2005-12-20 13:27:14.179 354 13738.63 122.99 56969.57 88888.00 2005-12-20 13:27:15.179 354 13738.50 123.11 56969.57 88888.00 2005-12-20 13:27:16.179 354 13739.15 122.86 56969.45 88888.00 2005-12-20 13:27:17.179 354 13738.76 123.23 56969.69 88888.00 2005-12-20 13:27:18.179 354 13738.76 121.87 56969.57 88888.00 2005-12-20 13:27:19.179 354 13738.89 122.49 56969.69 88888.00 2005-12-20 13:27:20.179 354 13738.76 122.49 56970.18 88888.00 2005-12-20 13:27:21.179 354 13738.24 122.99 56969.57 88888.00 2005-12-20 13:27:22.179 354 13740.32 122.74 56970.18 88888.00 2005-12-20 13:27:23.179 354 13739.15 122.99 56969.69 88888.00 2005-12-20 13:27:24.179 354 13739.02 122.74 56969.94 88888.00 2005-12-20 13:27:25.179 354 13738.89 123.36 56970.55 88888.00 2005-12-20 13:27:26.179 354 13738.37 122.62 56970.06 88888.00 2005-12-20 13:27:27.179 354 13738.76 123.11 56969.69 88888.00 2005-12-20 13:27:28.179 354 13739.15 122.74 56969.94 88888.00 2005-12-20 13:27:29.179 354 13739.02 122.99 56969.57 88888.00 2005-12-20 13:27:30.179 354 13738.11 122.49 56969.69 88888.00 2005-12-20 13:27:31.179 354 13739.02 122.49 56969.32 88888.00 2005-12-20 13:27:32.179 354 13739.54 122.24 56970.18 88888.00 2005-12-20 13:27:33.179 354 13739.54 122.74 56970.30 88888.00 2005-12-20 13:27:34.179 354 13739.02 122.99 56969.81 88888.00 2005-12-20 13:27:35.179 354 13739.54 122.99 56969.45 88888.00 2005-12-20 13:27:36.179 354 13738.89 122.99 56970.18 88888.00 2005-12-20 13:27:37.179 354 13739.54 123.48 56969.81 88888.00 2005-12-20 13:27:38.179 354 13739.80 122.12 56970.18 88888.00 2005-12-20 13:27:39.179 354 13738.89 122.86 56969.81 88888.00 2005-12-20 13:27:40.179 354 13739.67 122.99 56970.06 88888.00 2005-12-20 13:27:41.179 354 13739.41 122.49 56970.30 88888.00 2005-12-20 13:27:42.179 354 13739.02 122.74 56969.94 88888.00 2005-12-20 13:27:43.179 354 13739.28 122.86 56969.81 88888.00 2005-12-20 13:27:44.179 354 13739.28 122.62 56969.94 88888.00 2005-12-20 13:27:45.179 354 13738.24 123.48 56970.18 88888.00 2005-12-20 13:27:46.179 354 13738.50 123.48 56970.55 88888.00 2005-12-20 13:27:47.179 354 13738.24 123.23 56969.81 88888.00 2005-12-20 13:27:48.179 354 13738.89 123.36 56969.20 88888.00 2005-12-20 13:27:49.179 354 13738.63 122.49 56969.94 88888.00 2005-12-20 13:27:50.179 354 13738.63 123.11 56969.94 88888.00 2005-12-20 13:27:51.179 354 13739.67 123.61 56969.81 88888.00 2005-12-20 13:27:52.179 354 13739.67 122.86 56970.18 88888.00 2005-12-20 13:27:53.179 354 13739.41 122.74 56970.06 88888.00 2005-12-20 13:27:54.179 354 13739.80 123.98 56969.57 88888.00 2005-12-20 13:27:55.179 354 13740.32 123.36 56969.81 88888.00 2005-12-20 13:27:56.179 354 13740.19 123.11 56970.06 88888.00 2005-12-20 13:27:57.179 354 13740.19 122.74 56969.69 88888.00 2005-12-20 13:27:58.179 354 13739.54 123.23 56970.30 88888.00 2005-12-20 13:27:59.179 354 13740.06 122.86 56970.18 88888.00 2005-12-20 13:28:00.179 354 13740.32 123.23 56969.94 88888.00 2005-12-20 13:28:01.179 354 13739.93 122.24 56970.18 88888.00 2005-12-20 13:28:02.179 354 13740.06 122.12 56970.30 88888.00 2005-12-20 13:28:03.179 354 13740.06 122.62 56970.18 88888.00 2005-12-20 13:28:04.179 354 13739.54 122.49 56969.94 88888.00 2005-12-20 13:28:05.179 354 13739.80 122.37 56969.81 88888.00 2005-12-20 13:28:06.179 354 13739.67 123.11 56970.06 88888.00 2005-12-20 13:28:07.179 354 13739.41 122.12 56969.57 88888.00 2005-12-20 13:28:08.179 354 13739.28 121.50 56969.94 88888.00 2005-12-20 13:28:09.179 354 13739.41 121.50 56969.69 88888.00 2005-12-20 13:28:10.179 354 13739.67 122.24 56969.81 88888.00 2005-12-20 13:28:11.179 354 13739.28 122.37 56969.32 88888.00 2005-12-20 13:28:12.179 354 13739.28 121.62 56969.57 88888.00 2005-12-20 13:28:13.179 354 13738.63 121.38 56969.57 88888.00 2005-12-20 13:28:14.179 354 13738.63 122.00 56969.20 88888.00 2005-12-20 13:28:15.179 354 13739.28 121.62 56969.32 88888.00 2005-12-20 13:28:16.179 354 13739.15 121.50 56969.32 88888.00 2005-12-20 13:28:17.179 354 13738.50 122.24 56969.81 88888.00 2005-12-20 13:28:18.179 354 13739.15 122.00 56969.81 88888.00 2005-12-20 13:28:19.179 354 13738.63 121.75 56969.69 88888.00 2005-12-20 13:28:20.179 354 13739.54 121.75 56969.45 88888.00 2005-12-20 13:28:21.179 354 13737.72 121.50 56969.69 88888.00 2005-12-20 13:28:22.179 354 13739.41 121.01 56969.45 88888.00 2005-12-20 13:28:23.179 354 13739.28 121.62 56969.45 88888.00 2005-12-20 13:28:24.179 354 13738.63 122.00 56968.84 88888.00 2005-12-20 13:28:25.179 354 13738.76 121.75 56969.69 88888.00 2005-12-20 13:28:26.179 354 13739.67 120.88 56969.57 88888.00 2005-12-20 13:28:27.179 354 13739.28 121.13 56968.96 88888.00 2005-12-20 13:28:28.179 354 13739.54 121.38 56969.57 88888.00 2005-12-20 13:28:29.179 354 13739.54 121.13 56969.45 88888.00 2005-12-20 13:28:30.179 354 13739.15 121.38 56969.08 88888.00 2005-12-20 13:28:31.179 354 13739.28 121.38 56969.45 88888.00 2005-12-20 13:28:32.179 354 13739.80 121.01 56969.69 88888.00 2005-12-20 13:28:33.179 354 13739.28 120.88 56969.81 88888.00 2005-12-20 13:28:34.179 354 13739.54 120.76 56968.84 88888.00 2005-12-20 13:28:35.179 354 13739.80 120.63 56969.20 88888.00 2005-12-20 13:28:36.179 354 13739.93 121.13 56968.96 88888.00 2005-12-20 13:28:37.179 354 13739.93 121.38 56968.59 88888.00 2005-12-20 13:28:38.179 354 13739.28 121.25 56968.22 88888.00 2005-12-20 13:28:39.179 354 13739.54 121.87 56968.96 88888.00 2005-12-20 13:28:40.179 354 13740.19 121.62 56969.45 88888.00 2005-12-20 13:28:41.179 354 13739.80 122.00 56969.94 88888.00 2005-12-20 13:28:42.179 354 13739.54 122.37 56969.20 88888.00 2005-12-20 13:28:43.179 354 13739.67 121.87 56968.96 88888.00 2005-12-20 13:28:44.179 354 13740.06 121.62 56969.32 88888.00 2005-12-20 13:28:45.179 354 13739.67 121.62 56969.32 88888.00 2005-12-20 13:28:46.179 354 13739.41 121.38 56969.08 88888.00 2005-12-20 13:28:47.179 354 13739.15 122.00 56969.57 88888.00 2005-12-20 13:28:48.179 354 13739.28 122.12 56969.32 88888.00 2005-12-20 13:28:49.179 354 13739.28 121.75 56968.96 88888.00 2005-12-20 13:28:50.179 354 13738.89 121.75 56969.08 88888.00 2005-12-20 13:28:51.179 354 13739.15 122.12 56968.35 88888.00 2005-12-20 13:28:52.179 354 13738.63 121.62 56969.20 88888.00 2005-12-20 13:28:53.179 354 13738.89 122.49 56968.84 88888.00 2005-12-20 13:28:54.179 354 13738.50 121.62 56968.71 88888.00 2005-12-20 13:28:55.179 354 13738.89 122.12 56968.59 88888.00 2005-12-20 13:28:56.179 354 13739.15 121.01 56968.59 88888.00 2005-12-20 13:28:57.179 354 13738.50 121.87 56968.35 88888.00 2005-12-20 13:28:58.179 354 13739.28 122.00 56969.20 88888.00 2005-12-20 13:28:59.179 354 13738.76 121.01 56969.20 88888.00 2005-12-20 13:29:00.179 354 13739.15 121.25 56968.35 88888.00 2005-12-20 13:29:01.179 354 13739.67 121.75 56968.84 88888.00 2005-12-20 13:29:02.179 354 13739.80 121.87 56968.96 88888.00 2005-12-20 13:29:03.179 354 13740.32 121.01 56969.20 88888.00 2005-12-20 13:29:04.179 354 13740.19 122.00 56968.84 88888.00 2005-12-20 13:29:05.179 354 13739.54 121.25 56968.47 88888.00 2005-12-20 13:29:06.179 354 13739.80 121.62 56968.59 88888.00 2005-12-20 13:29:07.179 354 13739.80 121.50 56968.35 88888.00 2005-12-20 13:29:08.179 354 13739.67 121.13 56968.96 88888.00 2005-12-20 13:29:09.179 354 13740.71 121.01 56969.08 88888.00 2005-12-20 13:29:10.179 354 13739.15 120.51 56968.35 88888.00 2005-12-20 13:29:11.179 354 13739.41 120.76 56968.35 88888.00 2005-12-20 13:29:12.179 354 13739.15 121.87 56968.47 88888.00 2005-12-20 13:29:13.179 354 13738.24 121.38 56968.84 88888.00 2005-12-20 13:29:14.179 354 13738.24 121.25 56968.59 88888.00 2005-12-20 13:29:15.179 354 13738.50 121.01 56968.35 88888.00 2005-12-20 13:29:16.179 354 13736.68 121.01 56968.22 88888.00 2005-12-20 13:29:17.179 354 13737.33 120.63 56968.35 88888.00 2005-12-20 13:29:18.179 354 13736.94 120.76 56967.98 88888.00 2005-12-20 13:29:19.179 354 13736.68 120.88 56968.22 88888.00 2005-12-20 13:29:20.179 354 13735.90 120.76 56967.61 88888.00 2005-12-20 13:29:21.179 354 13736.16 120.26 56967.49 88888.00 2005-12-20 13:29:22.179 354 13735.51 120.14 56967.73 88888.00 2005-12-20 13:29:23.179 354 13735.51 120.26 56967.00 88888.00 2005-12-20 13:29:24.179 354 13735.51 119.77 56967.25 88888.00 2005-12-20 13:29:25.179 354 13736.03 119.52 56966.88 88888.00 2005-12-20 13:29:26.179 354 13735.38 119.64 56966.76 88888.00 2005-12-20 13:29:27.179 354 13736.03 119.52 56967.25 88888.00 2005-12-20 13:29:28.179 354 13735.77 119.52 56966.76 88888.00 2005-12-20 13:29:29.179 354 13736.55 119.77 56966.27 88888.00 2005-12-20 13:29:30.179 354 13736.03 119.02 56966.14 88888.00 2005-12-20 13:29:31.179 354 13735.90 119.02 56965.90 88888.00 2005-12-20 13:29:32.179 354 13736.29 118.90 56966.27 88888.00 2005-12-20 13:29:33.179 354 13735.77 119.40 56966.02 88888.00 2005-12-20 13:29:34.179 354 13735.90 119.15 56966.39 88888.00 2005-12-20 13:29:35.179 354 13735.64 118.28 56965.54 88888.00 2005-12-20 13:29:36.179 354 13735.90 118.78 56965.90 88888.00 2005-12-20 13:29:37.179 354 13735.77 118.65 56965.41 88888.00 2005-12-20 13:29:38.179 354 13735.77 119.02 56965.78 88888.00 2005-12-20 13:29:39.179 354 13735.51 118.16 56965.78 88888.00 2005-12-20 13:29:40.179 354 13735.64 118.28 56965.54 88888.00 2005-12-20 13:29:41.179 354 13734.47 118.16 56965.90 88888.00 2005-12-20 13:29:42.179 354 13734.21 117.54 56965.05 88888.00 2005-12-20 13:29:43.179 354 13734.60 117.78 56965.05 88888.00 2005-12-20 13:29:44.179 354 13734.99 117.54 56965.41 88888.00 2005-12-20 13:29:45.179 354 13734.21 118.16 56965.29 88888.00 2005-12-20 13:29:46.179 354 13734.34 118.16 56965.29 88888.00 2005-12-20 13:29:47.179 354 13734.73 118.03 56965.05 88888.00 2005-12-20 13:29:48.179 354 13734.47 117.91 56965.29 88888.00 2005-12-20 13:29:49.179 354 13734.60 117.41 56964.80 88888.00 2005-12-20 13:29:50.179 354 13734.08 118.40 56964.68 88888.00 2005-12-20 13:29:51.179 354 13734.47 117.66 56964.80 88888.00 2005-12-20 13:29:52.179 354 13733.69 117.54 56963.95 88888.00 2005-12-20 13:29:53.179 354 13734.08 117.66 56965.05 88888.00 2005-12-20 13:29:54.179 354 13734.08 117.41 56963.70 88888.00 2005-12-20 13:29:55.179 354 13733.17 117.78 56964.92 88888.00 2005-12-20 13:29:56.179 354 13733.82 117.29 56964.92 88888.00 2005-12-20 13:29:57.179 354 13733.95 117.54 56964.55 88888.00 2005-12-20 13:29:58.179 354 13733.43 117.17 56964.43 88888.00 2005-12-20 13:29:59.179 354 13733.17 117.54 56964.31 88888.00 2005-12-20 13:30:00.179 354 13733.30 117.04 56964.92 88888.00 2005-12-20 13:30:01.179 354 13732.91 117.41 56964.19 88888.00 2005-12-20 13:30:02.179 354 13733.43 117.66 56964.31 88888.00 2005-12-20 13:30:03.179 354 13733.43 116.42 56963.95 88888.00 2005-12-20 13:30:04.179 354 13732.65 117.41 56963.46 88888.00 2005-12-20 13:30:05.179 354 13732.65 117.54 56963.46 88888.00 2005-12-20 13:30:06.179 354 13733.69 117.54 56963.46 88888.00 2005-12-20 13:30:07.179 354 13733.30 116.92 56963.33 88888.00 2005-12-20 13:30:08.179 354 13732.91 116.30 56963.95 88888.00 2005-12-20 13:30:09.179 354 13733.04 117.04 56964.07 88888.00 2005-12-20 13:30:10.179 354 13733.04 117.78 56963.95 88888.00 2005-12-20 13:30:11.179 354 13732.91 117.66 56963.46 88888.00 2005-12-20 13:30:12.179 354 13732.91 117.29 56963.58 88888.00 2005-12-20 13:30:13.179 354 13733.56 117.17 56963.33 88888.00 2005-12-20 13:30:14.179 354 13732.65 117.29 56963.21 88888.00 2005-12-20 13:30:15.179 354 13733.30 116.67 56963.46 88888.00 2005-12-20 13:30:16.179 354 13732.78 116.79 56962.97 88888.00 2005-12-20 13:30:17.179 354 13733.17 117.41 56963.70 88888.00 2005-12-20 13:30:18.179 354 13733.30 116.17 56963.46 88888.00 2005-12-20 13:30:19.179 354 13732.65 116.42 56963.70 88888.00 2005-12-20 13:30:20.179 354 13733.17 116.42 56963.46 88888.00 2005-12-20 13:30:21.179 354 13732.39 117.04 56963.21 88888.00 2005-12-20 13:30:22.179 354 13732.00 116.79 56962.84 88888.00 2005-12-20 13:30:23.179 354 13732.39 116.30 56963.95 88888.00 2005-12-20 13:30:24.179 354 13732.13 116.67 56962.23 88888.00 2005-12-20 13:30:25.179 354 13732.26 116.92 56962.60 88888.00 2005-12-20 13:30:26.179 354 13732.13 115.93 56962.84 88888.00 2005-12-20 13:30:27.179 354 13730.96 116.42 56962.48 88888.00 2005-12-20 13:30:28.179 354 13731.61 116.30 56962.84 88888.00 2005-12-20 13:30:29.179 354 13731.48 116.30 56962.84 88888.00 2005-12-20 13:30:30.179 354 13731.74 116.55 56962.48 88888.00 2005-12-20 13:30:31.179 354 13730.44 116.67 56962.84 88888.00 2005-12-20 13:30:32.179 354 13731.22 116.79 56962.48 88888.00 2005-12-20 13:30:33.179 354 13730.83 117.29 56962.36 88888.00 2005-12-20 13:30:34.179 354 13730.96 117.04 56961.87 88888.00 2005-12-20 13:30:35.179 354 13731.09 116.17 56962.36 88888.00 2005-12-20 13:30:36.179 354 13730.83 116.05 56962.11 88888.00 2005-12-20 13:30:37.179 354 13730.57 116.30 56962.23 88888.00 2005-12-20 13:30:38.179 354 13730.83 116.17 56962.36 88888.00 2005-12-20 13:30:39.179 354 13730.83 116.05 56962.48 88888.00 2005-12-20 13:30:40.179 354 13731.09 115.68 56961.13 88888.00 2005-12-20 13:30:41.179 354 13730.70 115.93 56961.87 88888.00 2005-12-20 13:30:42.179 354 13729.66 115.31 56961.99 88888.00 2005-12-20 13:30:43.179 354 13730.31 115.31 56961.62 88888.00 2005-12-20 13:30:44.179 354 13730.70 115.18 56961.62 88888.00 2005-12-20 13:30:45.179 354 13729.66 116.42 56961.87 88888.00 2005-12-20 13:30:46.179 354 13730.05 115.80 56962.11 88888.00 2005-12-20 13:30:47.179 354 13729.53 115.68 56961.50 88888.00 2005-12-20 13:30:48.179 354 13730.05 115.68 56961.50 88888.00 2005-12-20 13:30:49.179 354 13730.31 116.17 56961.01 88888.00 2005-12-20 13:30:50.179 354 13729.40 115.93 56961.50 88888.00 2005-12-20 13:30:51.179 354 13729.79 115.31 56961.13 88888.00 2005-12-20 13:30:52.179 354 13729.79 115.93 56960.77 88888.00 2005-12-20 13:30:53.179 354 13728.49 115.80 56961.01 88888.00 2005-12-20 13:30:54.179 354 13728.49 114.94 56960.64 88888.00 2005-12-20 13:30:55.179 354 13729.14 115.56 56960.89 88888.00 2005-12-20 13:30:56.179 354 13729.27 115.43 56960.16 88888.00 2005-12-20 13:30:57.179 354 13729.14 114.69 56961.13 88888.00 2005-12-20 13:30:58.179 354 13727.97 115.56 56960.64 88888.00 2005-12-20 13:30:59.179 354 13727.84 115.43 56960.77 88888.00 2005-12-20 13:31:00.179 354 13728.62 115.18 56960.52 88888.00 2005-12-20 13:31:01.179 354 13728.23 115.31 56960.64 88888.00 2005-12-20 13:31:02.179 354 13728.10 115.06 56960.64 88888.00 2005-12-20 13:31:03.179 354 13727.97 114.32 56960.28 88888.00 2005-12-20 13:31:04.179 354 13727.71 114.19 56960.16 88888.00 2005-12-20 13:31:05.179 354 13727.84 115.06 56960.28 88888.00 2005-12-20 13:31:06.179 354 13728.10 115.31 56959.66 88888.00 2005-12-20 13:31:07.179 354 13728.36 114.94 56959.79 88888.00 2005-12-20 13:31:08.179 354 13727.71 114.94 56959.91 88888.00 2005-12-20 13:31:09.179 354 13727.06 114.56 56959.79 88888.00 2005-12-20 13:31:10.179 354 13727.19 114.94 56959.91 88888.00 2005-12-20 13:31:11.179 354 13726.67 115.31 56960.03 88888.00 2005-12-20 13:31:12.179 354 13726.67 115.06 56959.79 88888.00 2005-12-20 13:31:13.179 354 13726.93 114.94 56958.93 88888.00 2005-12-20 13:31:14.179 354 13725.89 115.31 56959.54 88888.00 2005-12-20 13:31:15.179 354 13726.28 114.94 56959.05 88888.00 2005-12-20 13:31:16.179 354 13726.28 114.69 56959.05 88888.00 2005-12-20 13:31:17.179 354 13726.54 114.69 56959.18 88888.00 2005-12-20 13:31:18.179 354 13726.15 115.80 56958.81 88888.00 2005-12-20 13:31:19.179 354 13726.80 115.06 56958.93 88888.00 2005-12-20 13:31:20.179 354 13726.41 114.69 56958.32 88888.00 2005-12-20 13:31:21.179 354 13725.89 114.69 56959.05 88888.00 2005-12-20 13:31:22.179 354 13725.76 115.06 56958.81 88888.00 2005-12-20 13:31:23.179 354 13725.37 114.69 56958.93 88888.00 2005-12-20 13:31:24.179 354 13725.76 115.06 56958.57 88888.00 2005-12-20 13:31:25.179 354 13725.63 114.56 56957.71 88888.00 2005-12-20 13:31:26.179 354 13725.89 114.56 56957.95 88888.00 2005-12-20 13:31:27.179 354 13725.24 113.95 56958.20 88888.00 2005-12-20 13:31:28.179 354 13724.85 114.56 56957.71 88888.00 2005-12-20 13:31:29.179 354 13724.85 114.32 56957.71 88888.00 2005-12-20 13:31:30.179 354 13725.37 114.44 56957.83 88888.00 2005-12-20 13:31:31.179 354 13724.59 114.32 56957.71 88888.00 2005-12-20 13:31:32.179 354 13724.98 114.56 56957.59 88888.00 2005-12-20 13:31:33.179 354 13724.59 114.44 56957.83 88888.00 2005-12-20 13:31:34.179 354 13724.72 114.44 56957.46 88888.00 2005-12-20 13:31:35.179 354 13724.85 114.94 56957.71 88888.00 2005-12-20 13:31:36.179 354 13724.85 114.94 56957.83 88888.00 2005-12-20 13:31:37.179 354 13724.08 115.06 56958.08 88888.00 2005-12-20 13:31:38.179 354 13724.59 115.43 56957.34 88888.00 2005-12-20 13:31:39.179 354 13724.46 115.43 56957.34 88888.00 2005-12-20 13:31:40.179 354 13724.85 115.43 56957.10 88888.00 2005-12-20 13:31:41.179 354 13724.98 115.80 56957.71 88888.00 2005-12-20 13:31:42.179 354 13724.46 116.67 56957.71 88888.00 2005-12-20 13:31:43.179 354 13724.59 115.93 56957.59 88888.00 2005-12-20 13:31:44.179 354 13724.46 116.67 56957.83 88888.00 2005-12-20 13:31:45.179 354 13724.59 116.55 56956.86 88888.00 2005-12-20 13:31:46.179 354 13725.50 117.29 56957.34 88888.00 2005-12-20 13:31:47.179 354 13724.85 116.79 56956.98 88888.00 2005-12-20 13:31:48.179 354 13725.50 116.92 56957.22 88888.00 2005-12-20 13:31:49.179 354 13725.11 116.92 56957.71 88888.00 2005-12-20 13:31:50.179 354 13724.85 116.92 56957.59 88888.00 2005-12-20 13:31:51.179 354 13724.72 117.54 56957.34 88888.00 2005-12-20 13:31:52.179 354 13724.33 117.54 56957.59 88888.00 2005-12-20 13:31:53.179 354 13724.59 117.29 56957.83 88888.00 2005-12-20 13:31:54.179 354 13723.56 117.17 56957.46 88888.00 2005-12-20 13:31:55.179 354 13724.08 117.78 56958.08 88888.00 2005-12-20 13:31:56.179 354 13723.56 117.29 56958.08 88888.00 2005-12-20 13:31:57.179 354 13723.69 117.54 56956.98 88888.00 2005-12-20 13:31:58.179 354 13723.69 117.78 56957.22 88888.00 2005-12-20 13:31:59.179 354 13722.78 118.03 56957.34 88888.00 2005-12-20 13:32:00.179 354 13723.17 117.91 56957.59 88888.00 2005-12-20 13:32:01.179 354 13722.65 117.54 56957.10 88888.00 2005-12-20 13:32:02.179 354 13722.78 118.03 56957.95 88888.00 2005-12-20 13:32:03.179 354 13723.17 117.78 56957.46 88888.00 2005-12-20 13:32:04.179 354 13722.91 117.29 56957.22 88888.00 2005-12-20 13:32:05.179 354 13723.17 117.78 56957.10 88888.00 2005-12-20 13:32:06.179 354 13722.65 118.03 56957.71 88888.00 2005-12-20 13:32:07.179 354 13723.17 118.28 56957.71 88888.00 2005-12-20 13:32:08.179 354 13724.08 117.78 56957.95 88888.00 2005-12-20 13:32:09.179 354 13723.56 117.78 56957.71 88888.00 2005-12-20 13:32:10.179 354 13723.82 118.40 56956.86 88888.00 2005-12-20 13:32:11.179 354 13723.69 118.16 56957.34 88888.00 2005-12-20 13:32:12.179 354 13724.21 118.78 56957.34 88888.00 2005-12-20 13:32:13.179 354 13724.85 119.02 56957.59 88888.00 2005-12-20 13:32:14.179 354 13724.33 118.65 56957.22 88888.00 2005-12-20 13:32:15.179 354 13723.95 119.02 56957.34 88888.00 2005-12-20 13:32:16.179 354 13723.82 118.90 56957.59 88888.00 2005-12-20 13:32:17.179 354 13724.08 119.40 56957.59 88888.00 2005-12-20 13:32:18.179 354 13723.56 118.78 56958.08 88888.00 2005-12-20 13:32:19.179 354 13723.17 119.15 56958.08 88888.00 2005-12-20 13:32:20.179 354 13723.30 119.52 56957.95 88888.00 2005-12-20 13:32:21.179 354 13723.43 119.02 56957.71 88888.00 2005-12-20 13:32:22.179 354 13723.56 119.52 56957.59 88888.00 2005-12-20 13:32:23.179 354 13723.69 119.40 56957.95 88888.00 2005-12-20 13:32:24.179 354 13723.56 119.40 56957.46 88888.00 2005-12-20 13:32:25.179 354 13723.56 120.14 56957.59 88888.00 2005-12-20 13:32:26.179 354 13723.95 119.64 56958.08 88888.00 2005-12-20 13:32:27.179 354 13724.46 119.15 56957.83 88888.00 2005-12-20 13:32:28.179 354 13723.69 119.27 56957.22 88888.00 2005-12-20 13:32:29.179 354 13724.33 119.15 56957.46 88888.00 2005-12-20 13:32:30.179 354 13724.21 119.77 56957.34 88888.00 2005-12-20 13:32:31.179 354 13723.69 119.40 56957.83 88888.00 2005-12-20 13:32:32.179 354 13723.95 119.15 56958.20 88888.00 2005-12-20 13:32:33.179 354 13724.46 120.01 56957.46 88888.00 2005-12-20 13:32:34.179 354 13725.11 119.40 56958.57 88888.00 2005-12-20 13:32:35.179 354 13725.24 119.77 56958.20 88888.00 2005-12-20 13:32:36.179 354 13724.98 119.64 56957.83 88888.00 2005-12-20 13:32:37.179 354 13725.50 119.27 56958.20 88888.00 2005-12-20 13:32:38.179 354 13724.98 119.15 56958.44 88888.00 2005-12-20 13:32:39.179 354 13725.89 119.64 56958.08 88888.00 2005-12-20 13:32:40.179 354 13725.24 118.53 56958.08 88888.00 2005-12-20 13:32:41.179 354 13725.76 119.02 56959.05 88888.00 2005-12-20 13:32:42.179 354 13726.02 119.27 56958.57 88888.00 2005-12-20 13:32:43.179 354 13725.89 119.64 56958.57 88888.00 2005-12-20 13:32:44.179 354 13726.54 118.90 56957.95 88888.00 2005-12-20 13:32:45.179 354 13725.89 118.90 56958.20 88888.00 2005-12-20 13:32:46.179 354 13726.54 119.52 56958.20 88888.00 2005-12-20 13:32:47.179 354 13726.67 118.90 56957.95 88888.00 2005-12-20 13:32:48.179 354 13727.32 119.15 56958.81 88888.00 2005-12-20 13:32:49.179 354 13727.71 119.64 56958.81 88888.00 2005-12-20 13:32:50.179 354 13726.67 119.27 56958.69 88888.00 2005-12-20 13:32:51.179 354 13726.93 119.64 56958.81 88888.00 2005-12-20 13:32:52.179 354 13726.54 120.51 56958.69 88888.00 2005-12-20 13:32:53.179 354 13726.41 120.14 56959.30 88888.00 2005-12-20 13:32:54.179 354 13727.06 120.39 56958.81 88888.00 2005-12-20 13:32:55.179 354 13727.58 120.63 56959.30 88888.00 2005-12-20 13:32:56.179 354 13727.19 119.89 56958.69 88888.00 2005-12-20 13:32:57.179 354 13727.32 121.13 56958.44 88888.00 2005-12-20 13:32:58.179 354 13727.32 120.39 56959.30 88888.00 2005-12-20 13:32:59.179 354 13727.45 120.39 56958.57 88888.00 2005-12-20 13:33:00.179 354 13727.71 121.62 56959.79 88888.00 2005-12-20 13:33:01.179 354 13727.71 121.25 56959.66 88888.00 2005-12-20 13:33:02.179 354 13728.49 120.51 56960.03 88888.00 2005-12-20 13:33:03.179 354 13728.23 121.13 56959.54 88888.00 2005-12-20 13:33:04.179 354 13728.36 122.00 56959.54 88888.00 2005-12-20 13:33:05.179 354 13727.71 121.62 56959.30 88888.00 2005-12-20 13:33:06.179 354 13728.62 121.75 56959.66 88888.00 2005-12-20 13:33:07.179 354 13727.97 121.75 56960.64 88888.00 2005-12-20 13:33:08.179 354 13728.75 122.24 56960.40 88888.00 2005-12-20 13:33:09.179 354 13728.49 122.00 56960.77 88888.00 2005-12-20 13:33:10.179 354 13728.10 122.12 56960.64 88888.00 2005-12-20 13:33:11.179 354 13728.49 122.62 56960.89 88888.00 2005-12-20 13:33:12.179 354 13728.49 122.99 56961.01 88888.00 2005-12-20 13:33:13.179 354 13728.75 122.74 56960.03 88888.00 2005-12-20 13:33:14.179 354 13728.88 122.99 56960.40 88888.00 2005-12-20 13:33:15.179 354 13729.27 122.62 56961.38 88888.00 2005-12-20 13:33:16.179 354 13728.10 122.62 56961.75 88888.00 2005-12-20 13:33:17.179 354 13728.88 123.11 56961.01 88888.00 2005-12-20 13:33:18.179 354 13728.23 122.99 56961.25 88888.00 2005-12-20 13:33:19.179 354 13729.01 123.23 56960.77 88888.00 2005-12-20 13:33:20.179 354 13728.36 122.37 56961.38 88888.00 2005-12-20 13:33:21.179 354 13728.23 122.74 56961.13 88888.00 2005-12-20 13:33:22.179 354 13729.01 123.11 56961.87 88888.00 2005-12-20 13:33:23.179 354 13728.49 122.99 56961.13 88888.00 2005-12-20 13:33:24.179 354 13728.49 122.99 56962.11 88888.00 2005-12-20 13:33:25.179 354 13728.36 122.99 56961.87 88888.00 2005-12-20 13:33:26.179 354 13728.36 122.12 56961.38 88888.00 2005-12-20 13:33:27.179 354 13729.01 122.49 56962.11 88888.00 2005-12-20 13:33:28.179 354 13727.97 122.62 56961.99 88888.00 2005-12-20 13:33:29.179 354 13728.75 122.00 56962.23 88888.00 2005-12-20 13:33:30.179 354 13728.10 122.37 56961.75 88888.00 2005-12-20 13:33:31.179 354 13728.62 122.24 56962.11 88888.00 2005-12-20 13:33:32.179 354 13728.88 122.12 56961.99 88888.00 2005-12-20 13:33:33.179 354 13729.27 122.12 56962.23 88888.00 2005-12-20 13:33:34.179 354 13728.75 121.87 56961.99 88888.00 2005-12-20 13:33:35.179 354 13729.14 121.87 56961.75 88888.00 2005-12-20 13:33:36.179 354 13728.62 122.37 56962.72 88888.00 2005-12-20 13:33:37.179 354 13728.88 121.75 56962.23 88888.00 2005-12-20 13:33:38.179 354 13728.36 122.37 56961.99 88888.00 2005-12-20 13:33:39.179 354 13728.88 121.75 56962.48 88888.00 2005-12-20 13:33:40.179 354 13729.01 121.87 56962.48 88888.00 2005-12-20 13:33:41.179 354 13728.36 122.12 56962.36 88888.00 2005-12-20 13:33:42.179 354 13727.97 121.75 56961.62 88888.00 2005-12-20 13:33:43.179 354 13728.10 120.88 56961.50 88888.00 2005-12-20 13:33:44.179 354 13727.58 120.76 56961.75 88888.00 2005-12-20 13:33:45.179 354 13728.36 121.50 56962.36 88888.00 2005-12-20 13:33:46.179 354 13727.84 120.63 56961.62 88888.00 2005-12-20 13:33:47.179 354 13727.71 121.50 56961.50 88888.00 2005-12-20 13:33:48.179 354 13729.01 121.13 56962.11 88888.00 2005-12-20 13:33:49.179 354 13728.23 120.76 56961.50 88888.00 2005-12-20 13:33:50.179 354 13727.58 120.76 56961.87 88888.00 2005-12-20 13:33:51.179 354 13728.10 120.76 56961.75 88888.00 2005-12-20 13:33:52.179 354 13727.97 120.88 56961.75 88888.00 2005-12-20 13:33:53.179 354 13727.84 121.25 56961.99 88888.00 2005-12-20 13:33:54.179 354 13727.97 120.26 56962.23 88888.00 2005-12-20 13:33:55.179 354 13728.36 120.14 56961.87 88888.00 2005-12-20 13:33:56.179 354 13728.10 120.26 56961.99 88888.00 2005-12-20 13:33:57.179 354 13728.62 119.89 56961.13 88888.00 2005-12-20 13:33:58.179 354 13729.40 120.39 56961.62 88888.00 2005-12-20 13:33:59.179 354 13729.53 120.51 56961.99 88888.00 2005-12-20 13:34:00.179 354 13728.88 120.01 56961.13 88888.00 2005-12-20 13:34:01.179 354 13729.27 120.39 56961.87 88888.00 2005-12-20 13:34:02.179 354 13730.70 121.25 56962.36 88888.00 2005-12-20 13:34:03.179 354 13729.66 121.25 56962.48 88888.00 2005-12-20 13:34:04.179 354 13730.57 121.38 56962.11 88888.00 2005-12-20 13:34:05.179 354 13730.83 121.50 56962.23 88888.00 2005-12-20 13:34:06.179 354 13730.96 122.00 56962.72 88888.00 2005-12-20 13:34:07.179 354 13731.74 121.75 56962.97 88888.00 2005-12-20 13:34:08.179 354 13731.48 121.62 56962.84 88888.00 2005-12-20 13:34:09.179 354 13731.87 122.24 56962.48 88888.00 2005-12-20 13:34:10.179 354 13731.87 122.37 56962.23 88888.00 2005-12-20 13:34:11.179 354 13732.78 122.99 56962.84 88888.00 2005-12-20 13:34:12.179 354 13732.26 122.24 56962.84 88888.00 2005-12-20 13:34:13.179 354 13731.61 122.62 56963.46 88888.00 2005-12-20 13:34:14.179 354 13732.26 122.86 56963.09 88888.00 2005-12-20 13:34:15.179 354 13731.35 123.36 56963.09 88888.00 2005-12-20 13:34:16.179 354 13731.61 122.99 56963.58 88888.00 2005-12-20 13:34:17.179 354 13731.87 123.36 56963.21 88888.00 2005-12-20 13:34:18.179 354 13731.87 123.36 56963.58 88888.00 2005-12-20 13:34:19.179 354 13732.26 123.48 56963.95 88888.00 2005-12-20 13:34:20.179 354 13731.74 123.85 56963.82 88888.00 2005-12-20 13:34:21.179 354 13731.87 123.36 56963.46 88888.00 2005-12-20 13:34:22.179 354 13732.26 123.85 56963.95 88888.00 2005-12-20 13:34:23.179 354 13732.00 124.10 56963.58 88888.00 2005-12-20 13:34:24.179 354 13731.61 123.48 56963.58 88888.00 2005-12-20 13:34:25.179 354 13731.87 123.61 56964.19 88888.00 2005-12-20 13:34:26.179 354 13731.48 124.35 56963.70 88888.00 2005-12-20 13:34:27.179 354 13731.74 124.47 56963.82 88888.00 2005-12-20 13:34:28.179 354 13732.13 125.09 56963.82 88888.00 2005-12-20 13:34:29.179 354 13732.13 124.97 56964.43 88888.00 2005-12-20 13:34:30.179 354 13732.39 124.84 56964.19 88888.00 2005-12-20 13:34:31.179 354 13732.52 124.97 56964.07 88888.00 2005-12-20 13:34:32.179 354 13732.13 124.47 56963.95 88888.00 2005-12-20 13:34:33.179 354 13732.00 125.34 56964.68 88888.00 2005-12-20 13:34:34.179 354 13733.43 124.97 56964.55 88888.00 2005-12-20 13:34:35.179 354 13733.30 125.09 56964.92 88888.00 2005-12-20 13:34:36.179 354 13732.91 125.22 56965.29 88888.00 2005-12-20 13:34:37.179 354 13732.26 124.97 56964.43 88888.00 2005-12-20 13:34:38.179 354 13732.52 125.59 56964.31 88888.00 2005-12-20 13:34:39.179 354 13732.65 125.09 56964.68 88888.00 2005-12-20 13:34:40.179 354 13733.43 124.84 56965.17 88888.00 2005-12-20 13:34:41.179 354 13733.17 124.84 56964.68 88888.00 2005-12-20 13:34:42.179 354 13733.17 124.60 56964.68 88888.00 2005-12-20 13:34:43.179 354 13733.17 124.35 56965.17 88888.00 2005-12-20 13:34:44.179 354 13732.91 124.35 56964.43 88888.00 2005-12-20 13:34:45.179 354 13733.30 123.98 56965.29 88888.00 2005-12-20 13:34:46.179 354 13732.13 124.35 56964.43 88888.00 2005-12-20 13:34:47.179 354 13732.39 124.10 56964.92 88888.00 2005-12-20 13:34:48.179 354 13732.00 124.72 56964.19 88888.00 2005-12-20 13:34:49.179 354 13732.13 124.10 56964.68 88888.00 2005-12-20 13:34:50.179 354 13731.61 124.35 56964.07 88888.00 2005-12-20 13:34:51.179 354 13731.48 123.23 56964.80 88888.00 2005-12-20 13:34:52.179 354 13730.83 123.48 56963.82 88888.00 2005-12-20 13:34:53.179 354 13731.22 123.98 56963.95 88888.00 2005-12-20 13:34:54.179 354 13730.70 123.48 56963.95 88888.00 2005-12-20 13:34:55.179 354 13730.57 122.74 56964.55 88888.00 2005-12-20 13:34:56.179 354 13730.18 123.23 56964.43 88888.00 2005-12-20 13:34:57.179 354 13730.57 122.86 56963.58 88888.00 2005-12-20 13:34:58.179 354 13730.18 121.75 56963.46 88888.00 2005-12-20 13:34:59.179 354 13730.83 122.00 56963.70 88888.00 2005-12-20 13:35:00.179 354 13730.05 122.74 56963.33 88888.00 2005-12-20 13:35:01.179 354 13730.70 122.24 56962.97 88888.00 2005-12-20 13:35:02.179 354 13730.05 121.87 56963.09 88888.00 2005-12-20 13:35:03.179 354 13729.40 122.62 56963.09 88888.00 2005-12-20 13:35:04.179 354 13729.66 122.24 56963.33 88888.00 2005-12-20 13:35:05.179 354 13730.57 122.49 56962.60 88888.00 2005-12-20 13:35:06.179 354 13729.79 121.38 56962.36 88888.00 2005-12-20 13:35:07.179 354 13730.31 121.87 56963.33 88888.00 2005-12-20 13:35:08.179 354 13729.79 122.37 56962.23 88888.00 2005-12-20 13:35:09.179 354 13729.14 122.00 56961.99 88888.00 2005-12-20 13:35:10.179 354 13729.40 121.50 56962.48 88888.00 2005-12-20 13:35:11.179 354 13729.01 121.38 56962.48 88888.00 2005-12-20 13:35:12.179 354 13728.23 121.38 56961.75 88888.00 2005-12-20 13:35:13.179 354 13727.97 121.38 56961.50 88888.00 2005-12-20 13:35:14.179 354 13727.71 121.13 56961.38 88888.00 2005-12-20 13:35:15.179 354 13727.97 120.39 56960.89 88888.00 2005-12-20 13:35:16.179 354 13727.45 120.88 56961.13 88888.00 2005-12-20 13:35:17.179 354 13727.58 121.01 56961.01 88888.00 2005-12-20 13:35:18.179 354 13727.97 120.39 56961.13 88888.00 2005-12-20 13:35:19.179 354 13727.58 120.76 56961.50 88888.00 2005-12-20 13:35:20.179 354 13727.45 120.51 56960.77 88888.00 2005-12-20 13:35:21.179 354 13726.67 120.14 56960.16 88888.00 2005-12-20 13:35:22.179 354 13726.28 121.25 56960.03 88888.00 2005-12-20 13:35:23.179 354 13726.54 120.26 56960.64 88888.00 2005-12-20 13:35:24.179 354 13726.93 120.88 56960.16 88888.00 2005-12-20 13:35:25.179 354 13726.41 120.26 56959.79 88888.00 2005-12-20 13:35:26.179 354 13726.28 120.01 56959.18 88888.00 2005-12-20 13:35:27.179 354 13725.76 120.01 56960.16 88888.00 2005-12-20 13:35:28.179 354 13726.28 119.52 56959.91 88888.00 2005-12-20 13:35:29.179 354 13725.50 120.01 56959.30 88888.00 2005-12-20 13:35:30.179 354 13725.11 119.77 56958.93 88888.00 2005-12-20 13:35:31.179 354 13725.24 119.77 56959.66 88888.00 2005-12-20 13:35:32.179 354 13725.37 119.77 56959.42 88888.00 2005-12-20 13:35:33.179 354 13725.11 119.77 56959.05 88888.00 2005-12-20 13:35:34.179 354 13725.37 119.64 56959.05 88888.00 2005-12-20 13:35:35.179 354 13725.11 119.89 56958.69 88888.00 2005-12-20 13:35:36.179 354 13725.24 119.77 56958.44 88888.00 2005-12-20 13:35:37.179 354 13725.63 119.89 56958.32 88888.00 2005-12-20 13:35:38.179 354 13725.63 120.63 56958.32 88888.00 2005-12-20 13:35:39.179 354 13724.85 120.76 56958.57 88888.00 2005-12-20 13:35:40.179 354 13725.37 120.26 56958.57 88888.00 2005-12-20 13:35:41.179 354 13725.24 120.39 56958.20 88888.00 2005-12-20 13:35:42.179 354 13724.08 120.39 56957.83 88888.00 2005-12-20 13:35:43.179 354 13724.59 120.76 56958.69 88888.00 2005-12-20 13:35:44.179 354 13724.08 121.38 56959.05 88888.00 2005-12-20 13:35:45.179 354 13724.98 121.50 56957.95 88888.00 2005-12-20 13:35:46.179 354 13724.33 121.38 56958.93 88888.00 2005-12-20 13:35:47.179 354 13724.08 121.25 56958.32 88888.00 2005-12-20 13:35:48.179 354 13723.69 121.75 56957.71 88888.00 2005-12-20 13:35:49.179 354 13723.17 121.75 56958.20 88888.00 2005-12-20 13:35:50.179 354 13723.82 122.74 56958.44 88888.00 2005-12-20 13:35:51.179 354 13723.56 122.62 56958.44 88888.00 2005-12-20 13:35:52.179 354 13724.08 122.86 56959.05 88888.00 2005-12-20 13:35:53.179 354 13723.82 122.49 56957.95 88888.00 2005-12-20 13:35:54.179 354 13723.95 123.23 56958.57 88888.00 2005-12-20 13:35:55.179 354 13724.33 122.62 56957.71 88888.00 2005-12-20 13:35:56.179 354 13724.08 123.98 56958.32 88888.00 2005-12-20 13:35:57.179 354 13725.11 123.85 56957.71 88888.00 2005-12-20 13:35:58.179 354 13723.95 124.23 56958.08 88888.00 2005-12-20 13:35:59.179 354 13723.95 123.61 56957.83 88888.00 2005-12-20 13:36:00.179 354 13723.56 124.35 56959.18 88888.00 2005-12-20 13:36:01.179 354 13724.46 123.98 56958.93 88888.00 2005-12-20 13:36:02.179 354 13724.33 124.72 56958.44 88888.00 2005-12-20 13:36:03.179 354 13724.08 124.72 56958.57 88888.00 2005-12-20 13:36:04.179 354 13724.72 124.84 56958.20 88888.00 2005-12-20 13:36:05.179 354 13724.59 124.97 56958.69 88888.00 2005-12-20 13:36:06.179 354 13723.95 124.84 56958.20 88888.00 2005-12-20 13:36:07.179 354 13724.85 125.46 56958.93 88888.00 2005-12-20 13:36:08.179 354 13724.85 126.08 56958.57 88888.00 2005-12-20 13:36:09.179 354 13724.72 126.21 56958.57 88888.00 2005-12-20 13:36:10.179 354 13725.24 125.84 56958.57 88888.00 2005-12-20 13:36:11.179 354 13724.85 126.70 56958.69 88888.00 2005-12-20 13:36:12.179 354 13724.98 125.59 56959.18 88888.00 2005-12-20 13:36:13.179 354 13724.98 126.33 56959.54 88888.00 2005-12-20 13:36:14.179 354 13725.24 126.21 56959.18 88888.00 2005-12-20 13:36:15.179 354 13724.85 126.45 56959.42 88888.00 2005-12-20 13:36:16.179 354 13725.50 126.58 56959.30 88888.00 2005-12-20 13:36:17.179 354 13725.37 125.96 56959.66 88888.00 2005-12-20 13:36:18.179 354 13725.11 125.46 56959.05 88888.00 2005-12-20 13:36:19.179 354 13725.89 125.96 56958.93 88888.00 2005-12-20 13:36:20.179 354 13725.63 125.84 56960.16 88888.00 2005-12-20 13:36:21.179 354 13726.28 127.07 56958.81 88888.00 2005-12-20 13:36:22.179 354 13725.24 126.70 56959.42 88888.00 2005-12-20 13:36:23.179 354 13726.41 127.20 56959.54 88888.00 2005-12-20 13:36:24.179 354 13726.28 126.58 56959.42 88888.00 2005-12-20 13:36:25.179 354 13726.93 127.69 56959.79 88888.00 2005-12-20 13:36:26.179 354 13727.19 126.58 56960.16 88888.00 2005-12-20 13:36:27.179 354 13727.32 126.95 56959.91 88888.00 2005-12-20 13:36:28.179 354 13727.84 127.20 56959.66 88888.00 2005-12-20 13:36:29.179 354 13727.45 127.32 56959.30 88888.00 2005-12-20 13:36:30.179 354 13728.10 127.82 56959.91 88888.00 2005-12-20 13:36:31.179 354 13729.01 127.45 56959.79 88888.00 2005-12-20 13:36:32.179 354 13728.88 128.31 56958.81 88888.00 2005-12-20 13:36:33.179 354 13729.27 128.31 56960.28 88888.00 2005-12-20 13:36:34.179 354 13729.01 128.19 56961.01 88888.00 2005-12-20 13:36:35.179 354 13729.01 129.06 56960.64 88888.00 2005-12-20 13:36:36.179 354 13729.14 128.68 56960.28 88888.00 2005-12-20 13:36:37.179 354 13729.53 128.31 56960.40 88888.00 2005-12-20 13:36:38.179 354 13728.88 128.68 56960.77 88888.00 2005-12-20 13:36:39.179 354 13730.18 128.56 56960.64 88888.00 2005-12-20 13:36:40.179 354 13730.57 129.06 56960.77 88888.00 2005-12-20 13:36:41.179 354 13730.31 129.55 56961.38 88888.00 2005-12-20 13:36:42.179 354 13730.05 129.55 56960.64 88888.00 2005-12-20 13:36:43.179 354 13730.96 130.67 56961.99 88888.00 2005-12-20 13:36:44.179 354 13730.96 129.18 56961.01 88888.00 2005-12-20 13:36:45.178 354 13731.48 129.67 56961.38 88888.00 2005-12-20 13:36:46.178 354 13731.61 130.17 56961.87 88888.00 2005-12-20 13:36:47.178 354 13730.83 129.92 56961.38 88888.00 2005-12-20 13:36:48.178 354 13732.00 130.29 56962.23 88888.00 2005-12-20 13:36:49.178 354 13731.22 129.80 56962.11 88888.00 2005-12-20 13:36:50.178 354 13732.26 130.42 56961.99 88888.00 2005-12-20 13:36:51.178 354 13732.78 129.80 56961.87 88888.00 2005-12-20 13:36:52.178 354 13732.65 130.54 56961.62 88888.00 2005-12-20 13:36:53.178 354 13732.78 129.80 56961.87 88888.00 2005-12-20 13:36:54.178 354 13733.95 130.05 56962.11 88888.00 2005-12-20 13:36:55.178 354 13733.82 129.55 56962.97 88888.00 2005-12-20 13:36:56.178 354 13733.82 130.42 56963.21 88888.00 2005-12-20 13:36:57.178 354 13733.95 129.92 56962.84 88888.00 2005-12-20 13:36:58.178 354 13735.25 130.17 56962.97 88888.00 2005-12-20 13:36:59.178 354 13734.47 130.67 56962.84 88888.00 2005-12-20 13:37:00.178 354 13735.25 130.79 56962.72 88888.00 2005-12-20 13:37:01.178 354 13735.64 131.04 56963.58 88888.00 2005-12-20 13:37:02.178 354 13735.51 130.91 56963.46 88888.00 2005-12-20 13:37:03.178 354 13735.90 131.04 56963.70 88888.00 2005-12-20 13:37:04.178 354 13736.03 130.29 56963.70 88888.00 2005-12-20 13:37:05.178 354 13735.90 131.41 56963.82 88888.00 2005-12-20 13:37:06.178 354 13736.03 131.53 56964.43 88888.00 2005-12-20 13:37:07.178 354 13736.68 131.41 56964.31 88888.00 2005-12-20 13:37:08.178 354 13736.42 131.29 56963.95 88888.00 2005-12-20 13:37:09.178 354 13736.68 131.04 56964.07 88888.00 2005-12-20 13:37:10.178 354 13736.94 131.90 56965.05 88888.00 2005-12-20 13:37:11.178 354 13736.68 132.15 56965.29 88888.00 2005-12-20 13:37:12.178 354 13736.81 131.04 56964.68 88888.00 2005-12-20 13:37:13.178 354 13737.59 131.41 56964.92 88888.00 2005-12-20 13:37:14.178 354 13736.81 131.41 56966.02 88888.00 2005-12-20 13:37:15.178 354 13736.29 132.15 56965.66 88888.00 2005-12-20 13:37:16.178 354 13737.46 131.53 56964.80 88888.00 2005-12-20 13:37:17.178 354 13737.46 132.15 56965.54 88888.00 2005-12-20 13:37:18.178 354 13736.81 131.16 56965.54 88888.00 2005-12-20 13:37:19.178 354 13737.33 131.66 56966.02 88888.00 2005-12-20 13:37:20.178 354 13736.94 131.66 56966.51 88888.00 2005-12-20 13:37:21.178 354 13737.98 132.03 56966.14 88888.00 2005-12-20 13:37:22.178 354 13737.72 132.03 56966.64 88888.00 2005-12-20 13:37:23.178 354 13737.98 131.78 56967.25 88888.00 2005-12-20 13:37:24.178 354 13737.98 132.15 56966.88 88888.00 2005-12-20 13:37:25.178 354 13738.37 132.03 56966.64 88888.00 2005-12-20 13:37:26.178 354 13738.37 132.03 56966.88 88888.00 2005-12-20 13:37:27.178 354 13738.63 131.90 56966.39 88888.00 2005-12-20 13:37:28.178 354 13738.50 132.28 56967.00 88888.00 2005-12-20 13:37:29.178 354 13739.15 132.40 56967.12 88888.00 2005-12-20 13:37:30.178 354 13738.89 131.66 56967.98 88888.00 2005-12-20 13:37:31.178 354 13740.06 132.15 56967.73 88888.00 2005-12-20 13:37:32.178 354 13739.80 132.77 56967.86 88888.00 2005-12-20 13:37:33.178 354 13739.80 132.40 56967.37 88888.00 2005-12-20 13:37:34.178 354 13740.19 132.15 56967.25 88888.00 2005-12-20 13:37:35.178 354 13740.58 133.02 56967.25 88888.00 2005-12-20 13:37:36.178 354 13740.58 133.02 56967.98 88888.00 2005-12-20 13:37:37.178 354 13740.71 132.90 56967.98 88888.00 2005-12-20 13:37:38.178 354 13741.10 132.52 56968.35 88888.00 2005-12-20 13:37:39.178 354 13741.62 133.14 56968.84 88888.00 2005-12-20 13:37:40.178 354 13742.52 133.39 56969.08 88888.00 2005-12-20 13:37:41.178 354 13741.75 133.02 56968.71 88888.00 2005-12-20 13:37:42.178 354 13742.00 133.51 56968.71 88888.00 2005-12-20 13:37:43.178 354 13742.39 132.65 56969.32 88888.00 2005-12-20 13:37:44.178 354 13742.79 132.52 56968.35 88888.00 2005-12-20 13:37:45.178 354 13743.17 132.77 56969.32 88888.00 2005-12-20 13:37:46.178 354 13744.08 132.52 56969.08 88888.00 2005-12-20 13:37:47.178 354 13743.56 133.02 56969.32 88888.00 2005-12-20 13:37:48.178 354 13744.08 132.28 56969.69 88888.00 2005-12-20 13:37:49.178 354 13745.12 132.03 56969.45 88888.00 2005-12-20 13:37:50.178 354 13744.60 132.40 56970.30 88888.00 2005-12-20 13:37:51.178 354 13744.86 132.77 56969.69 88888.00 2005-12-20 13:37:52.178 354 13745.25 132.65 56970.06 88888.00 2005-12-20 13:37:53.178 354 13745.38 132.77 56970.79 88888.00 2005-12-20 13:37:54.178 354 13744.73 132.52 56970.43 88888.00 2005-12-20 13:37:55.178 354 13745.38 132.03 56970.43 88888.00 2005-12-20 13:37:56.178 354 13744.86 132.77 56971.04 88888.00 2005-12-20 13:37:57.178 354 13745.38 133.02 56970.67 88888.00 2005-12-20 13:37:58.178 354 13745.64 133.02 56970.79 88888.00 2005-12-20 13:37:59.178 354 13745.51 132.40 56970.79 88888.00 2005-12-20 13:38:00.178 354 13746.42 132.77 56971.04 88888.00 2005-12-20 13:38:01.178 354 13746.29 132.28 56971.28 88888.00 2005-12-20 13:38:02.178 354 13746.29 131.78 56971.04 88888.00 2005-12-20 13:38:03.178 354 13745.90 132.77 56971.16 88888.00 2005-12-20 13:38:04.178 354 13747.20 132.77 56970.91 88888.00 2005-12-20 13:38:05.178 354 13746.81 132.15 56971.53 88888.00 2005-12-20 13:38:06.178 354 13747.07 132.28 56970.91 88888.00 2005-12-20 13:38:07.178 354 13746.81 132.03 56971.40 88888.00 2005-12-20 13:38:08.178 354 13746.94 132.15 56971.04 88888.00 2005-12-20 13:38:09.178 354 13747.33 132.77 56971.53 88888.00 2005-12-20 13:38:10.178 354 13746.68 132.65 56971.53 88888.00 2005-12-20 13:38:11.178 354 13747.33 132.03 56971.40 88888.00 2005-12-20 13:38:12.178 354 13747.07 132.28 56971.89 88888.00 2005-12-20 13:38:13.178 354 13747.59 132.28 56972.14 88888.00 2005-12-20 13:38:14.178 354 13747.07 132.28 56972.26 88888.00 2005-12-20 13:38:15.178 354 13747.07 132.03 56972.14 88888.00 2005-12-20 13:38:16.178 354 13746.94 131.90 56972.38 88888.00 2005-12-20 13:38:17.178 354 13746.55 132.03 56972.26 88888.00 2005-12-20 13:38:18.178 354 13747.20 132.28 56972.38 88888.00 2005-12-20 13:38:19.178 354 13746.94 131.16 56972.26 88888.00 2005-12-20 13:38:20.178 354 13746.55 131.53 56972.50 88888.00 2005-12-20 13:38:21.178 354 13746.68 131.78 56972.26 88888.00 2005-12-20 13:38:22.178 354 13746.68 131.41 56972.38 88888.00 2005-12-20 13:38:23.178 354 13746.68 132.03 56972.87 88888.00 2005-12-20 13:38:24.178 354 13746.81 131.41 56971.77 88888.00 2005-12-20 13:38:25.178 354 13746.68 131.04 56971.77 88888.00 2005-12-20 13:38:26.178 354 13746.55 131.04 56972.26 88888.00 2005-12-20 13:38:27.178 354 13746.16 131.41 56972.75 88888.00 2005-12-20 13:38:28.178 354 13746.29 130.79 56971.89 88888.00 2005-12-20 13:38:29.178 354 13745.90 130.17 56972.26 88888.00 2005-12-20 13:38:30.178 354 13746.16 131.29 56972.50 88888.00 2005-12-20 13:38:31.178 354 13745.51 130.29 56971.28 88888.00 2005-12-20 13:38:32.178 354 13745.38 130.17 56971.65 88888.00 2005-12-20 13:38:33.178 354 13744.86 130.79 56971.77 88888.00 2005-12-20 13:38:34.178 354 13744.60 130.17 56971.53 88888.00 2005-12-20 13:38:35.178 354 13744.99 130.05 56971.89 88888.00 2005-12-20 13:38:36.178 354 13744.60 128.93 56971.53 88888.00 2005-12-20 13:38:37.178 354 13744.21 129.30 56971.40 88888.00 2005-12-20 13:38:38.178 354 13743.82 129.67 56971.65 88888.00 2005-12-20 13:38:39.178 354 13744.21 129.55 56971.28 88888.00 2005-12-20 13:38:40.178 354 13743.82 129.18 56971.04 88888.00 2005-12-20 13:38:41.178 354 13743.56 128.44 56970.79 88888.00 2005-12-20 13:38:42.178 354 13743.56 129.06 56970.79 88888.00 2005-12-20 13:38:43.178 354 13742.79 128.56 56971.28 88888.00 2005-12-20 13:38:44.178 354 13742.65 129.06 56970.79 88888.00 2005-12-20 13:38:45.178 354 13742.92 128.56 56970.43 88888.00 2005-12-20 13:38:46.178 354 13742.52 128.68 56970.18 88888.00 2005-12-20 13:38:47.178 354 13742.92 128.19 56970.18 88888.00 2005-12-20 13:38:48.178 354 13741.88 128.06 56970.43 88888.00 2005-12-20 13:38:49.178 354 13741.75 127.94 56970.30 88888.00 2005-12-20 13:38:50.178 354 13740.45 127.69 56969.57 88888.00 2005-12-20 13:38:51.178 354 13741.62 127.69 56970.06 88888.00 2005-12-20 13:38:52.178 354 13740.58 127.69 56969.94 88888.00 2005-12-20 13:38:53.178 354 13740.71 127.82 56968.96 88888.00 2005-12-20 13:38:54.178 354 13740.84 127.20 56969.08 88888.00 2005-12-20 13:38:55.178 354 13740.45 126.95 56969.20 88888.00 2005-12-20 13:38:56.178 354 13740.71 127.20 56969.08 88888.00 2005-12-20 13:38:57.178 354 13739.80 127.20 56969.20 88888.00 2005-12-20 13:38:58.178 354 13740.06 127.45 56968.71 88888.00 2005-12-20 13:38:59.178 354 13739.67 127.20 56968.71 88888.00 2005-12-20 13:39:00.178 354 13739.93 126.70 56967.98 88888.00 2005-12-20 13:39:01.178 354 13739.54 126.21 56968.22 88888.00 2005-12-20 13:39:02.178 354 13739.15 126.33 56968.10 88888.00 2005-12-20 13:39:03.178 354 13739.80 126.70 56967.98 88888.00 2005-12-20 13:39:04.178 354 13739.80 125.96 56967.86 88888.00 2005-12-20 13:39:05.178 354 13739.41 127.07 56967.49 88888.00 2005-12-20 13:39:06.178 354 13739.02 126.45 56968.10 88888.00 2005-12-20 13:39:07.178 354 13738.89 126.21 56967.61 88888.00 2005-12-20 13:39:08.178 354 13738.63 125.59 56967.86 88888.00 2005-12-20 13:39:09.178 354 13739.02 125.46 56967.25 88888.00 2005-12-20 13:39:10.178 354 13738.76 125.71 56967.12 88888.00 2005-12-20 13:39:11.178 354 13738.24 125.84 56966.64 88888.00 2005-12-20 13:39:12.178 354 13738.50 125.34 56967.00 88888.00 2005-12-20 13:39:13.178 354 13738.37 126.08 56966.76 88888.00 2005-12-20 13:39:14.178 354 13738.37 125.71 56966.88 88888.00 2005-12-20 13:39:15.178 354 13738.24 125.96 56966.02 88888.00 2005-12-20 13:39:16.178 354 13737.72 125.96 56965.54 88888.00 2005-12-20 13:39:17.178 354 13737.85 125.71 56965.90 88888.00 2005-12-20 13:39:18.178 354 13737.46 124.84 56966.27 88888.00 2005-12-20 13:39:19.178 354 13736.81 125.59 56965.78 88888.00 2005-12-20 13:39:20.178 354 13737.59 125.34 56965.78 88888.00 2005-12-20 13:39:21.178 354 13737.20 125.46 56966.27 88888.00 2005-12-20 13:39:22.178 354 13736.94 125.22 56965.66 88888.00 2005-12-20 13:39:23.178 354 13737.59 124.97 56965.78 88888.00 2005-12-20 13:39:24.178 354 13737.72 125.09 56965.78 88888.00 2005-12-20 13:39:25.178 354 13737.72 124.97 56965.66 88888.00 2005-12-20 13:39:26.178 354 13737.59 125.34 56964.68 88888.00 2005-12-20 13:39:27.178 354 13737.07 124.84 56965.41 88888.00 2005-12-20 13:39:28.178 354 13737.72 125.46 56965.41 88888.00 2005-12-20 13:39:29.178 354 13737.98 125.09 56965.29 88888.00 2005-12-20 13:39:30.178 354 13737.85 125.09 56964.92 88888.00 2005-12-20 13:39:31.178 354 13738.63 125.22 56964.92 88888.00 2005-12-20 13:39:32.178 354 13737.72 125.09 56964.31 88888.00 2005-12-20 13:39:33.178 354 13738.24 125.22 56964.31 88888.00 2005-12-20 13:39:34.178 354 13737.20 125.59 56964.92 88888.00 2005-12-20 13:39:35.178 354 13738.24 124.60 56964.31 88888.00 2005-12-20 13:39:36.178 354 13737.59 125.59 56964.43 88888.00 2005-12-20 13:39:37.178 354 13737.72 125.46 56964.55 88888.00 2005-12-20 13:39:38.178 354 13737.33 124.72 56964.80 88888.00 2005-12-20 13:39:39.178 354 13737.72 125.22 56964.43 88888.00 2005-12-20 13:39:40.178 354 13737.72 125.46 56964.19 88888.00 2005-12-20 13:39:41.178 354 13737.59 125.09 56964.19 88888.00 2005-12-20 13:39:42.178 354 13738.11 125.22 56964.55 88888.00 2005-12-20 13:39:43.178 354 13737.85 125.59 56964.07 88888.00 2005-12-20 13:39:44.178 354 13738.37 124.60 56964.92 88888.00 2005-12-20 13:39:45.178 354 13737.85 125.46 56964.07 88888.00 2005-12-20 13:39:46.178 354 13737.98 125.59 56964.55 88888.00 2005-12-20 13:39:47.178 354 13738.24 125.34 56964.43 88888.00 2005-12-20 13:39:48.178 354 13737.72 125.96 56964.19 88888.00 2005-12-20 13:39:49.178 354 13737.85 125.59 56964.07 88888.00 2005-12-20 13:39:50.178 354 13737.46 125.22 56964.31 88888.00 2005-12-20 13:39:51.178 354 13737.20 125.22 56964.68 88888.00 2005-12-20 13:39:52.178 354 13737.98 124.97 56963.95 88888.00 2005-12-20 13:39:53.178 354 13737.20 125.09 56964.31 88888.00 2005-12-20 13:39:54.178 354 13737.46 125.09 56964.07 88888.00 2005-12-20 13:39:55.178 354 13737.33 125.46 56964.43 88888.00 2005-12-20 13:39:56.178 354 13737.46 125.22 56963.95 88888.00 2005-12-20 13:39:57.178 354 13737.33 125.22 56963.58 88888.00 2005-12-20 13:39:58.178 354 13737.59 125.84 56964.19 88888.00 2005-12-20 13:39:59.178 354 13737.46 125.59 56963.58 88888.00 2005-12-20 13:40:00.178 354 13737.85 124.97 56963.46 88888.00 2005-12-20 13:40:01.178 354 13737.46 124.84 56963.82 88888.00 2005-12-20 13:40:02.178 354 13738.37 125.22 56964.07 88888.00 2005-12-20 13:40:03.178 354 13737.33 124.97 56963.33 88888.00 2005-12-20 13:40:04.178 354 13737.20 124.72 56963.46 88888.00 2005-12-20 13:40:05.178 354 13737.20 124.97 56963.09 88888.00 2005-12-20 13:40:06.178 354 13737.20 124.84 56962.23 88888.00 2005-12-20 13:40:07.178 354 13737.20 124.47 56962.72 88888.00 2005-12-20 13:40:08.178 354 13736.29 125.22 56963.09 88888.00 2005-12-20 13:40:09.178 354 13736.68 124.97 56963.21 88888.00 2005-12-20 13:40:10.178 354 13736.68 124.47 56962.72 88888.00 2005-12-20 13:40:11.178 354 13736.16 124.35 56962.72 88888.00 2005-12-20 13:40:12.178 354 13736.16 124.84 56962.23 88888.00 2005-12-20 13:40:13.178 354 13736.94 123.73 56962.84 88888.00 2005-12-20 13:40:14.178 354 13736.16 124.60 56962.97 88888.00 2005-12-20 13:40:15.178 354 13735.90 124.35 56962.84 88888.00 2005-12-20 13:40:16.178 354 13736.42 123.23 56962.72 88888.00 2005-12-20 13:40:17.178 354 13735.90 124.10 56962.84 88888.00 2005-12-20 13:40:18.178 354 13736.16 124.60 56962.11 88888.00 2005-12-20 13:40:19.178 354 13736.94 124.10 56962.23 88888.00 2005-12-20 13:40:20.178 354 13736.42 123.85 56962.60 88888.00 2005-12-20 13:40:21.178 354 13736.29 124.35 56961.62 88888.00 2005-12-20 13:40:22.178 354 13736.29 124.47 56961.75 88888.00 2005-12-20 13:40:23.178 354 13736.29 123.85 56961.87 88888.00 2005-12-20 13:40:24.178 354 13736.03 123.48 56962.23 88888.00 2005-12-20 13:40:25.178 354 13736.68 124.10 56961.75 88888.00 2005-12-20 13:40:26.178 354 13735.90 123.48 56961.75 88888.00 2005-12-20 13:40:27.178 354 13736.16 124.35 56961.87 88888.00 2005-12-20 13:40:28.178 354 13736.03 123.36 56961.62 88888.00 2005-12-20 13:40:29.178 354 13736.42 122.86 56961.75 88888.00 2005-12-20 13:40:30.178 354 13735.77 122.86 56961.75 88888.00 2005-12-20 13:40:31.178 354 13735.51 122.62 56961.50 88888.00 2005-12-20 13:40:32.178 354 13735.51 122.00 56961.38 88888.00 2005-12-20 13:40:33.178 354 13735.25 122.24 56961.38 88888.00 2005-12-20 13:40:34.178 354 13735.77 122.37 56961.01 88888.00 2005-12-20 13:40:35.178 354 13735.64 121.75 56961.75 88888.00 2005-12-20 13:40:36.178 354 13735.77 121.62 56961.25 88888.00 2005-12-20 13:40:37.178 354 13735.38 122.24 56961.13 88888.00 2005-12-20 13:40:38.178 354 13734.86 121.87 56960.89 88888.00 2005-12-20 13:40:39.178 354 13734.86 121.75 56960.77 88888.00 2005-12-20 13:40:40.178 354 13734.73 121.25 56960.89 88888.00 2005-12-20 13:40:41.178 354 13734.60 121.01 56960.89 88888.00 2005-12-20 13:40:42.178 354 13734.99 121.62 56960.52 88888.00 2005-12-20 13:40:43.178 354 13735.12 120.63 56960.64 88888.00 2005-12-20 13:40:44.178 354 13735.38 120.76 56960.64 88888.00 2005-12-20 13:40:45.178 354 13735.64 120.26 56960.16 88888.00 2005-12-20 13:40:46.178 354 13735.38 120.26 56960.77 88888.00 2005-12-20 13:40:47.178 354 13735.51 120.76 56960.64 88888.00 2005-12-20 13:40:48.178 354 13735.64 119.52 56960.40 88888.00 2005-12-20 13:40:49.178 354 13735.38 119.52 56960.52 88888.00 2005-12-20 13:40:50.178 354 13734.86 120.26 56959.91 88888.00 2005-12-20 13:40:51.178 354 13734.86 119.52 56959.66 88888.00 2005-12-20 13:40:52.178 354 13734.99 120.39 56960.52 88888.00 2005-12-20 13:40:53.178 354 13734.99 120.14 56961.25 88888.00 2005-12-20 13:40:54.178 354 13734.99 120.14 56960.28 88888.00 2005-12-20 13:40:55.178 354 13733.69 119.89 56960.16 88888.00 2005-12-20 13:40:56.178 354 13734.47 119.02 56960.03 88888.00 2005-12-20 13:40:57.178 354 13735.25 119.40 56960.40 88888.00 2005-12-20 13:40:58.178 354 13734.60 119.02 56959.66 88888.00 2005-12-20 13:40:59.178 354 13734.34 119.15 56959.05 88888.00 2005-12-20 13:41:00.178 354 13734.47 118.53 56959.42 88888.00 2005-12-20 13:41:01.178 354 13733.69 118.90 56960.28 88888.00 2005-12-20 13:41:02.178 354 13733.69 118.40 56959.66 88888.00 2005-12-20 13:41:03.178 354 13733.30 118.03 56959.42 88888.00 2005-12-20 13:41:04.178 354 13733.69 118.28 56959.54 88888.00 2005-12-20 13:41:05.178 354 13733.17 117.78 56959.54 88888.00 2005-12-20 13:41:06.178 354 13733.82 118.28 56959.30 88888.00 2005-12-20 13:41:07.178 354 13733.56 118.65 56959.91 88888.00 2005-12-20 13:41:08.178 354 13733.17 117.54 56959.54 88888.00 2005-12-20 13:41:09.178 354 13733.95 118.40 56958.93 88888.00 2005-12-20 13:41:10.178 354 13734.08 117.54 56959.18 88888.00 2005-12-20 13:41:11.178 354 13734.34 117.41 56958.93 88888.00 2005-12-20 13:41:12.178 354 13733.95 117.54 56959.05 88888.00 2005-12-20 13:41:13.178 354 13733.95 116.92 56958.93 88888.00 2005-12-20 13:41:14.178 354 13733.95 117.29 56958.08 88888.00 2005-12-20 13:41:15.178 354 13734.21 116.55 56958.81 88888.00 2005-12-20 13:41:16.178 354 13733.95 116.79 56959.54 88888.00 2005-12-20 13:41:17.178 354 13733.95 116.05 56959.18 88888.00 2005-12-20 13:41:18.178 354 13734.21 116.17 56959.54 88888.00 2005-12-20 13:41:19.178 354 13733.95 115.56 56958.93 88888.00 2005-12-20 13:41:20.178 354 13732.39 115.80 56959.18 88888.00 2005-12-20 13:41:21.178 354 13732.78 115.68 56958.69 88888.00 2005-12-20 13:41:22.178 354 13732.26 115.56 56958.44 88888.00 2005-12-20 13:41:23.178 354 13731.61 115.31 56959.18 88888.00 2005-12-20 13:41:24.178 354 13731.22 114.94 56958.81 88888.00 2005-12-20 13:41:25.178 354 13731.35 114.56 56957.71 88888.00 2005-12-20 13:41:26.178 354 13730.83 114.32 56957.71 88888.00 2005-12-20 13:41:27.178 354 13730.31 114.19 56957.71 88888.00 2005-12-20 13:41:28.178 354 13729.53 113.95 56957.83 88888.00 2005-12-20 13:41:29.178 354 13729.27 112.95 56957.95 88888.00 2005-12-20 13:41:30.178 354 13729.14 113.70 56957.59 88888.00 2005-12-20 13:41:31.178 354 13728.10 112.71 56957.46 88888.00 2005-12-20 13:41:32.178 354 13727.97 113.33 56957.10 88888.00 2005-12-20 13:41:33.178 354 13727.45 113.20 56957.22 88888.00 2005-12-20 13:41:34.178 354 13727.45 112.58 56956.86 88888.00 2005-12-20 13:41:35.178 354 13726.80 112.71 56956.61 88888.00 2005-12-20 13:41:36.178 354 13726.93 112.58 56957.22 88888.00 2005-12-20 13:41:37.178 354 13727.06 112.58 56956.86 88888.00 2005-12-20 13:41:38.178 354 13726.67 112.71 56956.24 88888.00 2005-12-20 13:41:39.178 354 13727.06 112.21 56956.36 88888.00 2005-12-20 13:41:40.178 354 13726.67 113.20 56955.14 88888.00 2005-12-20 13:41:41.178 354 13727.06 113.08 56956.00 88888.00 2005-12-20 13:41:42.178 354 13726.41 113.82 56956.12 88888.00 2005-12-20 13:41:43.178 354 13726.80 113.45 56955.88 88888.00 2005-12-20 13:41:44.178 354 13727.06 113.57 56955.14 88888.00 2005-12-20 13:41:45.178 354 13727.06 113.57 56955.63 88888.00 2005-12-20 13:41:46.178 354 13726.54 113.82 56956.12 88888.00 2005-12-20 13:41:47.178 354 13727.06 113.70 56955.14 88888.00 2005-12-20 13:41:48.178 354 13726.67 114.32 56955.88 88888.00 2005-12-20 13:41:49.178 354 13726.28 114.19 56955.27 88888.00 2005-12-20 13:41:50.178 354 13726.41 114.94 56955.39 88888.00 2005-12-20 13:41:51.178 354 13726.54 114.56 56955.02 88888.00 2005-12-20 13:41:52.178 354 13725.89 114.44 56954.90 88888.00 2005-12-20 13:41:53.178 354 13726.02 114.44 56954.77 88888.00 2005-12-20 13:41:54.178 354 13725.37 114.81 56955.14 88888.00 2005-12-20 13:41:55.178 354 13725.63 113.95 56954.53 88888.00 2005-12-20 13:41:56.178 354 13725.37 113.82 56954.29 88888.00 2005-12-20 13:41:57.178 354 13724.72 114.19 56954.29 88888.00 2005-12-20 13:41:58.178 354 13724.33 113.57 56954.41 88888.00 2005-12-20 13:41:59.178 354 13724.33 113.45 56954.77 88888.00 2005-12-20 13:42:00.178 354 13723.56 112.95 56954.29 88888.00 2005-12-20 13:42:01.178 354 13723.95 113.45 56953.68 88888.00 2005-12-20 13:42:02.178 354 13723.30 113.08 56954.04 88888.00 2005-12-20 13:42:03.178 354 13723.43 112.95 56954.29 88888.00 2005-12-20 13:42:04.178 354 13723.17 112.34 56954.41 88888.00 2005-12-20 13:42:05.178 354 13723.17 113.45 56954.16 88888.00 2005-12-20 13:42:06.178 354 13723.04 112.21 56953.06 88888.00 2005-12-20 13:42:07.178 354 13721.48 111.72 56952.70 88888.00 2005-12-20 13:42:08.178 354 13721.48 112.21 56952.82 88888.00 2005-12-20 13:42:09.178 354 13721.48 111.84 56952.82 88888.00 2005-12-20 13:42:10.178 354 13721.87 111.84 56952.70 88888.00 2005-12-20 13:42:11.178 354 13721.35 112.09 56952.57 88888.00 2005-12-20 13:42:12.178 354 13721.09 111.84 56951.72 88888.00 2005-12-20 13:42:13.178 354 13720.70 111.47 56951.84 88888.00 2005-12-20 13:42:14.178 354 13720.70 111.22 56951.96 88888.00 2005-12-20 13:42:15.178 354 13720.57 111.72 56951.72 88888.00 2005-12-20 13:42:16.178 354 13719.66 110.97 56951.47 88888.00 2005-12-20 13:42:17.178 354 13719.40 111.10 56950.98 88888.00 2005-12-20 13:42:18.178 354 13719.01 110.85 56951.23 88888.00 2005-12-20 13:42:19.178 354 13718.36 110.85 56950.38 88888.00 2005-12-20 13:42:20.178 354 13718.23 110.11 56950.25 88888.00 2005-12-20 13:42:21.178 354 13717.32 111.10 56950.74 88888.00 2005-12-20 13:42:22.178 354 13718.10 111.10 56950.25 88888.00 2005-12-20 13:42:23.178 354 13717.45 111.34 56950.01 88888.00 2005-12-20 13:42:24.178 354 13717.06 110.48 56949.76 88888.00 2005-12-20 13:42:25.178 354 13716.54 110.97 56949.64 88888.00 2005-12-20 13:42:26.178 354 13716.15 110.23 56949.76 88888.00 2005-12-20 13:42:27.178 354 13716.15 111.10 56949.15 88888.00 2005-12-20 13:42:28.178 354 13715.50 110.60 56948.30 88888.00 2005-12-20 13:42:29.178 354 13715.11 110.73 56948.66 88888.00 2005-12-20 13:42:30.178 354 13715.24 110.60 56948.66 88888.00 2005-12-20 13:42:31.178 354 13714.59 110.85 56948.42 88888.00 2005-12-20 13:42:32.178 354 13714.59 110.60 56947.93 88888.00 2005-12-20 13:42:33.178 354 13714.85 110.60 56947.93 88888.00 2005-12-20 13:42:34.178 354 13713.81 110.73 56947.44 88888.00 2005-12-20 13:42:35.178 354 13713.94 109.36 56948.30 88888.00 2005-12-20 13:42:36.178 354 13713.42 109.98 56947.44 88888.00 2005-12-20 13:42:37.178 354 13713.42 109.98 56946.83 88888.00 2005-12-20 13:42:38.178 354 13713.42 110.11 56946.71 88888.00 2005-12-20 13:42:39.178 354 13713.16 109.36 56946.71 88888.00 2005-12-20 13:42:40.178 354 13713.29 109.49 56947.07 88888.00 2005-12-20 13:42:41.178 354 13713.29 109.49 56946.71 88888.00 2005-12-20 13:42:42.178 354 13713.68 109.49 56945.97 88888.00 2005-12-20 13:42:43.178 354 13713.16 109.61 56946.09 88888.00 2005-12-20 13:42:44.178 354 13713.55 109.86 56945.85 88888.00 2005-12-20 13:42:45.178 354 13712.38 109.61 56946.21 88888.00 2005-12-20 13:42:46.178 354 13712.64 110.11 56945.36 88888.00 2005-12-20 13:42:47.178 354 13711.86 109.86 56945.73 88888.00 2005-12-20 13:42:48.178 354 13712.12 109.61 56944.87 88888.00 2005-12-20 13:42:49.178 354 13711.86 109.73 56945.24 88888.00 2005-12-20 13:42:50.178 354 13711.86 109.86 56945.12 88888.00 2005-12-20 13:42:51.178 354 13711.21 110.60 56944.87 88888.00 2005-12-20 13:42:52.178 354 13712.25 109.86 56945.85 88888.00 2005-12-20 13:42:53.178 354 13711.21 109.24 56944.50 88888.00 2005-12-20 13:42:54.178 354 13711.60 110.35 56944.50 88888.00 2005-12-20 13:42:55.178 354 13711.99 109.73 56944.50 88888.00 2005-12-20 13:42:56.178 354 13710.43 110.11 56944.26 88888.00 2005-12-20 13:42:57.178 354 13709.65 109.86 56944.38 88888.00 2005-12-20 13:42:58.178 354 13710.17 110.35 56944.14 88888.00 2005-12-20 13:42:59.178 354 13710.04 110.60 56944.75 88888.00 2005-12-20 13:43:00.178 354 13710.43 110.97 56943.77 88888.00 2005-12-20 13:43:01.178 354 13710.43 110.60 56944.26 88888.00 2005-12-20 13:43:02.178 354 13710.04 110.23 56943.65 88888.00 2005-12-20 13:43:03.178 354 13709.52 110.85 56943.89 88888.00 2005-12-20 13:43:04.178 354 13709.91 110.85 56943.89 88888.00 2005-12-20 13:43:05.178 354 13709.26 110.35 56943.89 88888.00 2005-12-20 13:43:06.178 354 13709.39 110.97 56943.65 88888.00 2005-12-20 13:43:07.178 354 13709.65 110.97 56943.41 88888.00 2005-12-20 13:43:08.178 354 13709.52 110.60 56943.65 88888.00 2005-12-20 13:43:09.178 354 13708.87 111.47 56944.14 88888.00 2005-12-20 13:43:10.178 354 13708.87 111.59 56943.16 88888.00 2005-12-20 13:43:11.178 354 13708.74 111.22 56942.91 88888.00 2005-12-20 13:43:12.178 354 13709.26 111.47 56943.53 88888.00 2005-12-20 13:43:13.178 354 13708.48 111.72 56942.67 88888.00 2005-12-20 13:43:14.178 354 13708.22 111.47 56943.16 88888.00 2005-12-20 13:43:15.178 354 13709.13 112.21 56943.28 88888.00 2005-12-20 13:43:16.178 354 13708.48 111.72 56943.16 88888.00 2005-12-20 13:43:17.178 354 13708.22 112.95 56942.79 88888.00 2005-12-20 13:43:18.178 354 13708.35 112.71 56943.04 88888.00 2005-12-20 13:43:19.178 354 13708.74 112.46 56943.04 88888.00 2005-12-20 13:43:20.178 354 13708.48 113.08 56942.67 88888.00 2005-12-20 13:43:21.178 354 13708.61 113.20 56942.79 88888.00 2005-12-20 13:43:22.178 354 13709.13 113.82 56943.28 88888.00 2005-12-20 13:43:23.178 354 13709.00 114.19 56943.16 88888.00 2005-12-20 13:43:24.178 354 13709.13 113.82 56943.41 88888.00 2005-12-20 13:43:25.178 354 13709.26 114.19 56942.79 88888.00 2005-12-20 13:43:26.178 354 13709.00 114.32 56943.28 88888.00 2005-12-20 13:43:27.178 354 13709.00 114.32 56943.53 88888.00 2005-12-20 13:43:28.178 354 13709.78 114.69 56943.53 88888.00 2005-12-20 13:43:29.178 354 13709.26 114.94 56943.28 88888.00 2005-12-20 13:43:30.178 354 13709.91 114.56 56942.79 88888.00 2005-12-20 13:43:31.178 354 13709.91 115.18 56943.41 88888.00 2005-12-20 13:43:32.178 354 13710.17 114.44 56943.65 88888.00 2005-12-20 13:43:33.178 354 13710.95 114.69 56944.02 88888.00 2005-12-20 13:43:34.178 354 13711.08 115.18 56943.77 88888.00 2005-12-20 13:43:35.178 354 13710.69 116.30 56943.89 88888.00 2005-12-20 13:43:36.178 354 13711.21 115.43 56944.14 88888.00 2005-12-20 13:43:37.178 354 13711.73 116.05 56943.65 88888.00 2005-12-20 13:43:38.178 354 13711.73 116.42 56944.38 88888.00 2005-12-20 13:43:39.178 354 13712.51 116.30 56944.26 88888.00 2005-12-20 13:43:40.178 354 13712.51 117.04 56944.99 88888.00 2005-12-20 13:43:41.178 354 13712.12 116.92 56944.87 88888.00 2005-12-20 13:43:42.178 354 13712.64 117.66 56944.63 88888.00 2005-12-20 13:43:43.178 354 13712.12 116.92 56944.26 88888.00 2005-12-20 13:43:44.178 354 13712.12 117.91 56945.48 88888.00 2005-12-20 13:43:45.178 354 13712.51 118.78 56945.12 88888.00 2005-12-20 13:43:46.178 354 13712.51 118.78 56945.24 88888.00 2005-12-20 13:43:47.178 354 13712.51 119.15 56946.46 88888.00 2005-12-20 13:43:48.178 354 13712.38 119.64 56946.09 88888.00 2005-12-20 13:43:49.178 354 13713.03 119.40 56946.09 88888.00 2005-12-20 13:43:50.178 354 13713.03 120.01 56945.85 88888.00 2005-12-20 13:43:51.178 354 13712.64 120.01 56945.85 88888.00 2005-12-20 13:43:52.178 354 13713.16 120.88 56945.85 88888.00 2005-12-20 13:43:53.178 354 13712.64 120.63 56946.58 88888.00 2005-12-20 13:43:54.178 354 13713.29 121.50 56946.21 88888.00 2005-12-20 13:43:55.178 354 13713.16 120.26 56946.83 88888.00 2005-12-20 13:43:56.178 354 13713.55 121.13 56946.71 88888.00 2005-12-20 13:43:57.178 354 13714.07 121.38 56946.95 88888.00 2005-12-20 13:43:58.178 354 13713.42 122.00 56947.20 88888.00 2005-12-20 13:43:59.178 354 13713.81 121.50 56946.83 88888.00 2005-12-20 13:44:00.178 354 13714.33 122.49 56946.58 88888.00 2005-12-20 13:44:01.178 354 13714.46 121.75 56947.80 88888.00 2005-12-20 13:44:02.178 354 13714.85 122.00 56947.32 88888.00 2005-12-20 13:44:03.178 354 13714.98 122.62 56947.93 88888.00 2005-12-20 13:44:04.178 354 13714.98 122.49 56948.42 88888.00 2005-12-20 13:44:05.178 354 13715.50 122.99 56947.32 88888.00 2005-12-20 13:44:06.178 354 13715.37 123.61 56948.91 88888.00 2005-12-20 13:44:07.178 354 13716.15 123.23 56948.17 88888.00 2005-12-20 13:44:08.178 354 13716.54 123.36 56949.15 88888.00 2005-12-20 13:44:09.178 354 13717.19 123.73 56949.15 88888.00 2005-12-20 13:44:10.178 354 13717.32 124.47 56949.27 88888.00 2005-12-20 13:44:11.178 354 13717.32 124.97 56949.39 88888.00 2005-12-20 13:44:12.178 354 13717.71 124.10 56950.25 88888.00 2005-12-20 13:44:13.178 354 13717.84 125.34 56950.13 88888.00 2005-12-20 13:44:14.178 354 13718.10 125.96 56950.38 88888.00 2005-12-20 13:44:15.178 354 13717.97 125.71 56950.62 88888.00 2005-12-20 13:44:16.178 354 13718.36 125.59 56951.23 88888.00 2005-12-20 13:44:17.178 354 13718.75 126.83 56950.86 88888.00 2005-12-20 13:44:18.178 354 13719.01 126.21 56951.11 88888.00 2005-12-20 13:44:19.178 354 13719.27 126.58 56952.09 88888.00 2005-12-20 13:44:20.178 354 13719.40 126.45 56951.72 88888.00 2005-12-20 13:44:21.178 354 13719.53 127.45 56952.09 88888.00 2005-12-20 13:44:22.178 354 13719.79 127.32 56951.72 88888.00 2005-12-20 13:44:23.178 354 13720.31 127.32 56952.57 88888.00 2005-12-20 13:44:24.178 354 13720.83 128.44 56952.70 88888.00 2005-12-20 13:44:25.178 354 13720.70 129.18 56953.19 88888.00 2005-12-20 13:44:26.178 354 13720.96 128.68 56953.06 88888.00 2005-12-20 13:44:27.178 354 13720.96 128.93 56953.43 88888.00 2005-12-20 13:44:28.178 354 13721.61 128.81 56953.92 88888.00 2005-12-20 13:44:29.178 354 13721.48 129.55 56953.92 88888.00 2005-12-20 13:44:30.178 354 13721.74 130.17 56954.65 88888.00 2005-12-20 13:44:31.178 354 13721.87 129.92 56954.65 88888.00 2005-12-20 13:44:32.178 354 13722.13 131.04 56955.51 88888.00 2005-12-20 13:44:33.178 354 13722.78 130.54 56955.51 88888.00 2005-12-20 13:44:34.178 354 13723.17 131.29 56955.51 88888.00 2005-12-20 13:44:35.178 354 13723.30 131.29 56955.75 88888.00 2005-12-20 13:44:36.178 354 13724.08 131.66 56956.12 88888.00 2005-12-20 13:44:37.178 354 13724.21 131.78 56956.12 88888.00 2005-12-20 13:44:38.178 354 13724.21 132.65 56956.61 88888.00 2005-12-20 13:44:39.178 354 13724.46 132.15 56957.46 88888.00 2005-12-20 13:44:40.178 354 13724.46 132.40 56957.46 88888.00 2005-12-20 13:44:41.178 354 13725.50 133.39 56957.83 88888.00 2005-12-20 13:44:42.178 354 13725.50 132.15 56957.83 88888.00 2005-12-20 13:44:43.178 354 13726.02 132.77 56957.95 88888.00 2005-12-20 13:44:44.178 354 13726.80 133.14 56959.05 88888.00 2005-12-20 13:44:45.178 354 13726.80 132.90 56958.93 88888.00 2005-12-20 13:44:46.178 354 13727.06 133.39 56958.93 88888.00 2005-12-20 13:44:47.178 354 13726.67 133.64 56959.42 88888.00 2005-12-20 13:44:48.178 354 13727.97 134.01 56959.42 88888.00 2005-12-20 13:44:49.178 354 13728.10 133.89 56960.16 88888.00 2005-12-20 13:44:50.178 354 13727.71 134.13 56961.13 88888.00 2005-12-20 13:44:51.178 354 13727.45 134.51 56960.28 88888.00 2005-12-20 13:44:52.178 354 13728.10 134.88 56960.77 88888.00 2005-12-20 13:44:53.178 354 13727.45 135.00 56961.50 88888.00 2005-12-20 13:44:54.178 354 13728.49 135.37 56961.25 88888.00 2005-12-20 13:44:55.178 354 13728.62 135.74 56961.13 88888.00 2005-12-20 13:44:56.178 354 13728.49 135.12 56961.13 88888.00 2005-12-20 13:44:57.178 354 13728.88 136.36 56961.75 88888.00 2005-12-20 13:44:58.178 354 13728.10 135.99 56962.23 88888.00 2005-12-20 13:44:59.178 354 13729.27 135.99 56962.11 88888.00 2005-12-20 13:45:00.178 354 13729.01 136.49 56962.72 88888.00 2005-12-20 13:45:01.178 354 13729.79 136.61 56964.07 88888.00 2005-12-20 13:45:02.178 354 13730.96 136.61 56963.46 88888.00 2005-12-20 13:45:03.178 354 13730.05 136.98 56963.70 88888.00 2005-12-20 13:45:04.178 354 13731.35 136.98 56964.07 88888.00 2005-12-20 13:45:05.178 354 13732.00 136.49 56963.95 88888.00 2005-12-20 13:45:06.178 354 13732.13 137.35 56964.80 88888.00 2005-12-20 13:45:07.178 354 13731.74 137.35 56965.29 88888.00 2005-12-20 13:45:08.178 354 13733.30 138.10 56965.05 88888.00 2005-12-20 13:45:09.178 354 13733.43 138.22 56964.92 88888.00 2005-12-20 13:45:10.178 354 13732.91 137.85 56965.78 88888.00 2005-12-20 13:45:11.178 354 13733.69 137.85 56966.02 88888.00 2005-12-20 13:45:12.178 354 13733.69 138.22 56966.27 88888.00 2005-12-20 13:45:13.178 354 13735.12 138.34 56966.64 88888.00 2005-12-20 13:45:14.178 354 13735.25 138.72 56966.64 88888.00 2005-12-20 13:45:15.178 354 13735.51 138.59 56967.12 88888.00 2005-12-20 13:45:16.178 354 13735.77 138.72 56968.10 88888.00 2005-12-20 13:45:17.178 354 13735.64 139.34 56967.98 88888.00 2005-12-20 13:45:18.178 354 13736.42 138.96 56967.98 88888.00 2005-12-20 13:45:19.178 354 13737.33 139.34 56968.35 88888.00 2005-12-20 13:45:20.178 354 13737.46 138.96 56969.69 88888.00 2005-12-20 13:45:21.178 354 13738.11 139.21 56969.45 88888.00 2005-12-20 13:45:22.178 354 13738.76 139.58 56969.45 88888.00 2005-12-20 13:45:23.178 354 13738.76 139.21 56969.81 88888.00 2005-12-20 13:45:24.178 354 13739.15 140.20 56970.06 88888.00 2005-12-20 13:45:25.178 354 13739.41 140.45 56970.55 88888.00 2005-12-20 13:45:26.178 354 13739.67 140.45 56971.16 88888.00 2005-12-20 13:45:27.178 354 13740.58 140.95 56971.40 88888.00 2005-12-20 13:45:28.178 354 13741.88 140.57 56971.04 88888.00 2005-12-20 13:45:29.178 354 13741.62 140.57 56972.50 88888.00 2005-12-20 13:45:30.178 354 13741.23 141.32 56972.87 88888.00 2005-12-20 13:45:31.178 354 13741.49 141.56 56972.87 88888.00 2005-12-20 13:45:32.178 354 13742.39 141.69 56972.75 88888.00 2005-12-20 13:45:33.178 354 13742.79 141.94 56973.24 88888.00 2005-12-20 13:45:34.178 354 13742.92 141.81 56973.97 88888.00 2005-12-20 13:45:35.178 354 13743.30 142.06 56973.97 88888.00 2005-12-20 13:45:36.178 354 13743.17 142.18 56973.73 88888.00 2005-12-20 13:45:37.178 354 13744.21 142.93 56974.21 88888.00 2005-12-20 13:45:38.178 354 13744.60 142.06 56975.32 88888.00 2005-12-20 13:45:39.178 354 13744.86 142.80 56975.20 88888.00 2005-12-20 13:45:40.178 354 13744.99 142.68 56975.44 88888.00 2005-12-20 13:45:41.178 354 13746.03 143.30 56975.32 88888.00 2005-12-20 13:45:42.178 354 13746.03 143.18 56976.17 88888.00 2005-12-20 13:45:43.178 354 13746.42 143.42 56976.66 88888.00 2005-12-20 13:45:44.178 354 13747.33 142.93 56976.66 88888.00 2005-12-20 13:45:45.178 354 13746.81 143.30 56976.91 88888.00 2005-12-20 13:45:46.178 354 13747.72 143.05 56977.03 88888.00 2005-12-20 13:45:47.178 354 13747.72 143.55 56977.52 88888.00 2005-12-20 13:45:48.178 354 13747.85 143.05 56978.00 88888.00 2005-12-20 13:45:49.178 354 13748.63 143.42 56978.62 88888.00 2005-12-20 13:45:50.178 354 13748.24 143.18 56978.37 88888.00 2005-12-20 13:45:51.178 354 13748.63 143.79 56979.59 88888.00 2005-12-20 13:45:52.178 354 13748.63 143.05 56979.59 88888.00 2005-12-20 13:45:53.178 354 13748.24 144.04 56979.59 88888.00 2005-12-20 13:45:54.178 354 13748.89 143.18 56980.33 88888.00 2005-12-20 13:45:55.178 354 13748.24 143.55 56979.23 88888.00 2005-12-20 13:45:56.178 354 13748.37 143.67 56979.72 88888.00 2005-12-20 13:45:57.178 354 13748.11 143.92 56980.33 88888.00 2005-12-20 13:45:58.178 354 13747.85 143.92 56980.45 88888.00 2005-12-20 13:45:59.178 354 13748.11 143.55 56980.45 88888.00 2005-12-20 13:46:00.178 354 13748.37 144.29 56981.55 88888.00 2005-12-20 13:46:01.178 354 13749.15 144.17 56980.70 88888.00 2005-12-20 13:46:02.178 354 13749.54 143.92 56981.55 88888.00 2005-12-20 13:46:03.178 354 13749.02 144.17 56981.67 88888.00 2005-12-20 13:46:04.178 354 13749.54 144.17 56982.29 88888.00 2005-12-20 13:46:05.178 354 13749.54 144.17 56981.80 88888.00 2005-12-20 13:46:06.178 354 13748.76 144.04 56982.65 88888.00 2005-12-20 13:46:07.178 354 13749.54 144.17 56982.41 88888.00 2005-12-20 13:46:08.178 354 13749.67 143.55 56982.65 88888.00 2005-12-20 13:46:09.178 354 13750.06 143.67 56983.14 88888.00 2005-12-20 13:46:10.178 354 13750.32 144.04 56982.77 88888.00 2005-12-20 13:46:11.178 354 13749.80 144.04 56983.63 88888.00 2005-12-20 13:46:12.178 354 13749.67 144.41 56983.26 88888.00 2005-12-20 13:46:13.178 354 13749.80 144.17 56982.89 88888.00 2005-12-20 13:46:14.178 354 13749.93 144.04 56983.02 88888.00 2005-12-20 13:46:15.178 354 13749.41 143.79 56983.26 88888.00 2005-12-20 13:46:16.178 354 13749.41 143.05 56983.75 88888.00 2005-12-20 13:46:17.178 354 13749.28 144.04 56983.63 88888.00 2005-12-20 13:46:18.178 354 13749.54 143.67 56983.63 88888.00 2005-12-20 13:46:19.178 354 13748.63 143.30 56984.12 88888.00 2005-12-20 13:46:20.178 354 13749.28 142.93 56984.48 88888.00 2005-12-20 13:46:21.178 354 13749.02 143.18 56983.88 88888.00 2005-12-20 13:46:22.178 354 13748.76 142.93 56984.61 88888.00 2005-12-20 13:46:23.178 354 13748.89 142.31 56984.12 88888.00 2005-12-20 13:46:24.178 354 13748.63 142.93 56984.98 88888.00 2005-12-20 13:46:25.178 354 13749.15 142.93 56984.36 88888.00 2005-12-20 13:46:26.178 354 13748.50 142.56 56984.85 88888.00 2005-12-20 13:46:27.178 354 13749.41 142.56 56983.63 88888.00 2005-12-20 13:46:28.178 354 13748.50 142.80 56984.98 88888.00 2005-12-20 13:46:29.178 354 13749.41 142.06 56984.61 88888.00 2005-12-20 13:46:30.178 354 13748.11 142.56 56984.61 88888.00 2005-12-20 13:46:31.178 354 13748.76 141.81 56984.61 88888.00 2005-12-20 13:46:32.178 354 13749.15 142.06 56984.98 88888.00 2005-12-20 13:46:33.178 354 13748.37 141.94 56984.36 88888.00 2005-12-20 13:46:34.178 354 13747.85 142.56 56985.10 88888.00 2005-12-20 13:46:35.178 354 13748.11 142.43 56984.98 88888.00 2005-12-20 13:46:36.178 354 13748.11 142.31 56984.48 88888.00 2005-12-20 13:46:37.178 354 13748.24 142.31 56984.73 88888.00 2005-12-20 13:46:38.178 354 13746.94 141.69 56984.85 88888.00 2005-12-20 13:46:39.178 354 13747.46 141.44 56985.22 88888.00 2005-12-20 13:46:40.178 354 13746.68 140.95 56984.98 88888.00 2005-12-20 13:46:41.178 354 13747.33 141.19 56985.10 88888.00 2005-12-20 13:46:42.178 354 13747.33 141.07 56984.12 88888.00 2005-12-20 13:46:43.178 354 13746.94 141.81 56984.36 88888.00 2005-12-20 13:46:44.178 354 13746.55 141.44 56984.36 88888.00 2005-12-20 13:46:45.178 354 13747.33 141.07 56984.61 88888.00 2005-12-20 13:46:46.178 354 13747.33 140.95 56984.48 88888.00 2005-12-20 13:46:47.178 354 13747.07 141.07 56984.73 88888.00 2005-12-20 13:46:48.178 354 13747.59 141.07 56984.85 88888.00 2005-12-20 13:46:49.178 354 13746.81 140.33 56984.73 88888.00 2005-12-20 13:46:50.178 354 13746.94 141.56 56984.12 88888.00 2005-12-20 13:46:51.178 354 13746.42 140.20 56984.00 88888.00 2005-12-20 13:46:52.178 354 13746.94 140.70 56984.48 88888.00 2005-12-20 13:46:53.178 354 13746.81 141.44 56984.73 88888.00 2005-12-20 13:46:54.178 354 13746.29 141.19 56984.12 88888.00 2005-12-20 13:46:55.178 354 13746.42 141.07 56984.36 88888.00 2005-12-20 13:46:56.178 354 13746.29 140.95 56984.24 88888.00 2005-12-20 13:46:57.178 354 13746.03 141.44 56984.00 88888.00 2005-12-20 13:46:58.178 354 13746.03 140.57 56984.61 88888.00 2005-12-20 13:46:59.178 354 13746.16 141.56 56984.85 88888.00 2005-12-20 13:47:00.178 354 13746.16 140.82 56984.00 88888.00 2005-12-20 13:47:01.178 354 13745.77 141.69 56984.24 88888.00 2005-12-20 13:47:02.178 354 13744.99 140.95 56984.00 88888.00 2005-12-20 13:47:03.178 354 13744.73 141.69 56984.48 88888.00 2005-12-20 13:47:04.178 354 13745.25 141.44 56984.12 88888.00 2005-12-20 13:47:05.178 354 13745.51 142.06 56984.61 88888.00 2005-12-20 13:47:06.178 354 13744.99 141.32 56984.36 88888.00 2005-12-20 13:47:07.178 354 13744.73 142.18 56984.61 88888.00 2005-12-20 13:47:08.178 354 13744.86 141.56 56984.00 88888.00 2005-12-20 13:47:09.178 354 13744.73 141.94 56984.36 88888.00 2005-12-20 13:47:10.178 354 13744.86 141.32 56983.75 88888.00 2005-12-20 13:47:11.178 354 13744.99 141.44 56984.00 88888.00 2005-12-20 13:47:12.178 354 13744.60 142.06 56984.61 88888.00 2005-12-20 13:47:13.178 354 13744.34 142.18 56983.51 88888.00 2005-12-20 13:47:14.178 354 13744.34 142.06 56983.88 88888.00 2005-12-20 13:47:15.178 354 13744.99 141.94 56983.88 88888.00 2005-12-20 13:47:16.178 354 13744.86 142.43 56984.24 88888.00 2005-12-20 13:47:17.178 354 13745.12 142.06 56983.75 88888.00 2005-12-20 13:47:18.178 354 13745.12 142.31 56984.73 88888.00 2005-12-20 13:47:19.178 354 13744.47 142.18 56984.36 88888.00 2005-12-20 13:47:20.178 354 13744.34 141.94 56984.36 88888.00 2005-12-20 13:47:21.178 354 13744.60 141.94 56984.61 88888.00 2005-12-20 13:47:22.178 354 13744.86 142.93 56984.00 88888.00 2005-12-20 13:47:23.178 354 13744.08 142.80 56983.63 88888.00 2005-12-20 13:47:24.178 354 13744.73 143.30 56984.85 88888.00 2005-12-20 13:47:25.178 354 13744.47 143.05 56984.12 88888.00 2005-12-20 13:47:26.178 354 13744.86 142.68 56984.36 88888.00 2005-12-20 13:47:27.178 354 13744.73 143.05 56984.12 88888.00 2005-12-20 13:47:28.178 354 13744.08 143.55 56984.48 88888.00 2005-12-20 13:47:29.178 354 13744.60 143.55 56985.10 88888.00 2005-12-20 13:47:30.178 354 13745.64 144.29 56984.12 88888.00 2005-12-20 13:47:31.178 354 13744.34 143.55 56983.51 88888.00 2005-12-20 13:47:32.178 354 13744.73 143.42 56984.12 88888.00 2005-12-20 13:47:33.178 354 13744.47 143.92 56984.61 88888.00 2005-12-20 13:47:34.178 354 13744.60 143.67 56984.24 88888.00 2005-12-20 13:47:35.178 354 13744.73 143.55 56984.12 88888.00 2005-12-20 13:47:36.178 354 13744.86 143.79 56984.73 88888.00 2005-12-20 13:47:37.178 354 13744.60 144.04 56984.36 88888.00 2005-12-20 13:47:38.178 354 13745.12 143.55 56983.88 88888.00 2005-12-20 13:47:39.178 354 13743.95 143.67 56984.00 88888.00 2005-12-20 13:47:40.178 354 13743.95 143.79 56984.24 88888.00 2005-12-20 13:47:41.178 354 13743.56 143.92 56984.85 88888.00 2005-12-20 13:47:42.178 354 13744.47 143.79 56984.48 88888.00 2005-12-20 13:47:43.178 354 13744.08 144.41 56984.00 88888.00 2005-12-20 13:47:44.178 354 13744.08 143.67 56983.63 88888.00 2005-12-20 13:47:45.178 354 13743.69 144.66 56984.85 88888.00 2005-12-20 13:47:46.178 354 13743.82 143.67 56984.12 88888.00 2005-12-20 13:47:47.178 354 13743.56 144.04 56984.48 88888.00 2005-12-20 13:47:48.178 354 13743.82 143.67 56983.14 88888.00 2005-12-20 13:47:49.178 354 13744.21 144.29 56983.75 88888.00 2005-12-20 13:47:50.178 354 13743.69 143.79 56984.00 88888.00 2005-12-20 13:47:51.178 354 13744.47 144.29 56984.61 88888.00 2005-12-20 13:47:52.178 354 13744.34 143.67 56983.75 88888.00 2005-12-20 13:47:53.178 354 13744.34 144.91 56983.88 88888.00 2005-12-20 13:47:54.178 354 13744.21 143.42 56983.88 88888.00 2005-12-20 13:47:55.178 354 13744.60 143.92 56984.24 88888.00 2005-12-20 13:47:56.178 354 13745.12 144.54 56984.48 88888.00 2005-12-20 13:47:57.178 354 13744.47 144.17 56984.36 88888.00 2005-12-20 13:47:58.178 354 13744.73 144.04 56983.88 88888.00 2005-12-20 13:47:59.178 354 13744.34 144.04 56984.48 88888.00 2005-12-20 13:48:00.178 354 13744.60 144.41 56983.75 88888.00 2005-12-20 13:48:01.178 354 13744.73 145.16 56984.61 88888.00 2005-12-20 13:48:02.178 354 13744.60 144.54 56984.85 88888.00 2005-12-20 13:48:03.178 354 13744.34 144.66 56984.24 88888.00 2005-12-20 13:48:04.178 354 13744.60 144.91 56984.48 88888.00 2005-12-20 13:48:05.178 354 13744.08 144.79 56984.12 88888.00 2005-12-20 13:48:06.178 354 13744.34 144.66 56984.12 88888.00 2005-12-20 13:48:07.178 354 13743.95 144.79 56984.12 88888.00 2005-12-20 13:48:08.178 354 13743.82 144.54 56984.48 88888.00 2005-12-20 13:48:09.178 354 13743.30 144.54 56983.88 88888.00 2005-12-20 13:48:10.178 354 13743.95 145.16 56984.48 88888.00 2005-12-20 13:48:11.178 354 13743.04 144.04 56984.24 88888.00 2005-12-20 13:48:12.178 354 13743.95 144.79 56984.24 88888.00 2005-12-20 13:48:13.178 354 13743.30 144.29 56984.24 88888.00 2005-12-20 13:48:14.178 354 13743.30 144.41 56984.36 88888.00 2005-12-20 13:48:15.178 354 13743.82 144.79 56983.88 88888.00 2005-12-20 13:48:16.178 354 13743.30 143.79 56984.12 88888.00 2005-12-20 13:48:17.178 354 13743.30 144.79 56984.12 88888.00 2005-12-20 13:48:18.178 354 13743.69 144.54 56984.12 88888.00 2005-12-20 13:48:19.178 354 13744.34 144.17 56983.63 88888.00 2005-12-20 13:48:20.178 354 13742.92 143.67 56984.00 88888.00 2005-12-20 13:48:21.178 354 13743.30 144.17 56983.39 88888.00 2005-12-20 13:48:22.178 354 13743.69 144.17 56984.12 88888.00 2005-12-20 13:48:23.178 354 13743.82 144.04 56983.75 88888.00 2005-12-20 13:48:24.178 354 13743.82 143.42 56983.88 88888.00 2005-12-20 13:48:25.178 354 13744.21 143.42 56983.63 88888.00 2005-12-20 13:48:26.178 354 13744.08 143.79 56983.63 88888.00 2005-12-20 13:48:27.178 354 13744.08 143.79 56984.48 88888.00 2005-12-20 13:48:28.178 354 13743.56 143.79 56983.26 88888.00 2005-12-20 13:48:29.178 354 13743.17 143.67 56983.63 88888.00 2005-12-20 13:48:30.178 354 13743.17 143.67 56984.36 88888.00 2005-12-20 13:48:31.178 354 13743.17 144.04 56983.39 88888.00 2005-12-20 13:48:32.178 354 13742.79 143.55 56983.63 88888.00 2005-12-20 13:48:33.178 354 13743.17 144.04 56983.51 88888.00 2005-12-20 13:48:34.178 354 13743.43 144.04 56984.24 88888.00 2005-12-20 13:48:35.178 354 13742.52 144.29 56983.26 88888.00 2005-12-20 13:48:36.178 354 13742.65 144.04 56983.75 88888.00 2005-12-20 13:48:37.178 354 13743.17 144.66 56984.12 88888.00 2005-12-20 13:48:38.178 354 13743.30 144.66 56983.88 88888.00 2005-12-20 13:48:39.178 354 13742.65 144.66 56983.88 88888.00 2005-12-20 13:48:40.178 354 13743.04 144.66 56984.12 88888.00 2005-12-20 13:48:41.178 354 13742.79 144.91 56983.39 88888.00 2005-12-20 13:48:42.178 354 13743.04 144.54 56983.51 88888.00 2005-12-20 13:48:43.178 354 13743.30 144.91 56983.88 88888.00 2005-12-20 13:48:44.178 354 13743.04 144.54 56984.00 88888.00 2005-12-20 13:48:45.178 354 13742.52 144.66 56983.75 88888.00 2005-12-20 13:48:46.178 354 13743.17 144.41 56983.39 88888.00 2005-12-20 13:48:47.178 354 13742.92 144.79 56983.88 88888.00 2005-12-20 13:48:48.178 354 13743.56 144.04 56983.75 88888.00 2005-12-20 13:48:49.178 354 13743.30 144.66 56983.39 88888.00 2005-12-20 13:48:50.178 354 13742.79 145.16 56983.39 88888.00 2005-12-20 13:48:51.178 354 13743.43 144.54 56983.63 88888.00 2005-12-20 13:48:52.178 354 13742.79 144.54 56984.12 88888.00 2005-12-20 13:48:53.178 354 13742.52 144.04 56983.63 88888.00 2005-12-20 13:48:54.178 354 13742.65 144.04 56983.02 88888.00 2005-12-20 13:48:55.178 354 13743.56 143.92 56983.75 88888.00 2005-12-20 13:48:56.178 354 13743.43 144.29 56983.88 88888.00 2005-12-20 13:48:57.178 354 13743.43 144.91 56983.02 88888.00 2005-12-20 13:48:58.178 354 13743.56 144.04 56983.88 88888.00 2005-12-20 13:48:59.178 354 13743.30 143.55 56983.51 88888.00 2005-12-20 13:49:00.178 354 13743.95 143.92 56983.63 88888.00 2005-12-20 13:49:01.178 354 13743.82 143.92 56983.75 88888.00 2005-12-20 13:49:02.178 354 13743.69 144.66 56983.51 88888.00 2005-12-20 13:49:03.178 354 13744.34 144.66 56983.63 88888.00 2005-12-20 13:49:04.178 354 13744.47 145.40 56983.63 88888.00 2005-12-20 13:49:05.178 354 13743.82 145.03 56983.63 88888.00 2005-12-20 13:49:06.178 354 13743.56 145.03 56983.75 88888.00 2005-12-20 13:49:07.178 354 13744.86 145.16 56983.88 88888.00 2005-12-20 13:49:08.178 354 13744.21 144.91 56984.73 88888.00 2005-12-20 13:49:09.178 354 13743.69 145.53 56983.88 88888.00 2005-12-20 13:49:10.178 354 13743.69 145.16 56985.10 88888.00 2005-12-20 13:49:11.178 354 13744.34 145.03 56984.24 88888.00 2005-12-20 13:49:12.178 354 13744.34 145.65 56984.73 88888.00 2005-12-20 13:49:13.178 354 13744.21 145.28 56984.98 88888.00 2005-12-20 13:49:14.178 354 13744.60 145.90 56984.24 88888.00 2005-12-20 13:49:15.178 354 13744.47 146.15 56984.12 88888.00 2005-12-20 13:49:16.178 354 13745.25 146.02 56984.12 88888.00 2005-12-20 13:49:17.178 354 13744.08 145.90 56985.22 88888.00 2005-12-20 13:49:18.178 354 13745.38 146.52 56985.10 88888.00 2005-12-20 13:49:19.178 354 13745.51 146.02 56985.22 88888.00 2005-12-20 13:49:20.178 354 13746.16 146.64 56984.98 88888.00 2005-12-20 13:49:21.178 354 13745.51 146.40 56984.73 88888.00 2005-12-20 13:49:22.178 354 13745.25 146.27 56984.85 88888.00 2005-12-20 13:49:23.178 354 13745.90 145.40 56985.10 88888.00 2005-12-20 13:49:24.178 354 13746.03 146.77 56984.85 88888.00 2005-12-20 13:49:25.178 354 13746.16 146.64 56985.95 88888.00 2005-12-20 13:49:26.178 354 13746.29 146.77 56984.61 88888.00 2005-12-20 13:49:27.178 354 13746.55 146.15 56985.83 88888.00 2005-12-20 13:49:28.178 354 13747.07 146.02 56985.22 88888.00 2005-12-20 13:49:29.178 354 13746.42 146.27 56985.95 88888.00 2005-12-20 13:49:30.178 354 13746.68 146.89 56985.83 88888.00 2005-12-20 13:49:31.178 354 13746.94 146.64 56985.22 88888.00 2005-12-20 13:49:32.178 354 13745.90 146.15 56985.83 88888.00 2005-12-20 13:49:33.178 354 13746.68 146.27 56986.20 88888.00 2005-12-20 13:49:34.178 354 13745.77 146.89 56985.71 88888.00 2005-12-20 13:49:35.178 354 13746.68 146.64 56985.71 88888.00 2005-12-20 13:49:36.178 354 13746.42 145.53 56985.46 88888.00 2005-12-20 13:49:37.178 354 13746.81 146.15 56986.20 88888.00 2005-12-20 13:49:38.178 354 13746.68 146.40 56986.20 88888.00 2005-12-20 13:49:39.178 354 13747.46 146.64 56986.20 88888.00 2005-12-20 13:49:40.178 354 13746.68 146.02 56985.83 88888.00 2005-12-20 13:49:41.178 354 13746.94 146.40 56986.44 88888.00 2005-12-20 13:49:42.178 354 13746.42 146.27 56985.71 88888.00 2005-12-20 13:49:43.178 354 13746.81 146.27 56986.44 88888.00 2005-12-20 13:49:44.178 354 13747.33 146.64 56986.32 88888.00 2005-12-20 13:49:45.178 354 13747.46 147.14 56985.83 88888.00 2005-12-20 13:49:46.178 354 13746.94 146.40 56986.20 88888.00 2005-12-20 13:49:47.178 354 13747.46 147.14 56987.18 88888.00 2005-12-20 13:49:48.178 354 13747.72 146.40 56986.20 88888.00 2005-12-20 13:49:49.178 354 13748.24 146.27 56986.93 88888.00 2005-12-20 13:49:50.178 354 13747.85 146.02 56987.05 88888.00 2005-12-20 13:49:51.178 354 13747.85 147.14 56986.32 88888.00 2005-12-20 13:49:52.178 354 13747.59 146.52 56985.95 88888.00 2005-12-20 13:49:53.178 354 13747.98 147.14 56987.30 88888.00 2005-12-20 13:49:54.178 354 13747.20 147.63 56986.81 88888.00 2005-12-20 13:49:55.178 354 13748.11 146.89 56986.44 88888.00 2005-12-20 13:49:56.178 354 13747.59 146.89 56987.54 88888.00 2005-12-20 13:49:57.178 354 13747.72 147.01 56987.42 88888.00 2005-12-20 13:49:58.178 354 13748.24 147.14 56986.44 88888.00 2005-12-20 13:49:59.178 354 13747.72 147.14 56986.69 88888.00 2005-12-20 13:50:00.178 354 13747.85 147.63 56987.05 88888.00 2005-12-20 13:50:01.178 354 13748.11 147.01 56987.30 88888.00 2005-12-20 13:50:02.178 354 13748.11 147.14 56987.54 88888.00 2005-12-20 13:50:03.178 354 13748.24 147.26 56986.93 88888.00 2005-12-20 13:50:04.178 354 13747.85 147.01 56987.30 88888.00 2005-12-20 13:50:05.178 354 13747.33 147.51 56987.54 88888.00 2005-12-20 13:50:06.178 354 13748.37 147.76 56987.54 88888.00 2005-12-20 13:50:07.178 354 13747.98 147.01 56987.79 88888.00 2005-12-20 13:50:08.178 354 13748.76 147.39 56987.54 88888.00 2005-12-20 13:50:09.178 354 13749.02 147.51 56987.54 88888.00 2005-12-20 13:50:10.178 354 13748.50 147.26 56987.79 88888.00 2005-12-20 13:50:11.178 354 13748.37 147.14 56987.30 88888.00 2005-12-20 13:50:12.178 354 13748.76 147.14 56987.18 88888.00 2005-12-20 13:50:13.178 354 13748.89 148.01 56987.42 88888.00 2005-12-20 13:50:14.178 354 13749.02 147.51 56988.03 88888.00 2005-12-20 13:50:15.178 354 13749.80 148.25 56988.28 88888.00 2005-12-20 13:50:16.178 354 13749.28 148.25 56987.30 88888.00 2005-12-20 13:50:17.178 354 13749.15 148.25 56988.40 88888.00 2005-12-20 13:50:18.178 354 13750.06 147.88 56987.79 88888.00 2005-12-20 13:50:19.178 354 13749.80 147.51 56987.91 88888.00 2005-12-20 13:50:20.178 354 13749.15 148.25 56988.52 88888.00 2005-12-20 13:50:21.178 354 13749.15 147.88 56988.03 88888.00 2005-12-20 13:50:22.178 354 13750.06 147.76 56987.91 88888.00 2005-12-20 13:50:23.178 354 13749.67 147.63 56987.91 88888.00 2005-12-20 13:50:24.178 354 13749.02 147.76 56988.28 88888.00 2005-12-20 13:50:25.178 354 13749.67 147.39 56988.52 88888.00 2005-12-20 13:50:26.178 354 13749.54 147.14 56988.52 88888.00 2005-12-20 13:50:27.178 354 13749.67 146.77 56987.79 88888.00 2005-12-20 13:50:28.178 354 13749.80 147.63 56988.15 88888.00 2005-12-20 13:50:29.178 354 13749.41 146.89 56988.89 88888.00 2005-12-20 13:50:30.178 354 13749.93 147.26 56988.64 88888.00 2005-12-20 13:50:31.178 354 13749.54 146.89 56988.40 88888.00 2005-12-20 13:50:32.178 354 13749.67 147.51 56989.38 88888.00 2005-12-20 13:50:33.178 354 13749.67 147.63 56989.38 88888.00 2005-12-20 13:50:34.178 354 13749.93 147.51 56988.03 88888.00 2005-12-20 13:50:35.178 354 13749.67 147.39 56988.15 88888.00 2005-12-20 13:50:36.178 354 13749.28 147.01 56988.28 88888.00 2005-12-20 13:50:37.178 354 13749.15 148.50 56988.64 88888.00 2005-12-20 13:50:38.178 354 13749.80 148.62 56988.77 88888.00 2005-12-20 13:50:39.178 354 13749.28 148.50 56988.52 88888.00 2005-12-20 13:50:40.178 354 13749.67 148.38 56988.64 88888.00 2005-12-20 13:50:41.178 354 13749.15 148.13 56988.28 88888.00 2005-12-20 13:50:42.178 354 13749.15 147.51 56988.52 88888.00 2005-12-20 13:50:43.178 354 13748.89 147.51 56988.15 88888.00 2005-12-20 13:50:44.178 354 13749.41 148.25 56988.64 88888.00 2005-12-20 13:50:45.178 354 13749.15 147.76 56989.01 88888.00 2005-12-20 13:50:46.178 354 13749.41 147.63 56988.52 88888.00 2005-12-20 13:50:47.178 354 13750.19 147.26 56988.64 88888.00 2005-12-20 13:50:48.178 354 13748.76 147.76 56988.40 88888.00 2005-12-20 13:50:49.178 354 13750.45 147.14 56988.52 88888.00 2005-12-20 13:50:50.178 354 13748.76 147.39 56988.40 88888.00 2005-12-20 13:50:51.177 354 13749.54 147.51 56988.77 88888.00 2005-12-20 13:50:52.177 354 13749.80 147.01 56988.64 88888.00 2005-12-20 13:50:53.177 354 13749.67 147.26 56989.01 88888.00 2005-12-20 13:50:54.177 354 13750.58 148.50 56988.89 88888.00 2005-12-20 13:50:55.177 354 13750.45 148.25 56988.64 88888.00 2005-12-20 13:50:56.177 354 13750.71 148.13 56989.13 88888.00 2005-12-20 13:50:57.177 354 13750.32 148.01 56989.01 88888.00 2005-12-20 13:50:58.177 354 13750.45 148.38 56989.01 88888.00 2005-12-20 13:50:59.177 354 13749.93 148.38 56988.64 88888.00 2005-12-20 13:51:00.177 354 13750.71 147.88 56989.25 88888.00 2005-12-20 13:51:01.177 354 13750.58 147.88 56988.77 88888.00 2005-12-20 13:51:02.177 354 13750.84 147.63 56988.77 88888.00 2005-12-20 13:51:03.177 354 13750.84 148.50 56988.64 88888.00 2005-12-20 13:51:04.177 354 13750.45 148.01 56988.89 88888.00 2005-12-20 13:51:05.177 354 13750.84 147.51 56989.01 88888.00 2005-12-20 13:51:06.177 354 13751.36 147.76 56989.01 88888.00 2005-12-20 13:51:07.177 354 13750.97 148.01 56989.62 88888.00 2005-12-20 13:51:08.177 354 13751.10 148.01 56989.01 88888.00 2005-12-20 13:51:09.177 354 13751.23 148.01 56989.01 88888.00 2005-12-20 13:51:10.177 354 13751.23 147.63 56988.64 88888.00 2005-12-20 13:51:11.177 354 13751.49 148.87 56988.89 88888.00 2005-12-20 13:51:12.177 354 13751.10 148.62 56988.77 88888.00 2005-12-20 13:51:13.177 354 13751.23 147.63 56987.91 88888.00 2005-12-20 13:51:14.177 354 13750.84 147.88 56988.77 88888.00 2005-12-20 13:51:15.177 354 13751.36 147.63 56989.01 88888.00 2005-12-20 13:51:16.177 354 13750.32 147.51 56989.62 88888.00 2005-12-20 13:51:17.177 354 13750.06 148.38 56989.13 88888.00 2005-12-20 13:51:18.177 354 13750.45 147.26 56989.25 88888.00 2005-12-20 13:51:19.177 354 13750.19 147.51 56989.01 88888.00 2005-12-20 13:51:20.177 354 13750.58 147.39 56989.25 88888.00 2005-12-20 13:51:21.177 354 13750.06 147.26 56989.01 88888.00 2005-12-20 13:51:22.177 354 13750.71 147.51 56989.38 88888.00 2005-12-20 13:51:23.177 354 13749.54 146.64 56989.01 88888.00 2005-12-20 13:51:24.177 354 13749.80 146.89 56988.89 88888.00 2005-12-20 13:51:25.177 354 13750.71 146.77 56988.64 88888.00 2005-12-20 13:51:26.177 354 13750.58 146.77 56988.28 88888.00 2005-12-20 13:51:27.177 354 13749.67 146.89 56988.40 88888.00 2005-12-20 13:51:28.177 354 13750.84 147.01 56988.77 88888.00 2005-12-20 13:51:29.177 354 13750.32 146.40 56988.15 88888.00 2005-12-20 13:51:30.177 354 13749.93 147.14 56988.15 88888.00 2005-12-20 13:51:31.177 354 13750.19 146.27 56988.15 88888.00 2005-12-20 13:51:32.177 354 13750.06 146.64 56988.28 88888.00 2005-12-20 13:51:33.177 354 13750.32 146.89 56988.40 88888.00 2005-12-20 13:51:34.177 354 13750.06 146.40 56988.52 88888.00 2005-12-20 13:51:35.177 354 13749.80 146.40 56988.28 88888.00 2005-12-20 13:51:36.177 354 13749.54 146.40 56988.40 88888.00 2005-12-20 13:51:37.177 354 13750.58 146.77 56988.15 88888.00 2005-12-20 13:51:38.177 354 13750.58 146.77 56988.52 88888.00 2005-12-20 13:51:39.177 354 13749.93 146.40 56988.15 88888.00 2005-12-20 13:51:40.177 354 13749.80 146.40 56988.40 88888.00 2005-12-20 13:51:41.177 354 13749.93 146.77 56987.91 88888.00 2005-12-20 13:51:42.177 354 13749.93 146.77 56987.66 88888.00 2005-12-20 13:51:43.177 354 13749.54 146.15 56988.03 88888.00 2005-12-20 13:51:44.177 354 13748.63 146.52 56987.91 88888.00 2005-12-20 13:51:45.177 354 13749.41 146.77 56988.52 88888.00 2005-12-20 13:51:46.177 354 13748.50 146.40 56987.91 88888.00 2005-12-20 13:51:47.177 354 13749.28 146.27 56988.15 88888.00 2005-12-20 13:51:48.177 354 13748.89 146.27 56987.91 88888.00 2005-12-20 13:51:49.177 354 13748.76 145.65 56987.54 88888.00 2005-12-20 13:51:50.177 354 13749.41 145.78 56987.54 88888.00 2005-12-20 13:51:51.177 354 13749.02 145.78 56987.79 88888.00 2005-12-20 13:51:52.177 354 13749.67 145.65 56987.66 88888.00 2005-12-20 13:51:53.177 354 13748.76 145.65 56987.54 88888.00 2005-12-20 13:51:54.177 354 13749.80 145.65 56987.66 88888.00 2005-12-20 13:51:55.177 354 13749.67 146.02 56987.42 88888.00 2005-12-20 13:51:56.177 354 13749.80 145.40 56987.30 88888.00 2005-12-20 13:51:57.177 354 13749.67 145.90 56986.69 88888.00 2005-12-20 13:51:58.177 354 13750.06 145.65 56987.05 88888.00 2005-12-20 13:51:59.177 354 13750.32 145.78 56986.81 88888.00 2005-12-20 13:52:00.177 354 13750.06 145.53 56987.42 88888.00 2005-12-20 13:52:01.177 354 13749.15 145.28 56986.32 88888.00 2005-12-20 13:52:02.177 354 13749.15 145.53 56987.42 88888.00 2005-12-20 13:52:03.177 354 13749.02 145.28 56986.93 88888.00 2005-12-20 13:52:04.177 354 13748.50 145.28 56987.66 88888.00 2005-12-20 13:52:05.177 354 13748.37 145.28 56986.56 88888.00 2005-12-20 13:52:06.177 354 13748.50 144.79 56986.69 88888.00 2005-12-20 13:52:07.177 354 13748.63 144.91 56986.32 88888.00 2005-12-20 13:52:08.177 354 13748.24 145.03 56987.18 88888.00 2005-12-20 13:52:09.177 354 13749.93 144.79 56986.56 88888.00 2005-12-20 13:52:10.177 354 13748.50 144.29 56986.81 88888.00 2005-12-20 13:52:11.177 354 13748.37 145.65 56986.32 88888.00 2005-12-20 13:52:12.177 354 13749.28 144.54 56986.44 88888.00 2005-12-20 13:52:13.177 354 13748.89 144.91 56987.18 88888.00 2005-12-20 13:52:14.177 354 13748.50 144.54 56986.32 88888.00 2005-12-20 13:52:15.177 354 13748.76 145.65 56986.93 88888.00 2005-12-20 13:52:16.177 354 13748.37 144.79 56986.81 88888.00 2005-12-20 13:52:17.177 354 13748.11 144.91 56986.32 88888.00 2005-12-20 13:52:18.177 354 13748.11 144.79 56986.69 88888.00 2005-12-20 13:52:19.177 354 13747.59 145.28 56986.20 88888.00 2005-12-20 13:52:20.177 354 13748.50 145.16 56986.56 88888.00 2005-12-20 13:52:21.177 354 13747.59 144.17 56986.56 88888.00 2005-12-20 13:52:22.177 354 13748.24 145.16 56985.71 88888.00 2005-12-20 13:52:23.177 354 13748.11 144.79 56986.07 88888.00 2005-12-20 13:52:24.177 354 13748.76 145.03 56985.95 88888.00 2005-12-20 13:52:25.177 354 13748.50 144.17 56985.71 88888.00 2005-12-20 13:52:26.177 354 13748.50 144.54 56986.20 88888.00 2005-12-20 13:52:27.177 354 13748.37 144.91 56986.07 88888.00 2005-12-20 13:52:28.177 354 13748.63 144.66 56986.07 88888.00 2005-12-20 13:52:29.177 354 13749.28 144.66 56985.34 88888.00 2005-12-20 13:52:30.177 354 13748.89 144.91 56986.20 88888.00 2005-12-20 13:52:31.177 354 13748.89 145.03 56985.83 88888.00 2005-12-20 13:52:32.177 354 13748.89 145.28 56986.32 88888.00 2005-12-20 13:52:33.177 354 13748.50 145.03 56986.20 88888.00 2005-12-20 13:52:34.177 354 13748.50 144.41 56985.95 88888.00 2005-12-20 13:52:35.177 354 13748.76 144.79 56985.71 88888.00 2005-12-20 13:52:36.177 354 13748.24 144.79 56985.59 88888.00 2005-12-20 13:52:37.177 354 13748.63 144.54 56986.44 88888.00 2005-12-20 13:52:38.177 354 13748.24 144.29 56985.22 88888.00 2005-12-20 13:52:39.177 354 13747.72 144.66 56985.46 88888.00 2005-12-20 13:52:40.177 354 13747.98 144.91 56985.95 88888.00 2005-12-20 13:52:41.177 354 13747.98 144.29 56985.10 88888.00 2005-12-20 13:52:42.177 354 13747.85 145.16 56985.34 88888.00 2005-12-20 13:52:43.177 354 13748.89 144.66 56985.34 88888.00 2005-12-20 13:52:44.177 354 13747.98 144.66 56985.22 88888.00 2005-12-20 13:52:45.177 354 13748.11 143.92 56985.46 88888.00 2005-12-20 13:52:46.177 354 13748.11 145.03 56985.46 88888.00 2005-12-20 13:52:47.177 354 13747.85 143.79 56984.98 88888.00 2005-12-20 13:52:48.177 354 13747.85 144.29 56985.34 88888.00 2005-12-20 13:52:49.177 354 13747.98 144.54 56985.22 88888.00 2005-12-20 13:52:50.177 354 13747.59 144.04 56985.46 88888.00 2005-12-20 13:52:51.177 354 13748.37 144.29 56984.98 88888.00 2005-12-20 13:52:52.177 354 13747.72 144.04 56985.83 88888.00 2005-12-20 13:52:53.177 354 13748.24 144.79 56984.85 88888.00 2005-12-20 13:52:54.177 354 13748.63 143.92 56985.22 88888.00 2005-12-20 13:52:55.177 354 13747.33 144.54 56984.85 88888.00 2005-12-20 13:52:56.177 354 13748.11 144.79 56985.10 88888.00 2005-12-20 13:52:57.177 354 13747.72 143.79 56985.46 88888.00 2005-12-20 13:52:58.177 354 13748.24 144.29 56984.48 88888.00 2005-12-20 13:52:59.177 354 13748.11 144.17 56985.46 88888.00 2005-12-20 13:53:00.177 354 13747.98 144.54 56984.48 88888.00 2005-12-20 13:53:01.177 354 13747.98 144.54 56984.61 88888.00 2005-12-20 13:53:02.177 354 13748.11 144.66 56984.85 88888.00 2005-12-20 13:53:03.177 354 13747.98 143.92 56984.00 88888.00 2005-12-20 13:53:04.177 354 13747.59 144.41 56984.73 88888.00 2005-12-20 13:53:05.177 354 13747.72 144.29 56984.12 88888.00 2005-12-20 13:53:06.177 354 13748.24 144.41 56984.73 88888.00 2005-12-20 13:53:07.177 354 13748.76 144.41 56984.12 88888.00 2005-12-20 13:53:08.177 354 13747.72 144.41 56984.73 88888.00 2005-12-20 13:53:09.177 354 13748.11 143.30 56984.61 88888.00 2005-12-20 13:53:10.177 354 13747.72 144.29 56983.75 88888.00 2005-12-20 13:53:11.177 354 13747.85 143.79 56983.75 88888.00 2005-12-20 13:53:12.177 354 13747.72 143.67 56984.98 88888.00 2005-12-20 13:53:13.177 354 13748.63 142.93 56984.48 88888.00 2005-12-20 13:53:14.177 354 13748.24 143.55 56984.24 88888.00 2005-12-20 13:53:15.177 354 13748.50 143.18 56984.24 88888.00 2005-12-20 13:53:16.177 354 13748.37 143.79 56983.88 88888.00 2005-12-20 13:53:17.177 354 13747.85 143.30 56984.12 88888.00 2005-12-20 13:53:18.177 354 13748.24 142.93 56984.24 88888.00 2005-12-20 13:53:19.177 354 13747.85 143.05 56984.36 88888.00 2005-12-20 13:53:20.177 354 13747.20 143.92 56984.48 88888.00 2005-12-20 13:53:21.177 354 13747.33 143.55 56984.73 88888.00 2005-12-20 13:53:22.177 354 13747.59 143.55 56984.48 88888.00 2005-12-20 13:53:23.177 354 13748.37 143.18 56983.51 88888.00 2005-12-20 13:53:24.177 354 13748.24 143.67 56983.63 88888.00 2005-12-20 13:53:25.177 354 13748.89 143.79 56984.00 88888.00 2005-12-20 13:53:26.177 354 13748.50 143.92 56983.88 88888.00 2005-12-20 13:53:27.177 354 13748.37 143.92 56984.36 88888.00 2005-12-20 13:53:28.177 354 13748.63 143.42 56983.88 88888.00 2005-12-20 13:53:29.177 354 13748.37 143.92 56984.48 88888.00 2005-12-20 13:53:30.177 354 13749.02 143.67 56984.36 88888.00 2005-12-20 13:53:31.177 354 13747.98 143.67 56984.24 88888.00 2005-12-20 13:53:32.177 354 13749.28 143.55 56983.75 88888.00 2005-12-20 13:53:33.177 354 13749.15 143.67 56984.00 88888.00 2005-12-20 13:53:34.177 354 13748.89 144.17 56983.75 88888.00 2005-12-20 13:53:35.177 354 13749.15 143.79 56984.36 88888.00 2005-12-20 13:53:36.177 354 13749.15 143.67 56984.36 88888.00 2005-12-20 13:53:37.177 354 13749.67 143.92 56984.12 88888.00 2005-12-20 13:53:38.177 354 13749.28 143.42 56984.73 88888.00 2005-12-20 13:53:39.177 354 13749.67 143.92 56983.75 88888.00 2005-12-20 13:53:40.177 354 13748.89 142.80 56984.85 88888.00 2005-12-20 13:53:41.177 354 13750.06 143.92 56983.88 88888.00 2005-12-20 13:53:42.177 354 13749.41 143.79 56984.00 88888.00 2005-12-20 13:53:43.177 354 13749.15 144.41 56984.61 88888.00 2005-12-20 13:53:44.177 354 13749.15 144.04 56984.12 88888.00 2005-12-20 13:53:45.177 354 13749.67 144.04 56984.73 88888.00 2005-12-20 13:53:46.177 354 13749.80 144.04 56984.24 88888.00 2005-12-20 13:53:47.177 354 13749.41 144.29 56984.48 88888.00 2005-12-20 13:53:48.177 354 13749.93 144.54 56984.00 88888.00 2005-12-20 13:53:49.177 354 13750.32 144.29 56984.48 88888.00 2005-12-20 13:53:50.177 354 13750.19 144.04 56984.12 88888.00 2005-12-20 13:53:51.177 354 13749.41 144.29 56983.88 88888.00 2005-12-20 13:53:52.177 354 13750.06 144.41 56984.00 88888.00 2005-12-20 13:53:53.177 354 13750.84 143.67 56984.98 88888.00 2005-12-20 13:53:54.177 354 13750.58 144.04 56985.34 88888.00 2005-12-20 13:53:55.177 354 13749.80 144.04 56984.85 88888.00 2005-12-20 13:53:56.177 354 13750.32 144.54 56984.24 88888.00 2005-12-20 13:53:57.177 354 13749.67 143.79 56984.24 88888.00 2005-12-20 13:53:58.177 354 13750.06 144.41 56984.24 88888.00 2005-12-20 13:53:59.177 354 13750.58 143.55 56984.61 88888.00 2005-12-20 13:54:00.177 354 13749.93 143.55 56984.85 88888.00 2005-12-20 13:54:01.177 354 13750.19 144.54 56984.85 88888.00 2005-12-20 13:54:02.177 354 13750.58 144.41 56984.98 88888.00 2005-12-20 13:54:03.177 354 13750.32 144.29 56984.73 88888.00 2005-12-20 13:54:04.177 354 13749.80 144.29 56984.24 88888.00 2005-12-20 13:54:05.177 354 13750.97 143.92 56984.85 88888.00 2005-12-20 13:54:06.177 354 13750.32 144.17 56985.10 88888.00 2005-12-20 13:54:07.177 354 13751.10 144.79 56984.48 88888.00 2005-12-20 13:54:08.177 354 13750.84 144.41 56985.10 88888.00 2005-12-20 13:54:09.177 354 13750.45 144.17 56984.73 88888.00 2005-12-20 13:54:10.177 354 13750.84 144.41 56984.85 88888.00 2005-12-20 13:54:11.177 354 13750.97 144.04 56985.10 88888.00 2005-12-20 13:54:12.177 354 13751.10 144.41 56985.10 88888.00 2005-12-20 13:54:13.177 354 13751.49 143.92 56985.22 88888.00 2005-12-20 13:54:14.177 354 13750.58 144.66 56984.98 88888.00 2005-12-20 13:54:15.177 354 13750.84 144.54 56984.61 88888.00 2005-12-20 13:54:16.177 354 13751.49 144.79 56985.46 88888.00 2005-12-20 13:54:17.177 354 13750.06 144.29 56985.22 88888.00 2005-12-20 13:54:18.177 354 13751.10 145.53 56984.98 88888.00 2005-12-20 13:54:19.177 354 13750.97 144.04 56986.20 88888.00 2005-12-20 13:54:20.177 354 13750.97 145.03 56985.10 88888.00 2005-12-20 13:54:21.177 354 13751.23 143.67 56984.98 88888.00 2005-12-20 13:54:22.177 354 13751.88 144.17 56985.59 88888.00 2005-12-20 13:54:23.177 354 13751.88 144.41 56984.48 88888.00 2005-12-20 13:54:24.177 354 13751.62 144.17 56985.34 88888.00 2005-12-20 13:54:25.177 354 13751.10 144.04 56985.71 88888.00 2005-12-20 13:54:26.177 354 13752.40 144.79 56985.22 88888.00 2005-12-20 13:54:27.177 354 13751.88 144.17 56985.34 88888.00 2005-12-20 13:54:28.177 354 13751.88 144.17 56985.34 88888.00 2005-12-20 13:54:29.177 354 13751.62 144.66 56985.71 88888.00 2005-12-20 13:54:30.177 354 13752.01 144.41 56985.22 88888.00 2005-12-20 13:54:31.177 354 13752.92 144.41 56985.95 88888.00 2005-12-20 13:54:32.177 354 13752.66 145.16 56986.07 88888.00 2005-12-20 13:54:33.177 354 13753.18 145.40 56985.71 88888.00 2005-12-20 13:54:34.177 354 13753.05 144.91 56986.44 88888.00 2005-12-20 13:54:35.177 354 13752.66 145.16 56986.07 88888.00 2005-12-20 13:54:36.177 354 13753.70 144.79 56985.22 88888.00 2005-12-20 13:54:37.177 354 13752.66 144.79 56986.44 88888.00 2005-12-20 13:54:38.177 354 13752.66 144.79 56986.20 88888.00 2005-12-20 13:54:39.177 354 13753.05 144.29 56985.59 88888.00 2005-12-20 13:54:40.177 354 13752.53 144.91 56985.71 88888.00 2005-12-20 13:54:41.177 354 13753.18 145.03 56985.83 88888.00 2005-12-20 13:54:42.177 354 13752.66 144.54 56986.32 88888.00 2005-12-20 13:54:43.177 354 13753.05 144.79 56985.71 88888.00 2005-12-20 13:54:44.177 354 13752.27 144.79 56985.95 88888.00 2005-12-20 13:54:45.177 354 13752.79 144.79 56986.69 88888.00 2005-12-20 13:54:46.177 354 13752.66 144.91 56985.71 88888.00 2005-12-20 13:54:47.177 354 13752.79 144.66 56986.44 88888.00 2005-12-20 13:54:48.177 354 13752.92 144.41 56985.95 88888.00 2005-12-20 13:54:49.177 354 13753.31 144.29 56986.32 88888.00 2005-12-20 13:54:50.177 354 13752.92 144.41 56986.44 88888.00 2005-12-20 13:54:51.177 354 13753.18 144.29 56985.83 88888.00 2005-12-20 13:54:52.177 354 13753.83 144.54 56985.83 88888.00 2005-12-20 13:54:53.177 354 13753.05 143.79 56986.32 88888.00 2005-12-20 13:54:54.177 354 13753.18 144.17 56986.32 88888.00 2005-12-20 13:54:55.177 354 13753.05 143.92 56986.20 88888.00 2005-12-20 13:54:56.177 354 13752.92 144.17 56986.44 88888.00 2005-12-20 13:54:57.177 354 13753.70 143.67 56986.32 88888.00 2005-12-20 13:54:58.177 354 13752.79 143.42 56986.81 88888.00 2005-12-20 13:54:59.177 354 13752.92 144.17 56986.56 88888.00 2005-12-20 13:55:00.177 354 13752.66 143.79 56985.83 88888.00 2005-12-20 13:55:01.177 354 13753.18 143.30 56986.32 88888.00 2005-12-20 13:55:02.177 354 13752.79 143.79 56986.69 88888.00 2005-12-20 13:55:03.177 354 13752.27 143.55 56986.56 88888.00 2005-12-20 13:55:04.177 354 13752.79 142.93 56986.20 88888.00 2005-12-20 13:55:05.177 354 13752.27 143.67 56986.20 88888.00 2005-12-20 13:55:06.177 354 13751.88 144.04 56986.20 88888.00 2005-12-20 13:55:07.177 354 13752.01 143.92 56986.81 88888.00 2005-12-20 13:55:08.177 354 13752.27 144.04 56985.83 88888.00 2005-12-20 13:55:09.177 354 13752.79 143.92 56986.32 88888.00 2005-12-20 13:55:10.177 354 13752.01 143.55 56986.32 88888.00 2005-12-20 13:55:11.177 354 13752.40 143.67 56985.83 88888.00 2005-12-20 13:55:12.177 354 13751.23 143.67 56985.83 88888.00 2005-12-20 13:55:13.177 354 13751.62 144.04 56986.44 88888.00 2005-12-20 13:55:14.177 354 13752.14 144.17 56985.83 88888.00 2005-12-20 13:55:15.177 354 13752.40 143.79 56985.83 88888.00 2005-12-20 13:55:16.177 354 13752.14 144.17 56985.83 88888.00 2005-12-20 13:55:17.177 354 13752.79 144.04 56985.83 88888.00 2005-12-20 13:55:18.177 354 13751.88 144.17 56986.07 88888.00 2005-12-20 13:55:19.177 354 13752.01 144.91 56985.59 88888.00 2005-12-20 13:55:20.177 354 13751.10 144.41 56985.95 88888.00 2005-12-20 13:55:21.177 354 13752.40 143.79 56986.07 88888.00 2005-12-20 13:55:22.177 354 13751.88 144.54 56986.56 88888.00 2005-12-20 13:55:23.177 354 13751.88 143.67 56985.59 88888.00 2005-12-20 13:55:24.177 354 13751.75 143.79 56985.95 88888.00 2005-12-20 13:55:25.177 354 13752.53 144.41 56985.95 88888.00 2005-12-20 13:55:26.177 354 13752.14 143.79 56986.32 88888.00 2005-12-20 13:55:27.177 354 13752.53 143.55 56986.69 88888.00 2005-12-20 13:55:28.177 354 13752.01 143.30 56986.44 88888.00 2005-12-20 13:55:29.177 354 13752.53 144.04 56985.83 88888.00 2005-12-20 13:55:30.177 354 13752.66 144.41 56986.07 88888.00 2005-12-20 13:55:31.177 354 13751.23 144.17 56985.59 88888.00 2005-12-20 13:55:32.177 354 13752.01 144.41 56986.32 88888.00 2005-12-20 13:55:33.177 354 13751.10 143.92 56986.56 88888.00 2005-12-20 13:55:34.177 354 13751.23 143.79 56986.32 88888.00 2005-12-20 13:55:35.177 354 13752.01 143.67 56986.44 88888.00 2005-12-20 13:55:36.177 354 13751.75 143.67 56986.07 88888.00 2005-12-20 13:55:37.177 354 13751.88 143.55 56986.20 88888.00 2005-12-20 13:55:38.177 354 13751.10 143.92 56986.32 88888.00 2005-12-20 13:55:39.177 354 13751.49 143.67 56985.83 88888.00 2005-12-20 13:55:40.177 354 13752.01 144.17 56986.07 88888.00 2005-12-20 13:55:41.177 354 13751.49 143.55 56986.44 88888.00 2005-12-20 13:55:42.177 354 13751.62 144.54 56986.56 88888.00 2005-12-20 13:55:43.177 354 13751.62 143.55 56985.95 88888.00 2005-12-20 13:55:44.177 354 13751.36 144.04 56986.20 88888.00 2005-12-20 13:55:45.177 354 13751.62 143.79 56986.07 88888.00 2005-12-20 13:55:46.177 354 13751.23 143.79 56986.20 88888.00 2005-12-20 13:55:47.177 354 13751.49 144.17 56985.46 88888.00 2005-12-20 13:55:48.177 354 13752.14 144.41 56985.71 88888.00 2005-12-20 13:55:49.177 354 13752.40 143.79 56986.07 88888.00 2005-12-20 13:55:50.177 354 13752.53 143.42 56985.46 88888.00 2005-12-20 13:55:51.177 354 13752.40 143.05 56986.44 88888.00 2005-12-20 13:55:52.177 354 13752.27 143.67 56985.59 88888.00 2005-12-20 13:55:53.177 354 13752.27 144.04 56986.20 88888.00 2005-12-20 13:55:54.177 354 13752.40 143.67 56986.07 88888.00 2005-12-20 13:55:55.177 354 13752.27 143.42 56986.32 88888.00 2005-12-20 13:55:56.177 354 13752.14 143.55 56986.44 88888.00 2005-12-20 13:55:57.177 354 13752.27 143.05 56985.71 88888.00 2005-12-20 13:55:58.177 354 13751.75 143.05 56985.83 88888.00 2005-12-20 13:55:59.177 354 13752.40 143.55 56985.59 88888.00 2005-12-20 13:56:00.177 354 13751.88 142.93 56986.69 88888.00 2005-12-20 13:56:01.177 354 13752.14 143.30 56985.71 88888.00 2005-12-20 13:56:02.177 354 13752.27 143.79 56986.32 88888.00 2005-12-20 13:56:03.177 354 13751.88 143.55 56986.32 88888.00 2005-12-20 13:56:04.177 354 13751.88 143.30 56985.71 88888.00 2005-12-20 13:56:05.177 354 13752.01 143.30 56986.32 88888.00 2005-12-20 13:56:06.177 354 13751.88 142.93 56986.69 88888.00 2005-12-20 13:56:07.177 354 13752.27 142.80 56986.56 88888.00 2005-12-20 13:56:08.177 354 13752.01 144.54 56986.07 88888.00 2005-12-20 13:56:09.177 354 13752.92 142.93 56986.07 88888.00 2005-12-20 13:56:10.177 354 13752.14 143.55 56985.83 88888.00 2005-12-20 13:56:11.177 354 13752.40 142.80 56986.20 88888.00 2005-12-20 13:56:12.177 354 13751.75 142.93 56986.56 88888.00 2005-12-20 13:56:13.177 354 13752.01 143.18 56986.32 88888.00 2005-12-20 13:56:14.177 354 13752.40 143.55 56986.69 88888.00 2005-12-20 13:56:15.177 354 13752.01 142.68 56985.71 88888.00 2005-12-20 13:56:16.177 354 13752.01 142.68 56986.32 88888.00 2005-12-20 13:56:17.177 354 13751.10 142.93 56986.07 88888.00 2005-12-20 13:56:18.177 354 13751.36 142.31 56985.46 88888.00 2005-12-20 13:56:19.177 354 13751.62 143.05 56986.20 88888.00 2005-12-20 13:56:20.177 354 13751.62 142.43 56986.32 88888.00 2005-12-20 13:56:21.177 354 13751.88 142.18 56985.34 88888.00 2005-12-20 13:56:22.177 354 13751.62 142.56 56986.07 88888.00 2005-12-20 13:56:23.177 354 13751.23 142.80 56986.32 88888.00 2005-12-20 13:56:24.177 354 13751.88 143.18 56985.71 88888.00 2005-12-20 13:56:25.177 354 13751.36 142.06 56985.71 88888.00 2005-12-20 13:56:26.177 354 13752.01 142.56 56986.32 88888.00 2005-12-20 13:56:27.177 354 13752.01 142.80 56985.95 88888.00 2005-12-20 13:56:28.177 354 13751.88 142.18 56984.98 88888.00 2005-12-20 13:56:29.177 354 13752.01 142.80 56986.20 88888.00 2005-12-20 13:56:30.177 354 13751.23 142.18 56986.44 88888.00 2005-12-20 13:56:31.177 354 13751.88 142.56 56986.20 88888.00 2005-12-20 13:56:32.177 354 13751.88 142.43 56986.20 88888.00 2005-12-20 13:56:33.177 354 13751.49 142.68 56986.44 88888.00 2005-12-20 13:56:34.177 354 13751.23 142.68 56986.07 88888.00 2005-12-20 13:56:35.177 354 13751.10 142.68 56987.05 88888.00 2005-12-20 13:56:36.177 354 13751.75 142.93 56986.07 88888.00 2005-12-20 13:56:37.177 354 13751.10 143.30 56985.59 88888.00 2005-12-20 13:56:38.177 354 13751.88 143.30 56985.71 88888.00 2005-12-20 13:56:39.177 354 13752.27 142.80 56986.32 88888.00 2005-12-20 13:56:40.177 354 13751.36 142.93 56986.56 88888.00 2005-12-20 13:56:41.177 354 13751.62 142.93 56986.32 88888.00 2005-12-20 13:56:42.177 354 13751.62 142.93 56986.20 88888.00 2005-12-20 13:56:43.177 354 13751.88 143.18 56985.46 88888.00 2005-12-20 13:56:44.177 354 13751.23 143.05 56985.59 88888.00 2005-12-20 13:56:45.177 354 13752.14 142.56 56985.95 88888.00 2005-12-20 13:56:46.177 354 13751.75 142.68 56985.83 88888.00 2005-12-20 13:56:47.177 354 13751.49 143.67 56986.07 88888.00 2005-12-20 13:56:48.177 354 13752.79 143.30 56985.71 88888.00 2005-12-20 13:56:49.177 354 13751.49 143.05 56986.07 88888.00 2005-12-20 13:56:50.177 354 13751.88 142.56 56986.07 88888.00 2005-12-20 13:56:51.177 354 13752.79 143.18 56986.93 88888.00 2005-12-20 13:56:52.177 354 13751.23 143.92 56985.83 88888.00 2005-12-20 13:56:53.177 354 13752.79 142.80 56986.44 88888.00 2005-12-20 13:56:54.177 354 13752.14 142.31 56986.20 88888.00 2005-12-20 13:56:55.177 354 13752.53 143.05 56985.71 88888.00 2005-12-20 13:56:56.177 354 13752.66 142.56 56986.44 88888.00 2005-12-20 13:56:57.177 354 13752.79 142.31 56986.56 88888.00 2005-12-20 13:56:58.177 354 13752.66 142.56 56986.69 88888.00 2005-12-20 13:56:59.177 354 13752.66 142.68 56986.07 88888.00 2005-12-20 13:57:00.177 354 13752.53 142.93 56986.32 88888.00 2005-12-20 13:57:01.177 354 13752.66 142.06 56986.81 88888.00 2005-12-20 13:57:02.177 354 13752.79 142.18 56986.56 88888.00 2005-12-20 13:57:03.177 354 13752.40 142.06 56986.44 88888.00 2005-12-20 13:57:04.177 354 13752.40 142.56 56986.69 88888.00 2005-12-20 13:57:05.177 354 13752.27 141.81 56986.44 88888.00 2005-12-20 13:57:06.177 354 13752.40 142.56 56985.59 88888.00 2005-12-20 13:57:07.177 354 13752.92 142.93 56985.83 88888.00 2005-12-20 13:57:08.177 354 13751.88 142.80 56986.20 88888.00 2005-12-20 13:57:09.177 354 13752.53 142.93 56986.07 88888.00 2005-12-20 13:57:10.177 354 13752.01 142.56 56986.81 88888.00 2005-12-20 13:57:11.177 354 13751.88 142.56 56986.81 88888.00 2005-12-20 13:57:12.177 354 13752.92 142.31 56986.44 88888.00 2005-12-20 13:57:13.177 354 13752.14 142.80 56986.32 88888.00 2005-12-20 13:57:14.177 354 13752.14 142.31 56986.93 88888.00 2005-12-20 13:57:15.177 354 13751.88 142.93 56986.20 88888.00 2005-12-20 13:57:16.177 354 13752.66 142.06 56986.69 88888.00 2005-12-20 13:57:17.177 354 13752.01 142.80 56986.69 88888.00 2005-12-20 13:57:18.177 354 13751.49 142.68 56986.07 88888.00 2005-12-20 13:57:19.177 354 13751.36 141.94 56986.07 88888.00 2005-12-20 13:57:20.177 354 13752.66 142.43 56986.44 88888.00 2005-12-20 13:57:21.177 354 13751.75 141.94 56986.81 88888.00 2005-12-20 13:57:22.177 354 13752.01 141.94 56986.20 88888.00 2005-12-20 13:57:23.177 354 13751.36 142.06 56985.71 88888.00 2005-12-20 13:57:24.177 354 13750.71 142.06 56986.32 88888.00 2005-12-20 13:57:25.177 354 13751.36 141.81 56985.83 88888.00 2005-12-20 13:57:26.177 354 13750.97 142.31 56986.32 88888.00 2005-12-20 13:57:27.177 354 13750.84 142.31 56986.20 88888.00 2005-12-20 13:57:28.177 354 13751.10 142.68 56986.20 88888.00 2005-12-20 13:57:29.177 354 13751.49 141.44 56986.20 88888.00 2005-12-20 13:57:30.177 354 13751.23 142.68 56986.69 88888.00 2005-12-20 13:57:31.177 354 13751.75 142.18 56985.83 88888.00 2005-12-20 13:57:32.177 354 13751.23 142.68 56986.56 88888.00 2005-12-20 13:57:33.177 354 13751.10 142.68 56986.32 88888.00 2005-12-20 13:57:34.177 354 13750.97 142.31 56986.93 88888.00 2005-12-20 13:57:35.177 354 13751.88 142.31 56986.44 88888.00 2005-12-20 13:57:36.177 354 13750.71 142.31 56986.07 88888.00 2005-12-20 13:57:37.177 354 13751.36 142.80 56985.83 88888.00 2005-12-20 13:57:38.177 354 13751.49 143.18 56986.81 88888.00 2005-12-20 13:57:39.177 354 13751.36 142.43 56986.07 88888.00 2005-12-20 13:57:40.177 354 13751.10 142.43 56986.32 88888.00 2005-12-20 13:57:41.177 354 13751.23 142.93 56985.71 88888.00 2005-12-20 13:57:42.177 354 13750.71 142.31 56986.69 88888.00 2005-12-20 13:57:43.177 354 13751.62 142.93 56986.44 88888.00 2005-12-20 13:57:44.177 354 13751.49 142.56 56986.93 88888.00 2005-12-20 13:57:45.177 354 13750.97 142.80 56986.93 88888.00 2005-12-20 13:57:46.177 354 13751.49 142.80 56986.44 88888.00 2005-12-20 13:57:47.177 354 13750.71 142.56 56986.81 88888.00 2005-12-20 13:57:48.177 354 13750.97 142.18 56986.44 88888.00 2005-12-20 13:57:49.177 354 13751.88 142.68 56986.93 88888.00 2005-12-20 13:57:50.177 354 13751.49 141.69 56986.69 88888.00 2005-12-20 13:57:51.177 354 13751.36 142.56 56986.20 88888.00 2005-12-20 13:57:52.177 354 13751.49 142.31 56985.95 88888.00 2005-12-20 13:57:53.177 354 13751.88 142.56 56986.44 88888.00 2005-12-20 13:57:54.177 354 13751.62 141.94 56986.44 88888.00 2005-12-20 13:57:55.177 354 13752.27 142.18 56987.18 88888.00 2005-12-20 13:57:56.177 354 13752.66 142.06 56986.56 88888.00 2005-12-20 13:57:57.177 354 13752.27 142.18 56986.81 88888.00 2005-12-20 13:57:58.177 354 13752.01 142.31 56986.69 88888.00 2005-12-20 13:57:59.177 354 13752.79 142.56 56986.44 88888.00 2005-12-20 13:58:00.177 354 13752.27 142.68 56986.81 88888.00 2005-12-20 13:58:01.177 354 13752.53 142.43 56987.18 88888.00 2005-12-20 13:58:02.177 354 13752.53 141.81 56986.81 88888.00 2005-12-20 13:58:03.177 354 13751.62 142.43 56986.69 88888.00 2005-12-20 13:58:04.177 354 13751.62 142.56 56987.05 88888.00 2005-12-20 13:58:05.177 354 13752.01 143.05 56987.05 88888.00 2005-12-20 13:58:06.177 354 13752.27 142.31 56986.69 88888.00 2005-12-20 13:58:07.177 354 13750.97 142.93 56986.56 88888.00 2005-12-20 13:58:08.177 354 13751.36 142.06 56987.30 88888.00 2005-12-20 13:58:09.177 354 13751.23 142.18 56986.56 88888.00 2005-12-20 13:58:10.177 354 13750.84 141.44 56987.42 88888.00 2005-12-20 13:58:11.177 354 13751.49 141.94 56986.20 88888.00 2005-12-20 13:58:12.177 354 13751.36 141.56 56986.69 88888.00 2005-12-20 13:58:13.177 354 13751.62 141.32 56986.44 88888.00 2005-12-20 13:58:14.177 354 13752.27 141.32 56986.32 88888.00 2005-12-20 13:58:15.177 354 13751.62 141.44 56986.32 88888.00 2005-12-20 13:58:16.177 354 13752.01 140.82 56986.56 88888.00 2005-12-20 13:58:17.177 354 13751.49 141.56 56986.93 88888.00 2005-12-20 13:58:18.177 354 13752.01 140.82 56986.81 88888.00 2005-12-20 13:58:19.177 354 13751.75 141.69 56986.20 88888.00 2005-12-20 13:58:20.177 354 13752.14 141.19 56986.81 88888.00 2005-12-20 13:58:21.177 354 13752.79 141.69 56986.69 88888.00 2005-12-20 13:58:22.177 354 13751.88 141.32 56986.81 88888.00 2005-12-20 13:58:23.177 354 13752.27 141.32 56987.18 88888.00 2005-12-20 13:58:24.177 354 13752.27 141.69 56987.05 88888.00 2005-12-20 13:58:25.177 354 13752.01 141.56 56986.93 88888.00 2005-12-20 13:58:26.177 354 13752.27 141.81 56986.93 88888.00 2005-12-20 13:58:27.177 354 13752.01 141.44 56986.93 88888.00 2005-12-20 13:58:28.177 354 13752.53 141.94 56986.81 88888.00 2005-12-20 13:58:29.177 354 13752.01 141.69 56986.81 88888.00 2005-12-20 13:58:30.177 354 13751.23 141.69 56987.18 88888.00 2005-12-20 13:58:31.177 354 13750.97 141.94 56987.18 88888.00 2005-12-20 13:58:32.177 354 13751.23 142.80 56986.93 88888.00 2005-12-20 13:58:33.177 354 13751.23 142.18 56987.18 88888.00 2005-12-20 13:58:34.177 354 13751.49 141.94 56987.05 88888.00 2005-12-20 13:58:35.177 354 13751.23 142.18 56986.93 88888.00 2005-12-20 13:58:36.177 354 13751.62 141.56 56986.56 88888.00 2005-12-20 13:58:37.177 354 13751.62 141.69 56987.05 88888.00 2005-12-20 13:58:38.177 354 13751.62 141.69 56986.32 88888.00 2005-12-20 13:58:39.177 354 13752.66 142.06 56987.42 88888.00 2005-12-20 13:58:40.177 354 13752.40 142.31 56986.93 88888.00 2005-12-20 13:58:41.177 354 13752.27 141.69 56987.18 88888.00 2005-12-20 13:58:42.177 354 13752.14 142.18 56986.69 88888.00 2005-12-20 13:58:43.177 354 13752.40 141.69 56986.56 88888.00 2005-12-20 13:58:44.177 354 13752.40 141.19 56986.44 88888.00 2005-12-20 13:58:45.177 354 13751.88 141.44 56987.42 88888.00 2005-12-20 13:58:46.177 354 13752.53 141.56 56987.79 88888.00 2005-12-20 13:58:47.177 354 13752.53 141.44 56987.18 88888.00 2005-12-20 13:58:48.177 354 13752.40 141.44 56987.18 88888.00 2005-12-20 13:58:49.177 354 13752.40 142.06 56986.81 88888.00 2005-12-20 13:58:50.177 354 13752.40 141.69 56987.05 88888.00 2005-12-20 13:58:51.177 354 13752.27 141.94 56987.66 88888.00 2005-12-20 13:58:52.177 354 13752.53 142.93 56987.54 88888.00 2005-12-20 13:58:53.177 354 13752.53 141.69 56988.03 88888.00 2005-12-20 13:58:54.177 354 13751.62 141.81 56986.56 88888.00 2005-12-20 13:58:55.177 354 13752.01 141.32 56986.93 88888.00 2005-12-20 13:58:56.177 354 13751.62 141.69 56986.56 88888.00 2005-12-20 13:58:57.177 354 13752.01 141.69 56987.42 88888.00 2005-12-20 13:58:58.177 354 13751.88 141.81 56987.05 88888.00 2005-12-20 13:58:59.177 354 13751.23 141.81 56986.32 88888.00 2005-12-20 13:59:00.177 354 13751.36 141.81 56987.05 88888.00 2005-12-20 13:59:01.177 354 13751.49 141.44 56986.81 88888.00 2005-12-20 13:59:02.177 354 13751.36 141.81 56987.05 88888.00 2005-12-20 13:59:03.177 354 13751.23 140.95 56986.44 88888.00 2005-12-20 13:59:04.177 354 13751.10 141.81 56987.05 88888.00 2005-12-20 13:59:05.177 354 13751.36 141.69 56986.93 88888.00 2005-12-20 13:59:06.177 354 13750.71 142.18 56987.05 88888.00 2005-12-20 13:59:07.177 354 13751.36 141.07 56987.42 88888.00 2005-12-20 13:59:08.177 354 13752.01 142.18 56987.18 88888.00 2005-12-20 13:59:09.177 354 13751.10 142.43 56987.05 88888.00 2005-12-20 13:59:10.177 354 13751.36 141.94 56986.93 88888.00 2005-12-20 13:59:11.177 354 13751.62 141.44 56987.18 88888.00 2005-12-20 13:59:12.177 354 13752.40 141.32 56987.54 88888.00 2005-12-20 13:59:13.177 354 13751.10 141.81 56987.18 88888.00 2005-12-20 13:59:14.177 354 13751.36 141.69 56986.81 88888.00 2005-12-20 13:59:15.177 354 13751.62 141.56 56987.05 88888.00 2005-12-20 13:59:16.177 354 13751.36 141.69 56987.05 88888.00 2005-12-20 13:59:17.177 354 13751.23 141.94 56987.18 88888.00 2005-12-20 13:59:18.177 354 13750.84 142.06 56986.93 88888.00 2005-12-20 13:59:19.177 354 13751.10 141.81 56986.44 88888.00 2005-12-20 13:59:20.177 354 13751.62 141.81 56987.05 88888.00 2005-12-20 13:59:21.177 354 13751.62 141.56 56987.30 88888.00 2005-12-20 13:59:22.177 354 13750.71 141.81 56987.66 88888.00 2005-12-20 13:59:23.177 354 13751.62 141.44 56987.18 88888.00 2005-12-20 13:59:24.177 354 13751.10 141.44 56987.30 88888.00 2005-12-20 13:59:25.177 354 13750.97 141.69 56987.05 88888.00 2005-12-20 13:59:26.177 354 13751.36 140.95 56987.18 88888.00 2005-12-20 13:59:27.177 354 13751.88 141.56 56987.05 88888.00 2005-12-20 13:59:28.177 354 13751.36 141.07 56987.30 88888.00 2005-12-20 13:59:29.177 354 13752.01 141.19 56988.28 88888.00 2005-12-20 13:59:30.177 354 13751.75 140.70 56987.42 88888.00 2005-12-20 13:59:31.177 354 13752.53 141.32 56987.30 88888.00 2005-12-20 13:59:32.177 354 13751.75 141.07 56987.42 88888.00 2005-12-20 13:59:33.177 354 13751.62 140.95 56988.40 88888.00 2005-12-20 13:59:34.177 354 13751.49 141.19 56987.54 88888.00 2005-12-20 13:59:35.177 354 13751.75 141.07 56987.54 88888.00 2005-12-20 13:59:36.177 354 13751.23 141.07 56988.15 88888.00 2005-12-20 13:59:37.177 354 13752.53 141.44 56988.03 88888.00 2005-12-20 13:59:38.177 354 13751.75 141.69 56987.54 88888.00 2005-12-20 13:59:39.177 354 13751.36 140.82 56987.54 88888.00 2005-12-20 13:59:40.177 354 13751.36 140.82 56987.79 88888.00 2005-12-20 13:59:41.177 354 13751.36 141.07 56987.91 88888.00 2005-12-20 13:59:42.177 354 13751.23 140.70 56988.03 88888.00 2005-12-20 13:59:43.177 354 13752.14 140.57 56987.91 88888.00 2005-12-20 13:59:44.177 354 13751.62 141.07 56987.54 88888.00 2005-12-20 13:59:45.177 354 13751.10 141.19 56987.54 88888.00 2005-12-20 13:59:46.177 354 13751.75 140.57 56987.42 88888.00 2005-12-20 13:59:47.177 354 13751.62 141.32 56988.15 88888.00 2005-12-20 13:59:48.177 354 13752.01 141.69 56987.54 88888.00 2005-12-20 13:59:49.177 354 13751.62 141.07 56988.28 88888.00 2005-12-20 13:59:50.177 354 13752.53 141.19 56988.15 88888.00 2005-12-20 13:59:51.177 354 13752.53 140.82 56987.66 88888.00 2005-12-20 13:59:52.177 354 13751.62 140.57 56988.15 88888.00 2005-12-20 13:59:53.177 354 13752.14 140.70 56988.03 88888.00 2005-12-20 13:59:54.177 354 13752.53 140.33 56988.15 88888.00 2005-12-20 13:59:55.177 354 13752.66 140.45 56988.03 88888.00 2005-12-20 14:00:00.177 354 13752.53 140.08 56988.03 88888.00 2005-12-20 14:00:01.177 354 13752.79 140.08 56988.15 88888.00 2005-12-20 14:00:02.177 354 13752.27 139.21 56988.15 88888.00 2005-12-20 14:00:03.177 354 13752.79 140.20 56988.89 88888.00 2005-12-20 14:00:04.177 354 13752.27 139.95 56987.54 88888.00 2005-12-20 14:00:05.177 354 13752.92 139.34 56988.15 88888.00 2005-12-20 14:00:06.177 354 13752.14 139.46 56987.91 88888.00 2005-12-20 14:00:07.177 354 13752.66 139.58 56987.91 88888.00 2005-12-20 14:00:08.177 354 13751.88 139.71 56987.05 88888.00 2005-12-20 14:00:09.177 354 13752.53 139.21 56987.66 88888.00 2005-12-20 14:00:10.177 354 13752.66 138.84 56987.91 88888.00 2005-12-20 14:00:11.177 354 13752.01 139.46 56988.15 88888.00 2005-12-20 14:00:12.177 354 13752.53 139.83 56988.77 88888.00 2005-12-20 14:00:13.177 354 13752.79 140.08 56988.03 88888.00 2005-12-20 14:00:14.177 354 13752.27 139.83 56987.79 88888.00 2005-12-20 14:00:15.177 354 13752.40 139.71 56987.91 88888.00 2005-12-20 14:00:16.177 354 13752.66 139.46 56987.91 88888.00 2005-12-20 14:00:17.177 354 13752.27 139.71 56987.42 88888.00 2005-12-20 14:00:18.177 354 13751.88 139.09 56988.03 88888.00 2005-12-20 14:00:19.177 354 13752.27 139.58 56987.91 88888.00 2005-12-20 14:00:20.177 354 13752.53 139.71 56987.91 88888.00 2005-12-20 14:00:21.177 354 13752.14 139.34 56988.52 88888.00 2005-12-20 14:00:22.177 354 13752.66 138.84 56988.52 88888.00 2005-12-20 14:00:23.177 354 13751.75 139.21 56988.28 88888.00 2005-12-20 14:00:24.177 354 13751.62 138.96 56988.15 88888.00 2005-12-20 14:00:25.177 354 13752.53 139.21 56987.66 88888.00 2005-12-20 14:00:26.177 354 13752.14 139.09 56988.15 88888.00 2005-12-20 14:00:27.177 354 13751.88 139.21 56987.79 88888.00 2005-12-20 14:00:28.177 354 13752.14 139.34 56988.89 88888.00 2005-12-20 14:00:29.177 354 13752.27 139.46 56988.28 88888.00 2005-12-20 14:00:30.177 354 13751.88 139.21 56989.13 88888.00 2005-12-20 14:00:31.177 354 13752.14 139.46 56987.79 88888.00 2005-12-20 14:00:32.177 354 13752.01 139.09 56988.15 88888.00 2005-12-20 14:00:33.177 354 13752.40 139.34 56988.15 88888.00 2005-12-20 14:00:34.177 354 13751.49 139.83 56988.52 88888.00 2005-12-20 14:00:35.177 354 13752.01 140.08 56988.03 88888.00 2005-12-20 14:00:36.177 354 13752.14 139.46 56988.28 88888.00 2005-12-20 14:00:37.177 354 13752.14 139.09 56988.03 88888.00 2005-12-20 14:00:38.177 354 13751.23 138.84 56988.40 88888.00 2005-12-20 14:00:39.177 354 13751.49 139.34 56987.30 88888.00 2005-12-20 14:00:40.177 354 13751.75 139.58 56988.40 88888.00 2005-12-20 14:00:41.177 354 13751.36 139.95 56987.91 88888.00 2005-12-20 14:00:42.177 354 13751.75 140.70 56988.15 88888.00 2005-12-20 14:00:43.177 354 13751.36 139.83 56987.66 88888.00 2005-12-20 14:00:44.177 354 13752.79 140.20 56988.15 88888.00 2005-12-20 14:00:45.177 354 13751.75 140.45 56988.28 88888.00 2005-12-20 14:00:46.177 354 13752.01 140.08 56988.52 88888.00 2005-12-20 14:00:47.177 354 13752.92 140.57 56988.52 88888.00 2005-12-20 14:00:48.177 354 13752.92 140.20 56987.42 88888.00 2005-12-20 14:00:49.177 354 13752.01 140.57 56988.52 88888.00 2005-12-20 14:00:50.177 354 13752.53 140.45 56988.15 88888.00 2005-12-20 14:00:51.177 354 13752.66 139.46 56987.91 88888.00 2005-12-20 14:00:52.177 354 13751.88 140.33 56988.28 88888.00 2005-12-20 14:00:53.177 354 13752.53 139.95 56989.25 88888.00 2005-12-20 14:00:54.177 354 13753.18 140.20 56989.13 88888.00 2005-12-20 14:00:55.177 354 13752.66 140.20 56989.13 88888.00 2005-12-20 14:00:56.177 354 13752.92 140.20 56989.01 88888.00 2005-12-20 14:00:57.177 354 13753.05 140.20 56988.64 88888.00 2005-12-20 14:00:58.177 354 13752.53 140.57 56988.77 88888.00 2005-12-20 14:00:59.177 354 13752.40 140.45 56989.01 88888.00 2005-12-20 14:01:00.177 354 13752.66 140.33 56989.25 88888.00 2005-12-20 14:01:01.177 354 13752.92 140.70 56989.25 88888.00 2005-12-20 14:01:02.177 354 13752.92 140.82 56989.01 88888.00 2005-12-20 14:01:03.177 354 13752.66 140.45 56989.50 88888.00 2005-12-20 14:01:04.177 354 13752.40 140.20 56988.64 88888.00 2005-12-20 14:01:05.177 354 13753.44 139.95 56989.25 88888.00 2005-12-20 14:01:06.177 354 13753.83 140.33 56989.62 88888.00 2005-12-20 14:01:07.177 354 13753.70 141.07 56989.13 88888.00 2005-12-20 14:01:08.177 354 13753.83 141.07 56989.62 88888.00 2005-12-20 14:01:09.177 354 13753.70 140.33 56989.87 88888.00 2005-12-20 14:01:10.177 354 13753.05 140.20 56989.74 88888.00 2005-12-20 14:01:11.177 354 13753.31 139.83 56989.50 88888.00 2005-12-20 14:01:12.177 354 13752.92 140.08 56989.38 88888.00 2005-12-20 14:01:13.177 354 13753.31 140.33 56989.50 88888.00 2005-12-20 14:01:14.177 354 13753.18 140.33 56989.87 88888.00 2005-12-20 14:01:15.177 354 13753.18 139.71 56989.50 88888.00 2005-12-20 14:01:16.177 354 13753.70 139.58 56989.74 88888.00 2005-12-20 14:01:17.177 354 13753.18 139.71 56990.36 88888.00 2005-12-20 14:01:18.177 354 13753.70 139.71 56989.50 88888.00 2005-12-20 14:01:19.177 354 13752.79 139.83 56990.11 88888.00 2005-12-20 14:01:20.177 354 13754.09 139.58 56990.23 88888.00 2005-12-20 14:01:21.177 354 13753.31 139.95 56989.87 88888.00 2005-12-20 14:01:22.177 354 13753.83 139.95 56989.74 88888.00 2005-12-20 14:01:23.177 354 13753.70 139.71 56989.50 88888.00 2005-12-20 14:01:24.177 354 13754.22 140.20 56990.48 88888.00 2005-12-20 14:01:25.177 354 13754.87 140.70 56990.60 88888.00 2005-12-20 14:01:26.177 354 13754.48 140.33 56990.23 88888.00 2005-12-20 14:01:27.177 354 13753.96 140.20 56989.99 88888.00 2005-12-20 14:01:28.177 354 13754.22 140.08 56990.84 88888.00 2005-12-20 14:01:29.177 354 13754.87 140.45 56990.60 88888.00 2005-12-20 14:01:30.177 354 13754.74 140.70 56990.84 88888.00 2005-12-20 14:01:31.177 354 13755.00 140.57 56990.96 88888.00 2005-12-20 14:01:32.177 354 13754.87 140.33 56990.96 88888.00 2005-12-20 14:01:33.177 354 13754.74 140.45 56991.45 88888.00 2005-12-20 14:01:34.177 354 13755.13 140.20 56991.21 88888.00 2005-12-20 14:01:35.177 354 13755.13 140.33 56991.58 88888.00 2005-12-20 14:01:36.177 354 13754.61 139.83 56990.72 88888.00 2005-12-20 14:01:37.177 354 13755.39 139.83 56991.21 88888.00 2005-12-20 14:01:38.177 354 13755.00 140.08 56991.70 88888.00 2005-12-20 14:01:39.177 354 13755.65 139.95 56991.70 88888.00 2005-12-20 14:01:40.177 354 13755.26 140.20 56991.21 88888.00 2005-12-20 14:01:41.177 354 13755.26 139.58 56991.21 88888.00 2005-12-20 14:01:42.177 354 13755.91 139.95 56991.09 88888.00 2005-12-20 14:01:43.177 354 13755.39 139.83 56991.95 88888.00 2005-12-20 14:01:44.177 354 13755.26 139.83 56991.95 88888.00 2005-12-20 14:01:45.177 354 13755.65 139.46 56991.58 88888.00 2005-12-20 14:01:46.177 354 13755.65 139.58 56991.45 88888.00 2005-12-20 14:01:47.177 354 13756.04 140.08 56991.45 88888.00 2005-12-20 14:01:48.177 354 13755.00 139.46 56992.19 88888.00 2005-12-20 14:01:49.177 354 13754.61 139.46 56991.70 88888.00 2005-12-20 14:01:50.177 354 13755.00 139.58 56991.82 88888.00 2005-12-20 14:01:51.177 354 13755.13 138.96 56992.31 88888.00 2005-12-20 14:01:52.177 354 13755.39 138.96 56992.19 88888.00 2005-12-20 14:01:53.177 354 13755.26 138.96 56992.19 88888.00 2005-12-20 14:01:54.177 354 13755.26 139.58 56991.95 88888.00 2005-12-20 14:01:55.177 354 13755.13 139.46 56991.70 88888.00 2005-12-20 14:01:56.177 354 13754.87 138.47 56991.95 88888.00 2005-12-20 14:01:57.177 354 13754.87 138.84 56992.31 88888.00 2005-12-20 14:01:58.177 354 13754.87 138.22 56991.70 88888.00 2005-12-20 14:01:59.177 354 13754.61 138.47 56991.95 88888.00 2005-12-20 14:02:00.177 354 13754.74 138.34 56991.45 88888.00 2005-12-20 14:02:01.177 354 13755.26 137.97 56991.58 88888.00 2005-12-20 14:02:02.177 354 13754.87 138.34 56992.19 88888.00 2005-12-20 14:02:03.177 354 13754.74 138.84 56991.82 88888.00 2005-12-20 14:02:04.177 354 13754.48 138.47 56992.43 88888.00 2005-12-20 14:02:05.177 354 13754.74 138.96 56992.43 88888.00 2005-12-20 14:02:06.177 354 13754.87 139.21 56992.19 88888.00 2005-12-20 14:02:07.177 354 13755.26 139.09 56991.70 88888.00 2005-12-20 14:02:08.177 354 13755.26 139.34 56991.82 88888.00 2005-12-20 14:02:09.177 354 13754.61 139.58 56991.33 88888.00 2005-12-20 14:02:10.177 354 13754.48 139.34 56992.68 88888.00 2005-12-20 14:02:11.177 354 13754.74 139.83 56992.55 88888.00 2005-12-20 14:02:12.177 354 13754.74 140.08 56992.07 88888.00 2005-12-20 14:02:13.177 354 13754.48 140.57 56991.70 88888.00 2005-12-20 14:02:14.177 354 13754.61 140.33 56993.17 88888.00 2005-12-20 14:02:15.177 354 13754.87 140.33 56992.92 88888.00 2005-12-20 14:02:16.177 354 13755.13 140.08 56992.55 88888.00 2005-12-20 14:02:17.177 354 13754.87 140.70 56992.80 88888.00 2005-12-20 14:02:18.177 354 13755.52 140.70 56993.04 88888.00 2005-12-20 14:02:19.177 354 13755.26 140.33 56992.80 88888.00 2005-12-20 14:02:20.177 354 13755.13 140.57 56992.92 88888.00 2005-12-20 14:02:21.177 354 13754.87 140.95 56993.04 88888.00 2005-12-20 14:02:22.177 354 13755.26 140.08 56992.68 88888.00 2005-12-20 14:02:23.177 354 13755.00 140.57 56992.92 88888.00 2005-12-20 14:02:24.177 354 13755.13 139.71 56993.17 88888.00 2005-12-20 14:02:25.177 354 13755.00 140.57 56992.68 88888.00 2005-12-20 14:02:26.177 354 13755.52 139.83 56992.68 88888.00 2005-12-20 14:02:27.177 354 13754.61 139.46 56992.55 88888.00 2005-12-20 14:02:28.177 354 13754.74 139.71 56992.92 88888.00 2005-12-20 14:02:29.177 354 13755.00 139.46 56992.80 88888.00 2005-12-20 14:02:30.177 354 13755.39 139.34 56992.68 88888.00 2005-12-20 14:02:31.177 354 13755.13 139.71 56993.54 88888.00 2005-12-20 14:02:32.177 354 13754.87 139.46 56992.92 88888.00 2005-12-20 14:02:33.177 354 13755.91 139.58 56992.92 88888.00 2005-12-20 14:02:34.177 354 13755.52 139.46 56992.80 88888.00 2005-12-20 14:02:35.177 354 13755.78 140.20 56992.92 88888.00 2005-12-20 14:02:36.177 354 13755.13 138.96 56993.29 88888.00 2005-12-20 14:02:37.177 354 13755.78 139.46 56992.92 88888.00 2005-12-20 14:02:38.177 354 13755.13 139.46 56993.29 88888.00 2005-12-20 14:02:39.177 354 13755.39 139.46 56993.78 88888.00 2005-12-20 14:02:40.177 354 13755.00 139.58 56993.66 88888.00 2005-12-20 14:02:41.177 354 13756.17 139.09 56994.02 88888.00 2005-12-20 14:02:42.177 354 13755.52 139.34 56993.41 88888.00 2005-12-20 14:02:43.177 354 13755.39 139.83 56993.54 88888.00 2005-12-20 14:02:44.177 354 13754.74 139.58 56993.04 88888.00 2005-12-20 14:02:45.177 354 13755.13 139.46 56993.66 88888.00 2005-12-20 14:02:46.177 354 13755.00 139.83 56993.66 88888.00 2005-12-20 14:02:47.177 354 13754.74 139.58 56993.17 88888.00 2005-12-20 14:02:48.177 354 13755.26 139.58 56993.78 88888.00 2005-12-20 14:02:49.177 354 13754.74 139.71 56993.90 88888.00 2005-12-20 14:02:50.177 354 13754.48 139.34 56993.90 88888.00 2005-12-20 14:02:51.177 354 13754.22 139.95 56994.27 88888.00 2005-12-20 14:02:52.177 354 13753.70 139.34 56993.17 88888.00 2005-12-20 14:02:53.177 354 13754.74 139.71 56994.14 88888.00 2005-12-20 14:02:54.177 354 13754.48 140.08 56993.41 88888.00 2005-12-20 14:02:55.177 354 13754.74 139.34 56993.66 88888.00 2005-12-20 14:02:56.177 354 13753.83 139.21 56993.04 88888.00 2005-12-20 14:02:57.177 354 13754.35 139.58 56994.02 88888.00 2005-12-20 14:02:58.177 354 13754.61 139.46 56994.02 88888.00 2005-12-20 14:02:59.177 354 13753.57 138.96 56993.90 88888.00 2005-12-20 14:03:00.177 354 13754.22 138.72 56993.54 88888.00 2005-12-20 14:03:01.177 354 13753.83 139.09 56993.41 88888.00 2005-12-20 14:03:02.177 354 13753.83 138.96 56993.66 88888.00 2005-12-20 14:03:03.177 354 13754.22 138.47 56993.29 88888.00 2005-12-20 14:03:04.177 354 13754.48 138.84 56993.17 88888.00 2005-12-20 14:03:05.177 354 13753.57 138.22 56993.29 88888.00 2005-12-20 14:03:06.177 354 13754.22 138.10 56993.17 88888.00 2005-12-20 14:03:07.177 354 13753.70 138.10 56993.78 88888.00 2005-12-20 14:03:08.177 354 13754.61 137.85 56994.27 88888.00 2005-12-20 14:03:09.177 354 13754.61 137.97 56994.51 88888.00 2005-12-20 14:03:10.177 354 13754.87 137.35 56993.78 88888.00 2005-12-20 14:03:11.177 354 13754.61 137.35 56993.41 88888.00 2005-12-20 14:03:12.177 354 13754.48 137.48 56993.29 88888.00 2005-12-20 14:03:13.177 354 13754.87 137.11 56994.27 88888.00 2005-12-20 14:03:14.177 354 13754.74 137.11 56994.27 88888.00 2005-12-20 14:03:15.177 354 13755.26 136.73 56993.54 88888.00 2005-12-20 14:03:16.177 354 13755.39 136.49 56993.41 88888.00 2005-12-20 14:03:17.177 354 13754.87 136.49 56994.02 88888.00 2005-12-20 14:03:18.177 354 13755.13 136.98 56993.90 88888.00 2005-12-20 14:03:19.177 354 13753.96 137.35 56993.66 88888.00 2005-12-20 14:03:20.177 354 13754.87 136.98 56994.63 88888.00 2005-12-20 14:03:21.177 354 13754.22 137.97 56993.78 88888.00 2005-12-20 14:03:22.177 354 13753.31 137.11 56994.51 88888.00 2005-12-20 14:03:23.177 354 13754.74 137.11 56993.78 88888.00 2005-12-20 14:03:24.177 354 13754.22 137.35 56993.54 88888.00 2005-12-20 14:03:25.177 354 13754.09 137.97 56994.14 88888.00 2005-12-20 14:03:26.177 354 13754.09 137.97 56994.14 88888.00 2005-12-20 14:03:27.177 354 13753.96 137.85 56994.51 88888.00 2005-12-20 14:03:28.177 354 13753.57 137.60 56994.51 88888.00 2005-12-20 14:03:29.177 354 13753.57 137.85 56994.51 88888.00 2005-12-20 14:03:30.177 354 13753.31 138.34 56994.39 88888.00 2005-12-20 14:03:31.177 354 13752.79 138.22 56993.90 88888.00 2005-12-20 14:03:32.177 354 13752.79 138.96 56994.39 88888.00 2005-12-20 14:03:33.177 354 13753.31 138.34 56994.27 88888.00 2005-12-20 14:03:34.177 354 13753.96 139.71 56994.27 88888.00 2005-12-20 14:03:35.177 354 13753.18 138.59 56995.25 88888.00 2005-12-20 14:03:36.177 354 13754.35 138.84 56994.02 88888.00 2005-12-20 14:03:37.177 354 13753.57 138.84 56995.00 88888.00 2005-12-20 14:03:38.177 354 13753.57 139.09 56994.02 88888.00 2005-12-20 14:03:39.177 354 13754.09 139.46 56994.63 88888.00 2005-12-20 14:03:40.177 354 13754.48 138.84 56994.14 88888.00 2005-12-20 14:03:41.177 354 13753.70 138.84 56994.51 88888.00 2005-12-20 14:03:42.177 354 13754.09 138.96 56995.37 88888.00 2005-12-20 14:03:43.177 354 13753.96 138.96 56994.27 88888.00 2005-12-20 14:03:44.177 354 13753.83 139.09 56994.88 88888.00 2005-12-20 14:03:45.177 354 13753.31 139.09 56994.76 88888.00 2005-12-20 14:03:46.177 354 13753.44 139.09 56995.12 88888.00 2005-12-20 14:03:47.177 354 13754.09 138.59 56994.88 88888.00 2005-12-20 14:03:48.177 354 13753.70 138.84 56994.76 88888.00 2005-12-20 14:03:49.177 354 13754.48 139.46 56995.12 88888.00 2005-12-20 14:03:50.177 354 13754.09 139.58 56995.37 88888.00 2005-12-20 14:03:51.177 354 13754.22 138.84 56995.73 88888.00 2005-12-20 14:03:52.177 354 13754.87 138.84 56994.76 88888.00 2005-12-20 14:03:53.177 354 13754.35 139.58 56994.51 88888.00 2005-12-20 14:03:54.177 354 13754.09 139.21 56995.37 88888.00 2005-12-20 14:03:55.177 354 13753.57 139.21 56995.37 88888.00 2005-12-20 14:03:56.177 354 13753.70 138.96 56995.37 88888.00 2005-12-20 14:03:57.177 354 13753.31 139.46 56995.12 88888.00 2005-12-20 14:03:58.177 354 13753.96 139.09 56995.73 88888.00 2005-12-20 14:03:59.177 354 13753.83 139.71 56995.73 88888.00 2005-12-20 14:04:00.177 354 13753.44 139.46 56995.49 88888.00 2005-12-20 14:04:01.177 354 13752.66 138.47 56995.25 88888.00 2005-12-20 14:04:02.177 354 13752.79 139.09 56995.37 88888.00 2005-12-20 14:04:03.177 354 13753.05 139.58 56994.63 88888.00 2005-12-20 14:04:04.177 354 13753.70 139.58 56995.25 88888.00 2005-12-20 14:04:05.177 354 13753.44 138.72 56995.86 88888.00 2005-12-20 14:04:06.177 354 13752.14 139.34 56995.00 88888.00 2005-12-20 14:04:07.177 354 13752.92 139.21 56995.12 88888.00 2005-12-20 14:04:08.177 354 13752.40 139.09 56994.76 88888.00 2005-12-20 14:04:09.177 354 13752.66 139.58 56995.00 88888.00 2005-12-20 14:04:10.177 354 13752.27 139.09 56995.25 88888.00 2005-12-20 14:04:11.177 354 13752.66 139.21 56994.39 88888.00 2005-12-20 14:04:12.177 354 13751.75 138.59 56995.12 88888.00 2005-12-20 14:04:13.177 354 13751.88 139.21 56995.12 88888.00 2005-12-20 14:04:14.177 354 13752.53 138.10 56994.39 88888.00 2005-12-20 14:04:15.177 354 13752.40 138.10 56994.39 88888.00 2005-12-20 14:04:16.177 354 13752.27 138.34 56994.76 88888.00 2005-12-20 14:04:17.177 354 13751.88 139.46 56994.63 88888.00 2005-12-20 14:04:18.177 354 13752.40 137.73 56994.51 88888.00 2005-12-20 14:04:19.177 354 13752.14 137.97 56994.27 88888.00 2005-12-20 14:04:20.177 354 13752.01 136.98 56994.02 88888.00 2005-12-20 14:04:21.177 354 13751.62 136.98 56994.51 88888.00 2005-12-20 14:04:22.177 354 13752.27 137.73 56993.90 88888.00 2005-12-20 14:04:23.177 354 13751.36 137.35 56994.39 88888.00 2005-12-20 14:04:24.177 354 13751.88 137.60 56994.51 88888.00 2005-12-20 14:04:25.177 354 13751.23 136.98 56994.27 88888.00 2005-12-20 14:04:26.177 354 13752.40 136.61 56993.17 88888.00 2005-12-20 14:04:27.177 354 13752.40 136.36 56994.76 88888.00 2005-12-20 14:04:28.177 354 13751.36 136.86 56993.78 88888.00 2005-12-20 14:04:29.177 354 13752.01 136.86 56993.54 88888.00 2005-12-20 14:04:30.177 354 13752.27 136.86 56993.78 88888.00 2005-12-20 14:04:31.177 354 13751.49 137.11 56993.78 88888.00 2005-12-20 14:04:32.177 354 13751.62 136.98 56993.90 88888.00 2005-12-20 14:04:33.177 354 13751.75 138.10 56993.90 88888.00 2005-12-20 14:04:34.177 354 13752.27 137.73 56993.90 88888.00 2005-12-20 14:04:35.177 354 13751.62 137.60 56994.14 88888.00 2005-12-20 14:04:36.177 354 13751.49 138.34 56993.90 88888.00 2005-12-20 14:04:37.177 354 13752.27 138.47 56994.27 88888.00 2005-12-20 14:04:38.177 354 13751.62 137.85 56994.14 88888.00 2005-12-20 14:04:39.177 354 13750.84 138.22 56994.27 88888.00 2005-12-20 14:04:40.177 354 13751.23 138.84 56993.78 88888.00 2005-12-20 14:04:41.177 354 13750.84 137.85 56994.51 88888.00 2005-12-20 14:04:42.177 354 13752.01 138.84 56993.66 88888.00 2005-12-20 14:04:43.177 354 13751.62 138.59 56994.27 88888.00 2005-12-20 14:04:44.177 354 13751.75 138.72 56993.54 88888.00 2005-12-20 14:04:45.177 354 13751.10 138.59 56994.27 88888.00 2005-12-20 14:04:46.177 354 13751.62 139.34 56993.90 88888.00 2005-12-20 14:04:47.177 354 13751.36 139.34 56994.02 88888.00 2005-12-20 14:04:48.177 354 13751.36 138.72 56994.27 88888.00 2005-12-20 14:04:49.177 354 13751.88 138.84 56993.90 88888.00 2005-12-20 14:04:50.177 354 13752.14 138.59 56994.76 88888.00 2005-12-20 14:04:51.177 354 13752.66 138.72 56994.39 88888.00 2005-12-20 14:04:52.177 354 13751.62 138.22 56994.76 88888.00 2005-12-20 14:04:53.177 354 13752.53 139.09 56994.14 88888.00 2005-12-20 14:04:54.177 354 13751.36 138.34 56994.51 88888.00 2005-12-20 14:04:55.177 354 13752.01 138.10 56994.51 88888.00 2005-12-20 14:04:56.177 354 13752.01 138.10 56994.39 88888.00 2005-12-20 14:04:57.176 354 13751.62 138.34 56994.39 88888.00 2005-12-20 14:04:58.176 354 13752.14 139.09 56995.12 88888.00 2005-12-20 14:04:59.176 354 13751.88 139.34 56994.63 88888.00 2005-12-20 14:05:00.176 354 13752.40 138.72 56994.51 88888.00 2005-12-20 14:05:01.176 354 13752.66 138.34 56995.12 88888.00 2005-12-20 14:05:02.176 354 13752.01 138.47 56995.00 88888.00 2005-12-20 14:05:03.176 354 13751.62 138.10 56995.25 88888.00 2005-12-20 14:05:04.176 354 13752.40 138.84 56995.00 88888.00 2005-12-20 14:05:05.176 354 13751.62 138.59 56995.37 88888.00 2005-12-20 14:05:06.176 354 13751.75 139.09 56995.61 88888.00 2005-12-20 14:05:07.176 354 13751.75 138.84 56994.76 88888.00 2005-12-20 14:05:08.176 354 13750.97 138.96 56995.73 88888.00 2005-12-20 14:05:09.176 354 13751.36 139.34 56995.98 88888.00 2005-12-20 14:05:10.176 354 13751.49 138.59 56996.34 88888.00 2005-12-20 14:05:11.176 354 13750.45 138.47 56995.98 88888.00 2005-12-20 14:05:12.176 354 13750.32 139.09 56995.86 88888.00 2005-12-20 14:05:13.176 354 13750.71 139.46 56995.37 88888.00 2005-12-20 14:05:14.176 354 13750.97 138.72 56996.10 88888.00 2005-12-20 14:05:15.176 354 13750.45 139.09 56995.25 88888.00 2005-12-20 14:05:16.176 354 13750.84 138.96 56995.49 88888.00 2005-12-20 14:05:17.176 354 13750.45 139.21 56995.12 88888.00 2005-12-20 14:05:18.176 354 13750.19 138.96 56995.61 88888.00 2005-12-20 14:05:19.176 354 13750.19 138.72 56995.98 88888.00 2005-12-20 14:05:20.176 354 13750.58 139.83 56995.25 88888.00 2005-12-20 14:05:21.176 354 13750.06 138.96 56995.49 88888.00 2005-12-20 14:05:22.176 354 13750.19 139.21 56994.88 88888.00 2005-12-20 14:05:23.176 354 13750.45 139.46 56995.49 88888.00 2005-12-20 14:05:24.176 354 13750.32 139.34 56994.76 88888.00 2005-12-20 14:05:25.176 354 13750.84 139.71 56995.12 88888.00 2005-12-20 14:05:26.176 354 13750.58 138.84 56995.37 88888.00 2005-12-20 14:05:27.176 354 13751.10 140.20 56995.61 88888.00 2005-12-20 14:05:28.176 354 13751.10 139.83 56995.86 88888.00 2005-12-20 14:05:29.176 354 13750.97 139.83 56995.37 88888.00 2005-12-20 14:05:30.176 354 13751.49 139.83 56995.49 88888.00 2005-12-20 14:05:31.176 354 13751.49 139.83 56995.61 88888.00 2005-12-20 14:05:32.176 354 13751.75 139.58 56995.49 88888.00 2005-12-20 14:05:33.176 354 13751.75 140.20 56995.73 88888.00 2005-12-20 14:05:34.176 354 13751.62 140.20 56995.73 88888.00 2005-12-20 14:05:35.176 354 13751.62 140.95 56995.49 88888.00 2005-12-20 14:05:36.176 354 13751.75 140.57 56995.61 88888.00 2005-12-20 14:05:37.176 354 13751.23 140.20 56995.98 88888.00 2005-12-20 14:05:38.176 354 13752.27 140.33 56995.98 88888.00 2005-12-20 14:05:39.176 354 13752.01 140.70 56996.34 88888.00 2005-12-20 14:05:40.176 354 13752.40 141.32 56995.73 88888.00 2005-12-20 14:05:41.176 354 13751.75 140.57 56996.59 88888.00 2005-12-20 14:05:42.176 354 13752.14 140.70 56995.98 88888.00 2005-12-20 14:05:43.176 354 13752.53 140.57 56995.86 88888.00 2005-12-20 14:05:44.176 354 13752.53 141.44 56996.34 88888.00 2005-12-20 14:05:45.176 354 13752.40 140.95 56996.10 88888.00 2005-12-20 14:05:46.176 354 13753.31 141.07 56996.22 88888.00 2005-12-20 14:05:47.176 354 13753.44 141.56 56996.71 88888.00 2005-12-20 14:05:48.176 354 13752.79 141.69 56996.34 88888.00 2005-12-20 14:05:49.176 354 13753.18 141.44 56996.34 88888.00 2005-12-20 14:05:50.176 354 13752.79 141.44 56996.59 88888.00 2005-12-20 14:05:51.176 354 13752.40 141.56 56996.96 88888.00 2005-12-20 14:05:52.176 354 13752.92 141.56 56996.96 88888.00 2005-12-20 14:05:53.176 354 13753.57 141.32 56996.84 88888.00 2005-12-20 14:05:54.176 354 13752.79 141.32 56996.84 88888.00 2005-12-20 14:05:55.176 354 13753.31 141.07 56997.20 88888.00 2005-12-20 14:05:56.176 354 13752.79 141.44 56996.96 88888.00 2005-12-20 14:05:57.176 354 13754.22 140.70 56997.57 88888.00 2005-12-20 14:05:58.176 354 13753.31 141.44 56997.45 88888.00 2005-12-20 14:05:59.176 354 13753.05 141.19 56997.45 88888.00 2005-12-20 14:06:00.176 354 13753.83 141.07 56996.96 88888.00 2005-12-20 14:06:01.176 354 13753.44 140.95 56997.20 88888.00 2005-12-20 14:06:02.176 354 13753.44 140.95 56996.96 88888.00 2005-12-20 14:06:03.176 354 13753.05 141.07 56997.32 88888.00 2005-12-20 14:06:04.176 354 13753.18 140.33 56996.59 88888.00 2005-12-20 14:06:05.176 354 13753.70 140.57 56997.20 88888.00 2005-12-20 14:06:06.176 354 13753.31 140.45 56997.32 88888.00 2005-12-20 14:06:07.176 354 13753.70 140.70 56997.20 88888.00 2005-12-20 14:06:08.176 354 13753.31 140.20 56997.45 88888.00 2005-12-20 14:06:09.176 354 13753.44 140.33 56997.20 88888.00 2005-12-20 14:06:10.176 354 13753.05 140.45 56996.96 88888.00 2005-12-20 14:06:11.176 354 13753.44 140.45 56997.69 88888.00 2005-12-20 14:06:12.176 354 13753.57 140.33 56996.96 88888.00 2005-12-20 14:06:13.176 354 13753.31 140.45 56997.20 88888.00 2005-12-20 14:06:14.176 354 13753.44 139.95 56997.08 88888.00 2005-12-20 14:06:15.176 354 13753.44 140.45 56997.32 88888.00 2005-12-20 14:06:16.176 354 13753.70 140.33 56997.32 88888.00 2005-12-20 14:06:17.176 354 13752.27 140.57 56997.20 88888.00 2005-12-20 14:06:18.176 354 13753.31 140.20 56997.08 88888.00 2005-12-20 14:06:19.176 354 13753.31 140.20 56997.45 88888.00 2005-12-20 14:06:20.176 354 13753.44 140.33 56997.45 88888.00 2005-12-20 14:06:21.176 354 13753.05 140.45 56997.45 88888.00 2005-12-20 14:06:22.176 354 13752.66 140.57 56997.69 88888.00 2005-12-20 14:06:23.176 354 13752.53 140.95 56997.57 88888.00 2005-12-20 14:06:24.176 354 13752.66 140.45 56997.45 88888.00 2005-12-20 14:06:25.176 354 13753.05 140.82 56997.45 88888.00 2005-12-20 14:06:26.176 354 13752.53 140.95 56997.20 88888.00 2005-12-20 14:06:27.176 354 13752.53 140.82 56997.45 88888.00 2005-12-20 14:06:28.176 354 13752.40 140.95 56996.84 88888.00 2005-12-20 14:06:29.176 354 13752.66 140.95 56997.69 88888.00 2005-12-20 14:06:30.176 354 13753.31 140.20 56998.06 88888.00 2005-12-20 14:06:31.176 354 13752.27 140.70 56997.81 88888.00 2005-12-20 14:06:32.176 354 13752.27 140.33 56997.20 88888.00 2005-12-20 14:06:33.176 354 13753.44 140.33 56997.69 88888.00 2005-12-20 14:06:34.176 354 13753.44 141.07 56997.69 88888.00 2005-12-20 14:06:35.176 354 13753.44 141.81 56997.45 88888.00 2005-12-20 14:06:36.176 354 13753.70 141.56 56998.06 88888.00 2005-12-20 14:06:37.176 354 13753.44 141.07 56998.18 88888.00 2005-12-20 14:06:38.176 354 13753.44 141.32 56997.69 88888.00 2005-12-20 14:06:39.176 354 13753.96 141.07 56998.18 88888.00 2005-12-20 14:06:40.176 354 13753.44 141.19 56998.06 88888.00 2005-12-20 14:06:41.176 354 13753.44 141.81 56998.18 88888.00 2005-12-20 14:06:42.176 354 13753.70 141.69 56998.67 88888.00 2005-12-20 14:06:43.176 354 13752.79 141.81 56998.30 88888.00 2005-12-20 14:06:44.176 354 13753.05 141.69 56999.16 88888.00 2005-12-20 14:06:45.176 354 13753.05 142.06 56998.55 88888.00 2005-12-20 14:06:46.176 354 13753.31 141.07 56998.67 88888.00 2005-12-20 14:06:47.176 354 13752.66 142.18 56998.18 88888.00 2005-12-20 14:06:48.176 354 13752.92 141.94 56998.91 88888.00 2005-12-20 14:06:49.176 354 13753.31 142.56 56999.16 88888.00 2005-12-20 14:06:50.176 354 13752.66 142.18 56998.67 88888.00 2005-12-20 14:06:51.176 354 13752.14 142.93 56998.18 88888.00 2005-12-20 14:06:52.176 354 13752.79 142.18 56998.91 88888.00 2005-12-20 14:06:53.176 354 13752.79 142.56 56998.79 88888.00 2005-12-20 14:06:54.176 354 13753.31 142.80 56999.28 88888.00 2005-12-20 14:06:55.176 354 13752.79 142.56 56998.79 88888.00 2005-12-20 14:06:56.176 354 13752.53 142.93 56998.91 88888.00 2005-12-20 14:06:57.176 354 13752.53 142.56 56998.30 88888.00 2005-12-20 14:06:58.176 354 13753.05 142.68 56999.52 88888.00 2005-12-20 14:06:59.176 354 13753.31 142.68 56999.65 88888.00 2005-12-20 14:07:00.176 354 13752.92 142.68 56999.04 88888.00 2005-12-20 14:07:01.176 354 13753.05 142.80 56999.28 88888.00 2005-12-20 14:07:02.176 354 13753.18 142.93 56998.91 88888.00 2005-12-20 14:07:03.176 354 13753.44 142.93 56999.40 88888.00 2005-12-20 14:07:04.176 354 13752.79 144.17 56999.16 88888.00 2005-12-20 14:07:05.176 354 13753.70 143.55 56999.28 88888.00 2005-12-20 14:07:06.176 354 13753.31 143.42 56999.65 88888.00 2005-12-20 14:07:07.176 354 13753.31 143.79 56999.04 88888.00 2005-12-20 14:07:08.176 354 13752.92 143.79 56999.16 88888.00 2005-12-20 14:07:09.176 354 13752.92 143.42 56999.52 88888.00 2005-12-20 14:07:10.176 354 13752.27 143.92 56999.52 88888.00 2005-12-20 14:07:11.176 354 13752.92 143.92 56999.65 88888.00 2005-12-20 14:07:12.176 354 13753.44 144.17 56999.77 88888.00 2005-12-20 14:07:13.176 354 13752.66 144.17 57000.01 88888.00 2005-12-20 14:07:14.176 354 13752.79 143.67 56998.91 88888.00 2005-12-20 14:07:15.176 354 13752.92 144.04 57000.26 88888.00 2005-12-20 14:07:16.176 354 13753.18 144.54 57000.01 88888.00 2005-12-20 14:07:17.176 354 13753.05 144.17 57000.01 88888.00 2005-12-20 14:07:18.176 354 13753.31 143.92 56999.65 88888.00 2005-12-20 14:07:19.176 354 13754.09 144.41 56999.77 88888.00 2005-12-20 14:07:20.176 354 13753.44 144.29 56999.16 88888.00 2005-12-20 14:07:21.176 354 13754.22 144.29 56999.65 88888.00 2005-12-20 14:07:22.176 354 13753.96 144.17 56999.16 88888.00 2005-12-20 14:07:23.176 354 13753.70 143.79 56999.77 88888.00 2005-12-20 14:07:24.176 354 13753.57 143.18 57000.14 88888.00 2005-12-20 14:07:25.176 354 13754.09 144.17 56999.52 88888.00 2005-12-20 14:07:26.176 354 13754.48 144.04 57000.26 88888.00 2005-12-20 14:07:27.176 354 13754.35 144.04 57000.14 88888.00 2005-12-20 14:07:28.176 354 13755.13 144.17 57000.50 88888.00 2005-12-20 14:07:29.176 354 13754.48 144.17 56999.65 88888.00 2005-12-20 14:07:30.176 354 13753.96 144.17 57000.14 88888.00 2005-12-20 14:07:31.176 354 13753.96 144.04 57000.50 88888.00 2005-12-20 14:07:32.176 354 13754.35 143.79 57000.87 88888.00 2005-12-20 14:07:33.176 354 13754.74 144.17 57000.87 88888.00 2005-12-20 14:07:34.176 354 13754.35 144.79 57000.50 88888.00 2005-12-20 14:07:35.176 354 13754.48 144.17 57000.99 88888.00 2005-12-20 14:07:36.176 354 13753.83 144.41 57000.38 88888.00 2005-12-20 14:07:37.176 354 13754.48 144.54 57000.75 88888.00 2005-12-20 14:07:38.176 354 13753.83 144.04 57001.23 88888.00 2005-12-20 14:07:39.176 354 13753.96 144.04 57000.62 88888.00 2005-12-20 14:07:40.176 354 13754.22 144.04 57000.50 88888.00 2005-12-20 14:07:41.176 354 13754.09 143.79 57000.62 88888.00 2005-12-20 14:07:42.176 354 13754.09 145.03 57000.87 88888.00 2005-12-20 14:07:43.176 354 13753.96 144.17 57000.87 88888.00 2005-12-20 14:07:44.176 354 13755.13 144.79 57001.11 88888.00 2005-12-20 14:07:45.176 354 13754.22 144.54 57001.11 88888.00 2005-12-20 14:07:46.176 354 13754.22 144.29 57000.87 88888.00 2005-12-20 14:07:47.176 354 13754.48 144.17 57000.99 88888.00 2005-12-20 14:07:48.176 354 13754.74 143.92 57000.75 88888.00 2005-12-20 14:07:49.176 354 13754.48 144.66 57001.23 88888.00 2005-12-20 14:07:50.176 354 13755.26 144.66 57001.11 88888.00 2005-12-20 14:07:51.176 354 13755.26 145.28 57001.97 88888.00 2005-12-20 14:07:52.176 354 13754.74 145.16 57002.09 88888.00 2005-12-20 14:07:53.176 354 13755.52 145.78 57001.36 88888.00 2005-12-20 14:07:54.176 354 13755.39 145.90 57001.23 88888.00 2005-12-20 14:07:55.176 354 13755.26 145.65 57001.48 88888.00 2005-12-20 14:07:56.176 354 13755.00 145.90 57001.73 88888.00 2005-12-20 14:07:57.176 354 13755.39 146.15 57001.85 88888.00 2005-12-20 14:07:58.176 354 13755.00 146.40 57002.21 88888.00 2005-12-20 14:07:59.176 354 13754.87 145.90 57001.97 88888.00 2005-12-20 14:08:00.176 354 13755.39 146.15 57001.97 88888.00 2005-12-20 14:08:01.176 354 13755.13 146.15 57002.21 88888.00 2005-12-20 14:08:02.176 354 13755.52 146.77 57001.85 88888.00 2005-12-20 14:08:03.176 354 13755.13 147.01 57002.21 88888.00 2005-12-20 14:08:04.176 354 13755.13 146.40 57002.46 88888.00 2005-12-20 14:08:05.176 354 13755.65 146.40 57002.46 88888.00 2005-12-20 14:08:06.176 354 13755.78 145.90 57002.46 88888.00 2005-12-20 14:08:07.176 354 13755.91 147.14 57002.95 88888.00 2005-12-20 14:08:08.176 354 13754.87 147.26 57002.82 88888.00 2005-12-20 14:08:09.176 354 13756.04 146.64 57002.58 88888.00 2005-12-20 14:08:10.176 354 13755.78 145.78 57002.82 88888.00 2005-12-20 14:08:11.176 354 13756.17 146.52 57002.34 88888.00 2005-12-20 14:08:12.176 354 13755.91 146.40 57002.46 88888.00 2005-12-20 14:08:13.176 354 13756.04 146.27 57002.95 88888.00 2005-12-20 14:08:14.176 354 13756.30 146.52 57002.46 88888.00 2005-12-20 14:08:15.176 354 13756.17 145.90 57003.07 88888.00 2005-12-20 14:08:16.176 354 13756.82 146.77 57002.58 88888.00 2005-12-20 14:08:17.176 354 13756.04 146.89 57003.32 88888.00 2005-12-20 14:08:18.176 354 13756.56 146.64 57002.58 88888.00 2005-12-20 14:08:19.176 354 13756.17 146.89 57002.82 88888.00 2005-12-20 14:08:20.176 354 13756.82 147.14 57003.56 88888.00 2005-12-20 14:08:21.176 354 13757.21 146.40 57002.82 88888.00 2005-12-20 14:08:22.176 354 13756.95 146.52 57003.56 88888.00 2005-12-20 14:08:23.176 354 13756.43 146.15 57002.82 88888.00 2005-12-20 14:08:24.176 354 13756.04 146.77 57003.68 88888.00 2005-12-20 14:08:25.176 354 13757.08 146.27 57002.82 88888.00 2005-12-20 14:08:26.176 354 13756.82 146.77 57003.07 88888.00 2005-12-20 14:08:27.176 354 13757.08 146.89 57003.32 88888.00 2005-12-20 14:08:28.176 354 13757.08 146.77 57003.32 88888.00 2005-12-20 14:08:29.176 354 13756.69 147.39 57003.32 88888.00 2005-12-20 14:08:30.176 354 13756.69 146.64 57003.19 88888.00 2005-12-20 14:08:31.176 354 13757.34 147.01 57004.05 88888.00 2005-12-20 14:08:32.176 354 13756.69 147.14 57003.32 88888.00 2005-12-20 14:08:33.176 354 13756.95 147.14 57003.68 88888.00 2005-12-20 14:08:34.176 354 13757.21 147.14 57003.19 88888.00 2005-12-20 14:08:35.176 354 13756.69 147.14 57003.68 88888.00 2005-12-20 14:08:36.176 354 13757.08 146.77 57003.56 88888.00 2005-12-20 14:08:37.176 354 13756.95 146.52 57003.80 88888.00 2005-12-20 14:08:38.176 354 13757.21 147.26 57002.95 88888.00 2005-12-20 14:08:39.176 354 13757.21 147.01 57003.93 88888.00 2005-12-20 14:08:40.176 354 13757.99 146.89 57004.05 88888.00 2005-12-20 14:08:41.176 354 13757.47 147.51 57003.56 88888.00 2005-12-20 14:08:42.176 354 13757.08 146.77 57004.17 88888.00 2005-12-20 14:08:43.176 354 13756.82 147.01 57003.80 88888.00 2005-12-20 14:08:44.176 354 13757.08 146.52 57004.17 88888.00 2005-12-20 14:08:45.176 354 13757.08 147.51 57004.17 88888.00 2005-12-20 14:08:46.176 354 13757.60 147.14 57003.80 88888.00 2005-12-20 14:08:47.176 354 13757.47 147.14 57004.05 88888.00 2005-12-20 14:08:48.176 354 13757.73 146.89 57004.17 88888.00 2005-12-20 14:08:49.176 354 13757.86 146.89 57004.41 88888.00 2005-12-20 14:08:50.176 354 13757.73 146.64 57003.56 88888.00 2005-12-20 14:08:51.176 354 13757.73 147.01 57004.05 88888.00 2005-12-20 14:08:52.176 354 13757.47 146.77 57004.54 88888.00 2005-12-20 14:08:53.176 354 13758.51 146.77 57004.17 88888.00 2005-12-20 14:08:54.176 354 13757.60 148.13 57004.41 88888.00 2005-12-20 14:08:55.176 354 13757.21 147.01 57004.17 88888.00 2005-12-20 14:08:56.176 354 13757.86 147.63 57004.54 88888.00 2005-12-20 14:08:57.176 354 13757.99 147.51 57004.90 88888.00 2005-12-20 14:08:58.176 354 13758.51 147.63 57004.78 88888.00 2005-12-20 14:08:59.176 354 13758.25 148.13 57004.66 88888.00 2005-12-20 14:09:00.176 354 13757.99 147.39 57005.15 88888.00 2005-12-20 14:09:01.176 354 13758.25 147.26 57004.78 88888.00 2005-12-20 14:09:02.176 354 13758.12 148.01 57004.90 88888.00 2005-12-20 14:09:03.176 354 13758.12 147.39 57004.90 88888.00 2005-12-20 14:09:04.176 354 13757.21 147.63 57004.90 88888.00 2005-12-20 14:09:05.176 354 13757.08 147.39 57004.54 88888.00 2005-12-20 14:09:06.176 354 13757.99 147.88 57004.90 88888.00 2005-12-20 14:09:07.176 354 13757.73 148.50 57005.15 88888.00 2005-12-20 14:09:08.176 354 13757.47 147.76 57004.66 88888.00 2005-12-20 14:09:09.176 354 13757.47 148.50 57005.03 88888.00 2005-12-20 14:09:10.176 354 13758.12 148.01 57005.27 88888.00 2005-12-20 14:09:11.176 354 13758.25 148.50 57005.15 88888.00 2005-12-20 14:09:12.176 354 13757.86 148.62 57004.78 88888.00 2005-12-20 14:09:13.176 354 13758.90 148.50 57004.78 88888.00 2005-12-20 14:09:14.176 354 13758.25 148.50 57005.15 88888.00 2005-12-20 14:09:15.176 354 13758.90 148.62 57004.90 88888.00 2005-12-20 14:09:16.176 354 13758.77 148.75 57004.90 88888.00 2005-12-20 14:09:17.176 354 13758.12 148.62 57006.00 88888.00 2005-12-20 14:09:18.176 354 13758.25 148.75 57005.15 88888.00 2005-12-20 14:09:19.176 354 13758.64 148.38 57005.15 88888.00 2005-12-20 14:09:20.176 354 13758.90 147.51 57005.64 88888.00 2005-12-20 14:09:21.176 354 13758.90 148.75 57005.52 88888.00 2005-12-20 14:09:22.176 354 13758.77 148.50 57005.64 88888.00 2005-12-20 14:09:23.176 354 13758.38 147.63 57005.52 88888.00 2005-12-20 14:09:24.176 354 13758.77 147.76 57005.39 88888.00 2005-12-20 14:09:25.176 354 13758.64 148.25 57005.76 88888.00 2005-12-20 14:09:26.176 354 13758.77 147.88 57006.00 88888.00 2005-12-20 14:09:27.176 354 13758.90 148.13 57006.00 88888.00 2005-12-20 14:09:28.176 354 13758.12 147.63 57005.15 88888.00 2005-12-20 14:09:29.176 354 13757.73 148.13 57005.88 88888.00 2005-12-20 14:09:30.176 354 13758.51 147.01 57004.90 88888.00 2005-12-20 14:09:31.176 354 13758.38 147.63 57005.39 88888.00 2005-12-20 14:09:32.176 354 13757.60 147.26 57005.76 88888.00 2005-12-20 14:09:33.176 354 13758.12 147.63 57005.52 88888.00 2005-12-20 14:09:34.176 354 13757.73 147.26 57005.64 88888.00 2005-12-20 14:09:35.176 354 13758.12 147.01 57004.78 88888.00 2005-12-20 14:09:36.176 354 13758.12 147.39 57005.03 88888.00 2005-12-20 14:09:37.176 354 13757.99 146.64 57006.12 88888.00 2005-12-20 14:09:38.176 354 13757.86 147.63 57005.27 88888.00 2005-12-20 14:09:39.176 354 13758.25 147.26 57005.52 88888.00 2005-12-20 14:09:40.176 354 13756.95 146.89 57005.52 88888.00 2005-12-20 14:09:41.176 354 13758.38 146.89 57005.03 88888.00 2005-12-20 14:09:42.176 354 13757.86 146.15 57005.15 88888.00 2005-12-20 14:09:43.176 354 13758.25 147.01 57005.39 88888.00 2005-12-20 14:09:44.176 354 13757.47 146.77 57005.64 88888.00 2005-12-20 14:09:45.176 354 13757.73 147.26 57005.27 88888.00 2005-12-20 14:09:46.176 354 13757.73 146.52 57005.15 88888.00 2005-12-20 14:09:47.176 354 13757.34 146.89 57005.03 88888.00 2005-12-20 14:09:48.176 354 13757.34 146.40 57005.64 88888.00 2005-12-20 14:09:49.176 354 13757.34 146.27 57005.52 88888.00 2005-12-20 14:09:50.176 354 13757.08 145.40 57004.90 88888.00 2005-12-20 14:09:51.176 354 13756.95 145.90 57005.03 88888.00 2005-12-20 14:09:52.176 354 13757.08 145.16 57004.41 88888.00 2005-12-20 14:09:53.176 354 13757.60 145.28 57004.41 88888.00 2005-12-20 14:09:54.176 354 13756.95 145.65 57005.03 88888.00 2005-12-20 14:09:55.176 354 13757.21 145.40 57005.15 88888.00 2005-12-20 14:09:56.176 354 13757.34 145.16 57004.90 88888.00 2005-12-20 14:09:57.176 354 13757.47 145.16 57004.17 88888.00 2005-12-20 14:09:58.176 354 13756.82 144.54 57004.05 88888.00 2005-12-20 14:09:59.176 354 13757.73 145.03 57004.29 88888.00 2005-12-20 14:10:00.176 354 13757.60 144.29 57004.41 88888.00 2005-12-20 14:10:01.176 354 13757.60 145.03 57004.66 88888.00 2005-12-20 14:10:02.176 354 13757.73 145.03 57003.68 88888.00 2005-12-20 14:10:03.176 354 13757.86 145.16 57004.41 88888.00 2005-12-20 14:10:04.176 354 13757.73 145.16 57004.29 88888.00 2005-12-20 14:10:05.176 354 13756.69 145.53 57004.54 88888.00 2005-12-20 14:10:06.176 354 13757.34 145.28 57004.17 88888.00 2005-12-20 14:10:07.176 354 13756.95 145.03 57004.29 88888.00 2005-12-20 14:10:08.176 354 13756.82 145.03 57004.78 88888.00 2005-12-20 14:10:09.176 354 13757.47 145.03 57003.93 88888.00 2005-12-20 14:10:10.176 354 13756.30 145.65 57004.66 88888.00 2005-12-20 14:10:11.176 354 13756.82 145.28 57004.05 88888.00 2005-12-20 14:10:12.176 354 13755.78 145.40 57003.80 88888.00 2005-12-20 14:10:13.176 354 13756.56 144.54 57004.17 88888.00 2005-12-20 14:10:14.176 354 13757.34 144.79 57004.29 88888.00 2005-12-20 14:10:15.176 354 13756.69 144.41 57004.05 88888.00 2005-12-20 14:10:16.176 354 13756.30 144.66 57004.17 88888.00 2005-12-20 14:10:17.176 354 13756.56 144.29 57003.44 88888.00 2005-12-20 14:10:18.176 354 13756.43 144.66 57004.17 88888.00 2005-12-20 14:10:19.176 354 13756.04 144.79 57004.41 88888.00 2005-12-20 14:10:20.176 354 13756.82 144.41 57003.93 88888.00 2005-12-20 14:10:21.176 354 13756.56 144.66 57004.29 88888.00 2005-12-20 14:10:22.176 354 13756.82 144.54 57004.29 88888.00 2005-12-20 14:10:23.176 354 13757.21 144.41 57003.68 88888.00 2005-12-20 14:10:24.176 354 13757.60 144.54 57003.93 88888.00 2005-12-20 14:10:25.176 354 13756.69 144.29 57004.29 88888.00 2005-12-20 14:10:26.176 354 13756.56 145.16 57004.05 88888.00 2005-12-20 14:10:27.176 354 13756.69 144.91 57004.17 88888.00 2005-12-20 14:10:28.176 354 13757.08 144.91 57004.66 88888.00 2005-12-20 14:10:29.176 354 13756.43 144.66 57003.68 88888.00 2005-12-20 14:10:30.176 354 13756.95 144.91 57003.56 88888.00 2005-12-20 14:10:31.176 354 13756.56 144.66 57003.68 88888.00 2005-12-20 14:10:32.176 354 13757.34 145.16 57004.54 88888.00 2005-12-20 14:10:33.176 354 13756.43 145.16 57003.56 88888.00 2005-12-20 14:10:34.176 354 13757.08 145.40 57004.78 88888.00 2005-12-20 14:10:35.176 354 13756.82 145.90 57004.41 88888.00 2005-12-20 14:10:36.176 354 13756.04 146.02 57004.41 88888.00 2005-12-20 14:10:37.176 354 13756.30 146.15 57005.39 88888.00 2005-12-20 14:10:38.176 354 13755.65 146.15 57004.78 88888.00 2005-12-20 14:10:39.176 354 13755.78 145.16 57003.44 88888.00 2005-12-20 14:10:40.176 354 13756.69 145.53 57004.66 88888.00 2005-12-20 14:10:41.176 354 13756.04 145.90 57004.17 88888.00 2005-12-20 14:10:42.176 354 13756.30 145.16 57004.17 88888.00 2005-12-20 14:10:43.176 354 13755.78 145.40 57003.56 88888.00 2005-12-20 14:10:44.176 354 13755.39 144.91 57004.05 88888.00 2005-12-20 14:10:45.176 354 13755.78 144.54 57003.56 88888.00 2005-12-20 14:10:46.176 354 13754.61 144.91 57004.41 88888.00 2005-12-20 14:10:47.176 354 13755.26 144.54 57003.80 88888.00 2005-12-20 14:10:48.176 354 13754.74 144.66 57003.44 88888.00 2005-12-20 14:10:49.176 354 13755.39 143.92 57002.95 88888.00 2005-12-20 14:10:50.176 354 13755.00 144.17 57003.56 88888.00 2005-12-20 14:10:51.176 354 13755.13 143.67 57003.93 88888.00 2005-12-20 14:10:52.176 354 13754.74 143.42 57003.56 88888.00 2005-12-20 14:10:53.176 354 13755.65 143.18 57003.32 88888.00 2005-12-20 14:10:54.176 354 13754.61 143.42 57003.44 88888.00 2005-12-20 14:10:55.176 354 13755.39 142.43 57003.56 88888.00 2005-12-20 14:10:56.176 354 13755.39 142.06 57003.19 88888.00 2005-12-20 14:10:57.176 354 13754.87 143.05 57003.44 88888.00 2005-12-20 14:10:58.176 354 13755.78 142.56 57003.44 88888.00 2005-12-20 14:10:59.176 354 13755.39 142.18 57003.44 88888.00 2005-12-20 14:11:00.176 354 13755.78 142.68 57003.19 88888.00 2005-12-20 14:11:01.176 354 13755.39 142.31 57003.32 88888.00 2005-12-20 14:11:02.176 354 13755.13 142.06 57003.68 88888.00 2005-12-20 14:11:03.176 354 13754.48 142.18 57002.82 88888.00 2005-12-20 14:11:04.176 354 13754.61 142.80 57003.07 88888.00 2005-12-20 14:11:05.176 354 13754.61 142.18 57002.46 88888.00 2005-12-20 14:11:06.176 354 13754.74 142.43 57002.58 88888.00 2005-12-20 14:11:07.176 354 13754.35 142.56 57002.58 88888.00 2005-12-20 14:11:08.176 354 13754.48 142.68 57003.32 88888.00 2005-12-20 14:11:09.176 354 13754.74 142.06 57003.19 88888.00 2005-12-20 14:11:10.176 354 13754.87 142.93 57003.32 88888.00 2005-12-20 14:11:11.176 354 13755.13 142.80 57002.34 88888.00 2005-12-20 14:11:12.176 354 13754.87 142.93 57003.19 88888.00 2005-12-20 14:11:13.176 354 13754.87 143.67 57003.19 88888.00 2005-12-20 14:11:14.176 354 13755.39 142.93 57002.70 88888.00 2005-12-20 14:11:15.176 354 13754.74 143.30 57002.70 88888.00 2005-12-20 14:11:16.176 354 13754.35 143.18 57002.95 88888.00 2005-12-20 14:11:17.176 354 13755.39 143.79 57002.58 88888.00 2005-12-20 14:11:18.176 354 13754.87 143.42 57002.58 88888.00 2005-12-20 14:11:19.176 354 13754.61 143.67 57002.82 88888.00 2005-12-20 14:11:20.176 354 13755.00 143.42 57002.82 88888.00 2005-12-20 14:11:21.176 354 13754.87 143.79 57003.07 88888.00 2005-12-20 14:11:22.176 354 13755.78 143.55 57003.07 88888.00 2005-12-20 14:11:23.176 354 13754.48 143.55 57002.46 88888.00 2005-12-20 14:11:24.176 354 13755.00 143.42 57002.46 88888.00 2005-12-20 14:11:25.176 354 13755.13 143.92 57003.32 88888.00 2005-12-20 14:11:26.176 354 13756.56 143.05 57003.07 88888.00 2005-12-20 14:11:27.176 354 13755.52 143.18 57002.95 88888.00 2005-12-20 14:11:28.176 354 13756.17 143.42 57002.95 88888.00 2005-12-20 14:11:29.176 354 13756.69 144.17 57002.82 88888.00 2005-12-20 14:11:30.176 354 13756.56 143.67 57002.46 88888.00 2005-12-20 14:11:31.176 354 13756.69 143.30 57002.82 88888.00 2005-12-20 14:11:32.176 354 13756.69 144.17 57003.32 88888.00 2005-12-20 14:11:33.176 354 13757.34 144.17 57003.07 88888.00 2005-12-20 14:11:34.176 354 13757.21 144.17 57003.32 88888.00 2005-12-20 14:11:35.176 354 13757.34 144.17 57003.44 88888.00 2005-12-20 14:11:36.176 354 13758.12 143.67 57003.32 88888.00 2005-12-20 14:11:37.176 354 13757.21 143.42 57003.68 88888.00 2005-12-20 14:11:38.176 354 13757.21 144.04 57004.41 88888.00 2005-12-20 14:11:39.176 354 13756.95 144.54 57003.80 88888.00 2005-12-20 14:11:40.176 354 13757.34 143.67 57003.56 88888.00 2005-12-20 14:11:41.176 354 13756.82 143.67 57003.44 88888.00 2005-12-20 14:11:42.176 354 13756.69 143.30 57004.54 88888.00 2005-12-20 14:11:43.176 354 13756.43 143.67 57004.05 88888.00 2005-12-20 14:11:44.176 354 13756.95 142.68 57003.56 88888.00 2005-12-20 14:11:45.176 354 13756.17 143.30 57004.17 88888.00 2005-12-20 14:11:46.176 354 13756.69 143.92 57003.68 88888.00 2005-12-20 14:11:47.176 354 13757.34 143.18 57004.17 88888.00 2005-12-20 14:11:48.176 354 13756.69 143.05 57003.80 88888.00 2005-12-20 14:11:49.176 354 13756.30 143.55 57004.66 88888.00 2005-12-20 14:11:50.176 354 13756.82 143.67 57003.93 88888.00 2005-12-20 14:11:51.176 354 13756.69 142.93 57003.80 88888.00 2005-12-20 14:11:52.176 354 13756.82 143.05 57004.05 88888.00 2005-12-20 14:11:53.176 354 13756.95 143.18 57003.68 88888.00 2005-12-20 14:11:54.176 354 13756.17 142.93 57003.56 88888.00 2005-12-20 14:11:55.176 354 13756.95 143.67 57003.80 88888.00 2005-12-20 14:11:56.176 354 13756.56 143.30 57004.66 88888.00 2005-12-20 14:11:57.176 354 13756.56 142.56 57004.17 88888.00 2005-12-20 14:11:58.176 354 13756.43 142.80 57003.44 88888.00 2005-12-20 14:11:59.176 354 13756.95 142.93 57003.80 88888.00 2005-12-20 14:12:00.176 354 13756.82 143.18 57004.05 88888.00 2005-12-20 14:12:01.176 354 13756.30 143.42 57003.80 88888.00 2005-12-20 14:12:02.176 354 13756.04 142.80 57003.93 88888.00 2005-12-20 14:12:03.176 354 13757.21 143.30 57004.29 88888.00 2005-12-20 14:12:04.176 354 13756.17 142.80 57004.17 88888.00 2005-12-20 14:12:05.176 354 13756.82 142.93 57003.68 88888.00 2005-12-20 14:12:06.176 354 13756.69 142.43 57003.80 88888.00 2005-12-20 14:12:07.176 354 13756.43 142.93 57003.80 88888.00 2005-12-20 14:12:08.176 354 13756.56 142.43 57004.05 88888.00 2005-12-20 14:12:09.176 354 13756.56 142.06 57003.68 88888.00 2005-12-20 14:12:10.176 354 13757.34 141.81 57002.70 88888.00 2005-12-20 14:12:11.176 354 13756.43 142.06 57003.44 88888.00 2005-12-20 14:12:12.176 354 13756.82 141.19 57003.68 88888.00 2005-12-20 14:12:13.176 354 13756.56 141.56 57003.07 88888.00 2005-12-20 14:12:14.176 354 13756.95 141.44 57003.44 88888.00 2005-12-20 14:12:15.176 354 13756.30 140.82 57003.68 88888.00 2005-12-20 14:12:16.176 354 13757.34 141.07 57003.07 88888.00 2005-12-20 14:12:17.176 354 13756.56 140.82 57003.56 88888.00 2005-12-20 14:12:18.176 354 13756.17 141.69 57003.32 88888.00 2005-12-20 14:12:19.176 354 13756.95 141.56 57003.07 88888.00 2005-12-20 14:12:20.176 354 13756.43 141.32 57003.80 88888.00 2005-12-20 14:12:21.176 354 13756.69 141.32 57003.80 88888.00 2005-12-20 14:12:22.176 354 13756.43 141.19 57002.70 88888.00 2005-12-20 14:12:23.176 354 13756.30 140.45 57003.32 88888.00 2005-12-20 14:12:24.176 354 13756.04 140.95 57003.07 88888.00 2005-12-20 14:12:25.176 354 13756.30 141.19 57003.07 88888.00 2005-12-20 14:12:26.176 354 13756.56 141.32 57003.56 88888.00 2005-12-20 14:12:27.176 354 13755.91 141.07 57002.95 88888.00 2005-12-20 14:12:28.176 354 13756.30 141.94 57003.68 88888.00 2005-12-20 14:12:29.176 354 13756.04 141.07 57002.82 88888.00 2005-12-20 14:12:30.176 354 13756.17 142.18 57003.44 88888.00 2005-12-20 14:12:31.176 354 13756.30 141.32 57003.07 88888.00 2005-12-20 14:12:32.176 354 13756.17 141.32 57003.56 88888.00 2005-12-20 14:12:33.176 354 13755.52 140.70 57003.07 88888.00 2005-12-20 14:12:34.176 354 13756.17 141.07 57003.07 88888.00 2005-12-20 14:12:35.176 354 13756.43 141.44 57003.07 88888.00 2005-12-20 14:12:36.176 354 13755.52 141.07 57003.32 88888.00 2005-12-20 14:12:37.176 354 13755.39 141.32 57002.58 88888.00 2005-12-20 14:12:38.176 354 13756.04 140.82 57002.82 88888.00 2005-12-20 14:12:39.176 354 13756.30 141.32 57003.07 88888.00 2005-12-20 14:12:40.176 354 13755.65 141.07 57002.82 88888.00 2005-12-20 14:12:41.176 354 13755.78 140.70 57003.07 88888.00 2005-12-20 14:12:42.176 354 13756.43 141.56 57003.07 88888.00 2005-12-20 14:12:43.176 354 13756.69 141.44 57003.32 88888.00 2005-12-20 14:12:44.176 354 13756.17 141.69 57003.44 88888.00 2005-12-20 14:12:45.176 354 13756.17 141.69 57003.68 88888.00 2005-12-20 14:12:46.176 354 13757.34 140.57 57002.58 88888.00 2005-12-20 14:12:47.176 354 13756.30 141.32 57002.95 88888.00 2005-12-20 14:12:48.176 354 13757.08 141.07 57003.56 88888.00 2005-12-20 14:12:49.176 354 13756.82 140.57 57003.19 88888.00 2005-12-20 14:12:50.176 354 13756.17 141.69 57003.44 88888.00 2005-12-20 14:12:51.176 354 13756.56 140.70 57003.56 88888.00 2005-12-20 14:12:52.176 354 13756.17 140.33 57002.95 88888.00 2005-12-20 14:12:53.176 354 13756.17 140.45 57003.32 88888.00 2005-12-20 14:12:54.176 354 13756.56 140.45 57003.32 88888.00 2005-12-20 14:12:55.176 354 13756.04 140.08 57003.19 88888.00 2005-12-20 14:12:56.176 354 13756.43 140.08 57002.82 88888.00 2005-12-20 14:12:57.176 354 13755.65 140.70 57003.56 88888.00 2005-12-20 14:12:58.176 354 13756.04 139.71 57003.68 88888.00 2005-12-20 14:12:59.176 354 13755.52 139.71 57003.56 88888.00 2005-12-20 14:13:00.176 354 13755.91 140.08 57003.68 88888.00 2005-12-20 14:13:01.176 354 13755.13 140.08 57002.58 88888.00 2005-12-20 14:13:02.176 354 13755.91 139.46 57003.56 88888.00 2005-12-20 14:13:03.176 354 13756.04 139.58 57003.19 88888.00 2005-12-20 14:13:04.176 354 13755.52 139.21 57002.95 88888.00 2005-12-20 14:13:05.176 354 13756.30 140.08 57003.07 88888.00 2005-12-20 14:13:06.176 354 13755.65 140.08 57003.44 88888.00 2005-12-20 14:13:07.176 354 13755.65 139.71 57003.44 88888.00 2005-12-20 14:13:08.176 354 13755.65 139.95 57003.56 88888.00 2005-12-20 14:13:09.176 354 13755.78 139.21 57002.95 88888.00 2005-12-20 14:13:10.176 354 13755.65 140.08 57003.44 88888.00 2005-12-20 14:13:11.176 354 13755.78 139.58 57003.07 88888.00 2005-12-20 14:13:12.176 354 13755.00 140.08 57003.68 88888.00 2005-12-20 14:13:13.176 354 13755.91 139.83 57002.82 88888.00 2005-12-20 14:13:14.176 354 13755.13 140.20 57003.19 88888.00 2005-12-20 14:13:15.176 354 13756.17 140.20 57003.44 88888.00 2005-12-20 14:13:16.176 354 13755.39 139.09 57003.56 88888.00 2005-12-20 14:13:17.176 354 13755.91 139.95 57002.95 88888.00 2005-12-20 14:13:18.176 354 13755.91 139.58 57004.54 88888.00 2005-12-20 14:13:19.176 354 13755.78 140.20 57003.19 88888.00 2005-12-20 14:13:20.176 354 13756.04 140.45 57004.05 88888.00 2005-12-20 14:13:21.176 354 13755.78 140.08 57002.95 88888.00 2005-12-20 14:13:22.176 354 13755.65 140.33 57004.05 88888.00 2005-12-20 14:13:23.176 354 13755.91 139.95 57003.32 88888.00 2005-12-20 14:13:24.176 354 13756.30 140.20 57003.68 88888.00 2005-12-20 14:13:25.176 354 13755.78 140.20 57003.68 88888.00 2005-12-20 14:13:26.176 354 13755.26 139.95 57003.56 88888.00 2005-12-20 14:13:27.176 354 13755.65 139.71 57003.93 88888.00 2005-12-20 14:13:28.176 354 13756.30 140.20 57004.05 88888.00 2005-12-20 14:13:29.176 354 13755.52 139.71 57003.44 88888.00 2005-12-20 14:13:30.176 354 13755.65 139.95 57003.19 88888.00 2005-12-20 14:13:31.176 354 13755.65 140.08 57003.68 88888.00 2005-12-20 14:13:32.176 354 13755.39 139.46 57003.80 88888.00 2005-12-20 14:13:33.176 354 13755.39 139.83 57003.44 88888.00 2005-12-20 14:13:34.176 354 13755.52 139.21 57003.93 88888.00 2005-12-20 14:13:35.176 354 13755.78 139.95 57003.68 88888.00 2005-12-20 14:13:36.176 354 13755.52 139.34 57003.44 88888.00 2005-12-20 14:13:37.176 354 13755.39 139.58 57003.93 88888.00 2005-12-20 14:13:38.176 354 13755.26 139.21 57003.80 88888.00 2005-12-20 14:13:39.176 354 13755.52 138.96 57003.44 88888.00 2005-12-20 14:13:40.176 354 13754.87 138.34 57003.68 88888.00 2005-12-20 14:13:41.176 354 13755.13 139.34 57003.68 88888.00 2005-12-20 14:13:42.176 354 13755.13 139.58 57003.93 88888.00 2005-12-20 14:13:43.176 354 13754.87 138.96 57003.93 88888.00 2005-12-20 14:13:44.176 354 13754.74 138.84 57003.44 88888.00 2005-12-20 14:13:45.176 354 13755.78 139.34 57004.29 88888.00 2005-12-20 14:13:46.176 354 13755.78 139.71 57003.19 88888.00 2005-12-20 14:13:47.176 354 13755.65 139.71 57003.68 88888.00 2005-12-20 14:13:48.176 354 13756.17 139.71 57003.44 88888.00 2005-12-20 14:13:49.176 354 13755.26 139.21 57003.07 88888.00 2005-12-20 14:13:50.176 354 13755.39 138.96 57003.44 88888.00 2005-12-20 14:13:51.176 354 13755.65 140.08 57004.17 88888.00 2005-12-20 14:13:52.176 354 13755.39 139.21 57003.68 88888.00 2005-12-20 14:13:53.176 354 13755.65 139.58 57003.80 88888.00 2005-12-20 14:13:54.176 354 13755.26 138.96 57003.80 88888.00 2005-12-20 14:13:55.176 354 13755.65 139.21 57003.80 88888.00 2005-12-20 14:13:56.176 354 13755.52 139.21 57003.44 88888.00 2005-12-20 14:13:57.176 354 13755.00 139.71 57003.19 88888.00 2005-12-20 14:13:58.176 354 13755.13 138.72 57004.17 88888.00 2005-12-20 14:13:59.176 354 13754.74 138.96 57003.44 88888.00 2005-12-20 14:14:00.176 354 13754.74 139.46 57003.56 88888.00 2005-12-20 14:14:01.176 354 13754.74 138.84 57004.05 88888.00 2005-12-20 14:14:02.176 354 13755.13 138.84 57003.56 88888.00 2005-12-20 14:14:03.176 354 13755.26 138.59 57003.93 88888.00 2005-12-20 14:14:04.176 354 13755.13 138.59 57003.44 88888.00 2005-12-20 14:14:05.176 354 13755.26 138.34 57003.68 88888.00 2005-12-20 14:14:06.176 354 13755.65 139.58 57003.93 88888.00 2005-12-20 14:14:07.176 354 13755.39 138.72 57003.80 88888.00 2005-12-20 14:14:08.176 354 13755.00 138.96 57003.93 88888.00 2005-12-20 14:14:09.176 354 13755.39 138.72 57003.93 88888.00 2005-12-20 14:14:10.176 354 13755.78 139.09 57003.56 88888.00 2005-12-20 14:14:11.176 354 13755.78 138.72 57003.80 88888.00 2005-12-20 14:14:12.176 354 13755.78 138.72 57004.78 88888.00 2005-12-20 14:14:13.176 354 13755.26 139.09 57005.15 88888.00 2005-12-20 14:14:14.176 354 13756.04 139.83 57004.29 88888.00 2005-12-20 14:14:15.176 354 13755.52 139.71 57003.68 88888.00 2005-12-20 14:14:16.176 354 13755.65 139.46 57004.41 88888.00 2005-12-20 14:14:17.176 354 13755.65 139.95 57004.29 88888.00 2005-12-20 14:14:18.176 354 13755.13 139.83 57003.68 88888.00 2005-12-20 14:14:19.176 354 13755.52 139.83 57004.41 88888.00 2005-12-20 14:14:20.176 354 13755.65 140.08 57004.29 88888.00 2005-12-20 14:14:21.176 354 13755.13 139.71 57003.93 88888.00 2005-12-20 14:14:22.176 354 13755.26 139.58 57004.29 88888.00 2005-12-20 14:14:23.176 354 13755.00 139.83 57004.17 88888.00 2005-12-20 14:14:24.176 354 13754.87 138.96 57004.29 88888.00 2005-12-20 14:14:25.176 354 13755.78 138.84 57004.78 88888.00 2005-12-20 14:14:26.176 354 13755.39 139.58 57003.68 88888.00 2005-12-20 14:14:27.176 354 13756.04 138.84 57004.05 88888.00 2005-12-20 14:14:28.176 354 13755.00 139.34 57004.05 88888.00 2005-12-20 14:14:29.176 354 13754.74 138.96 57004.05 88888.00 2005-12-20 14:14:30.176 354 13755.13 138.84 57004.41 88888.00 2005-12-20 14:14:31.176 354 13755.13 138.34 57004.05 88888.00 2005-12-20 14:14:32.176 354 13755.13 138.59 57003.68 88888.00 2005-12-20 14:14:33.176 354 13755.39 138.47 57003.93 88888.00 2005-12-20 14:14:34.176 354 13755.52 138.72 57004.05 88888.00 2005-12-20 14:14:35.176 354 13755.52 138.72 57004.41 88888.00 2005-12-20 14:14:36.176 354 13755.52 138.59 57004.41 88888.00 2005-12-20 14:14:37.176 354 13755.52 139.09 57004.54 88888.00 2005-12-20 14:14:38.176 354 13755.52 138.47 57004.78 88888.00 2005-12-20 14:14:39.176 354 13755.52 139.09 57004.54 88888.00 2005-12-20 14:14:40.176 354 13755.65 138.96 57004.41 88888.00 2005-12-20 14:14:41.176 354 13755.39 138.96 57004.90 88888.00 2005-12-20 14:14:42.176 354 13755.65 139.34 57005.27 88888.00 2005-12-20 14:14:43.176 354 13756.04 139.83 57004.17 88888.00 2005-12-20 14:14:44.176 354 13755.13 139.83 57004.78 88888.00 2005-12-20 14:14:45.176 354 13755.39 139.58 57004.78 88888.00 2005-12-20 14:14:46.176 354 13755.13 139.34 57005.03 88888.00 2005-12-20 14:14:47.176 354 13755.78 140.20 57005.27 88888.00 2005-12-20 14:14:48.176 354 13755.52 139.46 57005.27 88888.00 2005-12-20 14:14:49.176 354 13756.04 140.70 57004.78 88888.00 2005-12-20 14:14:50.176 354 13756.43 140.08 57005.03 88888.00 2005-12-20 14:14:51.176 354 13755.52 140.20 57005.15 88888.00 2005-12-20 14:14:52.176 354 13756.56 140.20 57005.39 88888.00 2005-12-20 14:14:53.176 354 13756.17 140.33 57005.27 88888.00 2005-12-20 14:14:54.176 354 13756.69 139.95 57005.39 88888.00 2005-12-20 14:14:55.176 354 13756.82 140.33 57005.64 88888.00 2005-12-20 14:14:56.176 354 13756.30 140.45 57004.90 88888.00 2005-12-20 14:14:57.176 354 13756.56 140.70 57005.76 88888.00 2005-12-20 14:14:58.176 354 13756.17 139.71 57005.15 88888.00 2005-12-20 14:14:59.176 354 13756.69 140.82 57005.76 88888.00 2005-12-20 14:15:00.176 354 13756.43 140.20 57005.52 88888.00 2005-12-20 14:15:01.176 354 13756.30 140.33 57005.64 88888.00 2005-12-20 14:15:02.176 354 13755.78 140.57 57005.64 88888.00 2005-12-20 14:15:03.176 354 13756.69 139.71 57005.39 88888.00 2005-12-20 14:15:04.176 354 13756.04 139.71 57005.76 88888.00 2005-12-20 14:15:05.176 354 13755.91 140.45 57006.12 88888.00 2005-12-20 14:15:06.176 354 13756.17 140.08 57005.39 88888.00 2005-12-20 14:15:07.176 354 13756.69 139.34 57005.88 88888.00 2005-12-20 14:15:08.176 354 13756.43 139.09 57005.76 88888.00 2005-12-20 14:15:09.176 354 13756.17 139.58 57006.25 88888.00 2005-12-20 14:15:10.176 354 13756.04 139.71 57006.00 88888.00 2005-12-20 14:15:11.176 354 13756.56 139.71 57006.00 88888.00 2005-12-20 14:15:12.176 354 13756.17 139.71 57006.37 88888.00 2005-12-20 14:15:13.176 354 13756.30 139.71 57005.52 88888.00 2005-12-20 14:15:14.176 354 13756.17 140.20 57005.88 88888.00 2005-12-20 14:15:15.176 354 13756.56 139.83 57006.00 88888.00 2005-12-20 14:15:16.176 354 13756.56 139.95 57006.25 88888.00 2005-12-20 14:15:17.176 354 13757.21 140.20 57006.00 88888.00 2005-12-20 14:15:18.176 354 13757.21 141.19 57006.49 88888.00 2005-12-20 14:15:19.176 354 13757.34 140.20 57005.76 88888.00 2005-12-20 14:15:20.176 354 13757.47 139.71 57005.88 88888.00 2005-12-20 14:15:21.176 354 13757.21 141.19 57006.74 88888.00 2005-12-20 14:15:22.176 354 13757.34 140.95 57006.49 88888.00 2005-12-20 14:15:23.176 354 13757.47 140.95 57006.62 88888.00 2005-12-20 14:15:24.176 354 13757.60 141.19 57006.74 88888.00 2005-12-20 14:15:25.176 354 13756.30 140.45 57006.37 88888.00 2005-12-20 14:15:26.176 354 13756.56 140.33 57007.35 88888.00 2005-12-20 14:15:27.176 354 13756.82 140.70 57006.62 88888.00 2005-12-20 14:15:28.176 354 13757.34 140.08 57006.37 88888.00 2005-12-20 14:15:29.176 354 13756.43 140.08 57007.11 88888.00 2005-12-20 14:15:30.176 354 13756.95 139.83 57007.11 88888.00 2005-12-20 14:15:31.176 354 13756.30 140.20 57006.86 88888.00 2005-12-20 14:15:32.176 354 13756.56 140.45 57006.74 88888.00 2005-12-20 14:15:33.176 354 13756.43 139.95 57006.86 88888.00 2005-12-20 14:15:34.176 354 13756.82 140.33 57007.84 88888.00 2005-12-20 14:15:35.176 354 13756.56 139.95 57006.25 88888.00 2005-12-20 14:15:36.176 354 13756.82 140.20 57006.86 88888.00 2005-12-20 14:15:37.176 354 13757.21 139.83 57007.11 88888.00 2005-12-20 14:15:38.176 354 13757.34 140.20 57006.74 88888.00 2005-12-20 14:15:39.176 354 13757.34 139.46 57006.98 88888.00 2005-12-20 14:15:40.176 354 13757.08 139.83 57007.23 88888.00 2005-12-20 14:15:41.176 354 13756.82 140.70 57007.71 88888.00 2005-12-20 14:15:42.176 354 13756.82 141.07 57006.74 88888.00 2005-12-20 14:15:43.176 354 13756.95 140.20 57007.59 88888.00 2005-12-20 14:15:44.176 354 13757.47 140.45 57008.08 88888.00 2005-12-20 14:15:45.176 354 13756.95 140.20 57007.11 88888.00 2005-12-20 14:15:46.176 354 13757.21 139.95 57006.98 88888.00 2005-12-20 14:15:47.176 354 13757.08 139.34 57007.59 88888.00 2005-12-20 14:15:48.176 354 13757.34 140.08 57007.59 88888.00 2005-12-20 14:15:49.176 354 13756.69 139.95 57007.96 88888.00 2005-12-20 14:15:50.176 354 13757.08 139.95 57007.47 88888.00 2005-12-20 14:15:51.176 354 13756.95 140.57 57007.84 88888.00 2005-12-20 14:15:52.176 354 13756.95 140.20 57008.08 88888.00 2005-12-20 14:15:53.176 354 13756.56 140.20 57007.47 88888.00 2005-12-20 14:15:54.176 354 13756.69 140.08 57007.96 88888.00 2005-12-20 14:15:55.176 354 13756.95 140.45 57006.74 88888.00 2005-12-20 14:15:56.176 354 13756.95 140.70 57008.21 88888.00 2005-12-20 14:15:57.176 354 13757.86 140.70 57008.33 88888.00 2005-12-20 14:15:58.176 354 13757.34 140.33 57007.11 88888.00 2005-12-20 14:15:59.176 354 13756.56 140.33 57007.11 88888.00 2005-12-20 14:16:00.176 354 13757.60 140.08 57007.59 88888.00 2005-12-20 14:16:01.176 354 13758.25 140.95 57007.59 88888.00 2005-12-20 14:16:02.176 354 13757.34 140.70 57007.23 88888.00 2005-12-20 14:16:03.176 354 13757.60 140.70 57007.71 88888.00 2005-12-20 14:16:04.176 354 13758.12 140.20 57007.35 88888.00 2005-12-20 14:16:05.176 354 13757.99 139.83 57007.71 88888.00 2005-12-20 14:16:06.176 354 13757.34 140.33 57007.23 88888.00 2005-12-20 14:16:07.176 354 13757.47 140.20 57007.84 88888.00 2005-12-20 14:16:08.176 354 13757.34 140.82 57007.84 88888.00 2005-12-20 14:16:09.176 354 13756.30 140.33 57007.47 88888.00 2005-12-20 14:16:10.176 354 13756.69 140.70 57007.96 88888.00 2005-12-20 14:16:11.176 354 13756.43 141.69 57007.96 88888.00 2005-12-20 14:16:12.176 354 13756.43 140.70 57007.23 88888.00 2005-12-20 14:16:13.176 354 13756.04 140.45 57007.84 88888.00 2005-12-20 14:16:14.176 354 13756.43 140.95 57008.08 88888.00 2005-12-20 14:16:15.176 354 13756.43 140.57 57008.08 88888.00 2005-12-20 14:16:16.176 354 13756.30 140.33 57007.23 88888.00 2005-12-20 14:16:17.176 354 13756.82 140.08 57007.71 88888.00 2005-12-20 14:16:18.176 354 13756.69 140.45 57007.71 88888.00 2005-12-20 14:16:19.176 354 13756.95 140.82 57007.96 88888.00 2005-12-20 14:16:20.176 354 13756.95 140.82 57007.47 88888.00 2005-12-20 14:16:21.176 354 13757.34 140.82 57007.84 88888.00 2005-12-20 14:16:22.176 354 13756.95 140.95 57008.45 88888.00 2005-12-20 14:16:23.176 354 13757.08 140.70 57007.71 88888.00 2005-12-20 14:16:24.176 354 13757.47 140.33 57007.84 88888.00 2005-12-20 14:16:25.176 354 13757.21 141.19 57008.08 88888.00 2005-12-20 14:16:26.176 354 13757.21 140.95 57007.96 88888.00 2005-12-20 14:16:27.176 354 13757.21 141.32 57008.21 88888.00 2005-12-20 14:16:28.176 354 13756.95 141.32 57007.35 88888.00 2005-12-20 14:16:29.176 354 13756.56 140.95 57007.84 88888.00 2005-12-20 14:16:30.176 354 13757.21 141.56 57007.59 88888.00 2005-12-20 14:16:31.176 354 13757.60 141.56 57008.21 88888.00 2005-12-20 14:16:32.176 354 13756.95 141.69 57008.08 88888.00 2005-12-20 14:16:33.176 354 13757.60 141.44 57008.70 88888.00 2005-12-20 14:16:34.176 354 13756.95 141.56 57008.57 88888.00 2005-12-20 14:16:35.176 354 13757.08 141.07 57008.70 88888.00 2005-12-20 14:16:36.176 354 13756.95 140.95 57007.96 88888.00 2005-12-20 14:16:37.176 354 13757.21 140.95 57008.45 88888.00 2005-12-20 14:16:38.176 354 13756.95 141.69 57008.82 88888.00 2005-12-20 14:16:39.176 354 13757.60 140.70 57008.21 88888.00 2005-12-20 14:16:40.176 354 13757.47 141.69 57008.94 88888.00 2005-12-20 14:16:41.176 354 13756.82 141.32 57009.18 88888.00 2005-12-20 14:16:42.176 354 13757.21 142.06 57009.18 88888.00 2005-12-20 14:16:43.176 354 13756.69 141.94 57008.33 88888.00 2005-12-20 14:16:44.176 354 13757.21 141.32 57008.45 88888.00 2005-12-20 14:16:45.176 354 13756.30 141.69 57008.21 88888.00 2005-12-20 14:16:46.176 354 13756.17 140.95 57008.08 88888.00 2005-12-20 14:16:47.176 354 13757.08 140.95 57008.70 88888.00 2005-12-20 14:16:48.176 354 13756.69 141.32 57008.33 88888.00 2005-12-20 14:16:49.176 354 13756.69 141.19 57008.08 88888.00 2005-12-20 14:16:50.176 354 13756.82 141.56 57008.21 88888.00 2005-12-20 14:16:51.176 354 13756.69 141.32 57008.08 88888.00 2005-12-20 14:16:52.176 354 13757.21 141.44 57008.57 88888.00 2005-12-20 14:16:53.176 354 13756.95 141.32 57008.57 88888.00 2005-12-20 14:16:54.176 354 13756.56 140.95 57008.82 88888.00 2005-12-20 14:16:55.176 354 13757.21 141.44 57008.08 88888.00 2005-12-20 14:16:56.176 354 13756.95 141.81 57008.33 88888.00 2005-12-20 14:16:57.176 354 13757.21 141.56 57008.45 88888.00 2005-12-20 14:16:58.176 354 13757.60 142.18 57007.96 88888.00 2005-12-20 14:16:59.176 354 13757.21 141.07 57008.57 88888.00 2005-12-20 14:17:00.176 354 13756.95 141.56 57008.82 88888.00 2005-12-20 14:17:01.176 354 13757.08 141.07 57008.21 88888.00 2005-12-20 14:17:02.176 354 13756.82 141.19 57008.57 88888.00 2005-12-20 14:17:03.176 354 13756.95 142.06 57008.33 88888.00 2005-12-20 14:17:04.176 354 13756.82 141.32 57008.45 88888.00 2005-12-20 14:17:05.176 354 13756.82 141.81 57008.45 88888.00 2005-12-20 14:17:06.176 354 13756.56 141.94 57008.82 88888.00 2005-12-20 14:17:07.176 354 13756.56 141.56 57007.84 88888.00 2005-12-20 14:17:08.176 354 13756.56 141.44 57008.82 88888.00 2005-12-20 14:17:09.176 354 13755.78 141.44 57008.82 88888.00 2005-12-20 14:17:10.176 354 13755.65 141.19 57008.21 88888.00 2005-12-20 14:17:11.176 354 13755.78 140.95 57007.96 88888.00 2005-12-20 14:17:12.176 354 13755.91 141.56 57008.82 88888.00 2005-12-20 14:17:13.176 354 13756.17 141.32 57008.08 88888.00 2005-12-20 14:17:14.176 354 13755.39 140.95 57008.70 88888.00 2005-12-20 14:17:15.176 354 13756.30 141.44 57007.96 88888.00 2005-12-20 14:17:16.176 354 13756.30 140.82 57008.70 88888.00 2005-12-20 14:17:17.176 354 13756.30 140.45 57008.08 88888.00 2005-12-20 14:17:18.176 354 13755.91 141.07 57008.08 88888.00 2005-12-20 14:17:19.176 354 13755.00 141.19 57008.57 88888.00 2005-12-20 14:17:20.176 354 13756.17 141.44 57008.45 88888.00 2005-12-20 14:17:21.176 354 13755.39 140.95 57007.71 88888.00 2005-12-20 14:17:22.176 354 13756.04 140.95 57008.33 88888.00 2005-12-20 14:17:23.176 354 13755.39 141.32 57007.96 88888.00 2005-12-20 14:17:24.176 354 13755.65 141.32 57008.21 88888.00 2005-12-20 14:17:25.176 354 13755.52 141.32 57007.59 88888.00 2005-12-20 14:17:26.176 354 13755.39 141.19 57007.84 88888.00 2005-12-20 14:17:27.176 354 13756.30 141.32 57008.33 88888.00 2005-12-20 14:17:28.176 354 13755.26 141.19 57008.45 88888.00 2005-12-20 14:17:29.176 354 13755.78 140.70 57007.96 88888.00 2005-12-20 14:17:30.176 354 13755.13 140.57 57008.57 88888.00 2005-12-20 14:17:31.176 354 13755.65 140.82 57008.33 88888.00 2005-12-20 14:17:32.176 354 13755.52 141.32 57007.96 88888.00 2005-12-20 14:17:33.176 354 13756.04 141.32 57007.84 88888.00 2005-12-20 14:17:34.176 354 13756.17 141.07 57008.08 88888.00 2005-12-20 14:17:35.176 354 13755.52 141.32 57008.57 88888.00 2005-12-20 14:17:36.176 354 13756.17 140.95 57007.71 88888.00 2005-12-20 14:17:37.176 354 13755.91 140.95 57007.84 88888.00 2005-12-20 14:17:38.176 354 13756.69 140.95 57008.57 88888.00 2005-12-20 14:17:39.176 354 13756.17 140.57 57008.45 88888.00 2005-12-20 14:17:40.176 354 13756.17 140.70 57008.82 88888.00 2005-12-20 14:17:41.176 354 13755.91 140.95 57007.59 88888.00 2005-12-20 14:17:42.176 354 13755.91 140.95 57008.33 88888.00 2005-12-20 14:17:43.176 354 13756.04 140.95 57008.70 88888.00 2005-12-20 14:17:44.176 354 13756.56 141.32 57008.21 88888.00 2005-12-20 14:17:45.176 354 13756.82 140.95 57008.45 88888.00 2005-12-20 14:17:46.176 354 13755.91 140.82 57008.08 88888.00 2005-12-20 14:17:47.176 354 13755.78 140.57 57007.96 88888.00 2005-12-20 14:17:48.176 354 13755.91 140.45 57008.33 88888.00 2005-12-20 14:17:49.176 354 13756.17 141.07 57008.08 88888.00 2005-12-20 14:17:50.176 354 13755.52 140.82 57008.33 88888.00 2005-12-20 14:17:51.176 354 13755.91 140.57 57007.96 88888.00 2005-12-20 14:17:52.176 354 13755.39 140.45 57008.33 88888.00 2005-12-20 14:17:53.176 354 13755.78 140.95 57007.96 88888.00 2005-12-20 14:17:54.176 354 13755.26 140.95 57008.33 88888.00 2005-12-20 14:17:55.176 354 13755.78 140.82 57007.71 88888.00 2005-12-20 14:17:56.176 354 13755.91 140.82 57008.70 88888.00 2005-12-20 14:17:57.176 354 13755.52 141.32 57008.08 88888.00 2005-12-20 14:17:58.176 354 13755.52 140.57 57008.70 88888.00 2005-12-20 14:17:59.176 354 13755.13 140.45 57008.08 88888.00 2005-12-20 14:18:00.176 354 13755.65 141.44 57007.71 88888.00 2005-12-20 14:18:01.176 354 13755.65 140.20 57008.45 88888.00 2005-12-20 14:18:02.176 354 13756.04 140.57 57007.96 88888.00 2005-12-20 14:18:03.176 354 13755.91 141.32 57008.33 88888.00 2005-12-20 14:18:04.176 354 13756.17 141.07 57008.33 88888.00 2005-12-20 14:18:05.176 354 13755.91 141.44 57008.45 88888.00 2005-12-20 14:18:06.176 354 13756.17 141.32 57007.23 88888.00 2005-12-20 14:18:07.176 354 13755.78 140.82 57008.21 88888.00 2005-12-20 14:18:08.176 354 13755.91 141.44 57008.70 88888.00 2005-12-20 14:18:09.176 354 13755.52 140.57 57008.33 88888.00 2005-12-20 14:18:10.176 354 13755.91 141.44 57008.70 88888.00 2005-12-20 14:18:11.176 354 13755.13 140.82 57008.57 88888.00 2005-12-20 14:18:12.176 354 13755.13 140.70 57007.71 88888.00 2005-12-20 14:18:13.176 354 13755.39 140.95 57008.57 88888.00 2005-12-20 14:18:14.176 354 13755.78 140.33 57008.33 88888.00 2005-12-20 14:18:15.176 354 13755.26 140.45 57008.08 88888.00 2005-12-20 14:18:16.176 354 13756.04 140.70 57008.57 88888.00 2005-12-20 14:18:17.176 354 13756.04 140.20 57007.71 88888.00 2005-12-20 14:18:18.176 354 13755.13 140.57 57008.57 88888.00 2005-12-20 14:18:19.176 354 13754.61 140.08 57008.45 88888.00 2005-12-20 14:18:20.176 354 13755.39 140.20 57007.96 88888.00 2005-12-20 14:18:21.176 354 13754.87 140.57 57008.08 88888.00 2005-12-20 14:18:22.176 354 13755.13 140.20 57008.08 88888.00 2005-12-20 14:18:23.176 354 13755.13 140.20 57007.59 88888.00 2005-12-20 14:18:24.176 354 13755.39 140.33 57008.08 88888.00 2005-12-20 14:18:25.176 354 13754.87 141.19 57008.21 88888.00 2005-12-20 14:18:26.176 354 13754.61 140.70 57007.84 88888.00 2005-12-20 14:18:27.176 354 13754.61 140.20 57007.59 88888.00 2005-12-20 14:18:28.176 354 13755.52 140.95 57008.45 88888.00 2005-12-20 14:18:29.176 354 13755.00 140.82 57008.08 88888.00 2005-12-20 14:18:30.176 354 13755.39 141.32 57007.59 88888.00 2005-12-20 14:18:31.176 354 13755.13 140.70 57008.08 88888.00 2005-12-20 14:18:32.176 354 13755.39 140.95 57008.08 88888.00 2005-12-20 14:18:33.176 354 13755.39 140.57 57007.71 88888.00 2005-12-20 14:18:34.176 354 13755.52 140.95 57008.57 88888.00 2005-12-20 14:18:35.176 354 13755.26 140.57 57008.57 88888.00 2005-12-20 14:18:36.176 354 13755.52 140.45 57008.21 88888.00 2005-12-20 14:18:37.176 354 13755.26 140.82 57007.71 88888.00 2005-12-20 14:18:38.176 354 13755.26 141.19 57007.84 88888.00 2005-12-20 14:18:39.176 354 13754.87 141.32 57007.47 88888.00 2005-12-20 14:18:40.176 354 13755.52 141.69 57007.71 88888.00 2005-12-20 14:18:41.176 354 13755.65 141.56 57007.47 88888.00 2005-12-20 14:18:42.176 354 13754.61 141.32 57008.08 88888.00 2005-12-20 14:18:43.176 354 13755.26 141.07 57008.08 88888.00 2005-12-20 14:18:44.176 354 13754.87 141.94 57007.71 88888.00 2005-12-20 14:18:45.176 354 13755.26 141.56 57008.33 88888.00 2005-12-20 14:18:46.176 354 13755.39 141.07 57007.71 88888.00 2005-12-20 14:18:47.176 354 13755.65 141.44 57008.08 88888.00 2005-12-20 14:18:48.176 354 13754.87 141.81 57007.59 88888.00 2005-12-20 14:18:49.176 354 13754.74 141.32 57007.11 88888.00 2005-12-20 14:18:50.176 354 13755.52 141.07 57007.59 88888.00 2005-12-20 14:18:51.176 354 13754.74 140.82 57008.08 88888.00 2005-12-20 14:18:52.176 354 13755.65 140.82 57008.08 88888.00 2005-12-20 14:18:53.176 354 13755.13 141.07 57007.84 88888.00 2005-12-20 14:18:54.176 354 13754.87 140.57 57007.59 88888.00 2005-12-20 14:18:55.176 354 13755.52 140.45 57007.84 88888.00 2005-12-20 14:18:56.176 354 13754.48 140.82 57007.84 88888.00 2005-12-20 14:18:57.176 354 13754.87 140.20 57007.71 88888.00 2005-12-20 14:18:58.176 354 13754.61 140.95 57007.71 88888.00 2005-12-20 14:18:59.176 354 13754.74 140.45 57007.84 88888.00 2005-12-20 14:19:00.176 354 13755.13 140.95 57008.33 88888.00 2005-12-20 14:19:01.176 354 13754.61 141.69 57007.47 88888.00 2005-12-20 14:19:02.176 354 13754.87 140.82 57007.47 88888.00 2005-12-20 14:19:03.175 354 13755.26 140.70 57007.84 88888.00 2005-12-20 14:19:04.175 354 13755.00 141.32 57007.84 88888.00 2005-12-20 14:19:05.175 354 13754.48 141.19 57008.21 88888.00 2005-12-20 14:19:06.175 354 13755.13 140.95 57008.45 88888.00 2005-12-20 14:19:07.175 354 13754.61 141.19 57007.96 88888.00 2005-12-20 14:19:08.175 354 13755.13 141.81 57008.08 88888.00 2005-12-20 14:19:09.175 354 13755.26 141.69 57008.33 88888.00 2005-12-20 14:19:10.175 354 13755.13 141.94 57007.47 88888.00 2005-12-20 14:19:11.175 354 13755.52 141.69 57007.59 88888.00 2005-12-20 14:19:12.175 354 13755.13 142.18 57008.08 88888.00 2005-12-20 14:19:13.175 354 13755.26 141.81 57007.96 88888.00 2005-12-20 14:19:14.175 354 13754.87 142.06 57008.21 88888.00 2005-12-20 14:19:15.175 354 13755.13 141.81 57007.71 88888.00 2005-12-20 14:19:16.175 354 13755.65 141.81 57008.21 88888.00 2005-12-20 14:19:17.175 354 13755.39 141.44 57006.98 88888.00 2005-12-20 14:19:18.175 354 13755.00 141.32 57007.96 88888.00 2005-12-20 14:19:19.175 354 13755.00 141.69 57007.59 88888.00 2005-12-20 14:19:20.175 354 13754.74 142.43 57007.71 88888.00 2005-12-20 14:19:21.175 354 13755.65 141.56 57008.08 88888.00 2005-12-20 14:19:22.175 354 13754.35 141.56 57007.84 88888.00 2005-12-20 14:19:23.175 354 13755.00 141.94 57007.96 88888.00 2005-12-20 14:19:24.175 354 13755.13 141.94 57007.84 88888.00 2005-12-20 14:19:25.175 354 13755.39 141.44 57008.45 88888.00 2005-12-20 14:19:26.175 354 13755.78 141.81 57008.45 88888.00 2005-12-20 14:19:27.175 354 13755.39 141.32 57008.21 88888.00 2005-12-20 14:19:28.175 354 13754.87 141.19 57008.21 88888.00 2005-12-20 14:19:29.175 354 13755.52 141.81 57007.71 88888.00 2005-12-20 14:19:30.175 354 13755.26 141.81 57008.57 88888.00 2005-12-20 14:19:31.175 354 13755.13 141.56 57007.96 88888.00 2005-12-20 14:19:32.175 354 13755.00 141.81 57006.98 88888.00 2005-12-20 14:19:33.175 354 13755.13 141.69 57007.84 88888.00 2005-12-20 14:19:34.175 354 13755.65 142.43 57008.21 88888.00 2005-12-20 14:19:35.175 354 13755.26 141.07 57008.21 88888.00 2005-12-20 14:19:36.175 354 13755.65 142.18 57008.08 88888.00 2005-12-20 14:19:37.175 354 13754.74 141.56 57008.21 88888.00 2005-12-20 14:19:38.175 354 13755.00 141.69 57008.33 88888.00 2005-12-20 14:19:39.175 354 13756.17 141.56 57008.33 88888.00 2005-12-20 14:19:40.175 354 13755.78 141.44 57007.96 88888.00 2005-12-20 14:19:41.175 354 13754.87 141.81 57008.57 88888.00 2005-12-20 14:19:42.175 354 13755.00 141.56 57007.84 88888.00 2005-12-20 14:19:43.175 354 13755.00 141.69 57007.96 88888.00 2005-12-20 14:19:44.175 354 13755.26 141.19 57007.84 88888.00 2005-12-20 14:19:45.175 354 13755.39 141.69 57008.33 88888.00 2005-12-20 14:19:46.175 354 13755.52 141.44 57007.84 88888.00 2005-12-20 14:19:47.175 354 13755.65 141.69 57008.70 88888.00 2005-12-20 14:19:48.175 354 13755.52 142.68 57007.71 88888.00 2005-12-20 14:19:49.175 354 13754.74 141.44 57008.21 88888.00 2005-12-20 14:19:50.175 354 13755.65 141.81 57007.96 88888.00 2005-12-20 14:19:51.175 354 13754.35 142.43 57007.47 88888.00 2005-12-20 14:19:52.175 354 13755.26 141.94 57007.84 88888.00 2005-12-20 14:19:53.175 354 13755.13 142.06 57008.21 88888.00 2005-12-20 14:19:54.175 354 13755.13 142.31 57007.59 88888.00 2005-12-20 14:19:55.175 354 13755.13 141.94 57007.59 88888.00 2005-12-20 14:19:56.175 354 13755.39 141.81 57008.21 88888.00 2005-12-20 14:19:57.175 354 13755.00 142.06 57008.33 88888.00 2005-12-20 14:19:58.175 354 13755.52 142.31 57008.21 88888.00 2005-12-20 14:19:59.175 354 13755.78 142.43 57007.96 88888.00 2005-12-20 14:20:00.175 354 13755.52 142.93 57008.70 88888.00 2005-12-20 14:20:01.175 354 13755.26 142.56 57007.96 88888.00 2005-12-20 14:20:02.175 354 13754.74 143.05 57008.21 88888.00 2005-12-20 14:20:03.175 354 13755.52 142.68 57008.21 88888.00 2005-12-20 14:20:04.175 354 13755.52 142.56 57007.96 88888.00 2005-12-20 14:20:05.175 354 13755.52 141.94 57007.96 88888.00 2005-12-20 14:20:06.175 354 13755.65 142.93 57008.08 88888.00 2005-12-20 14:20:07.175 354 13755.78 142.43 57007.71 88888.00 2005-12-20 14:20:08.175 354 13755.52 142.18 57008.45 88888.00 2005-12-20 14:20:09.175 354 13755.39 142.68 57007.96 88888.00 2005-12-20 14:20:10.175 354 13755.65 142.93 57008.08 88888.00 2005-12-20 14:20:11.175 354 13756.04 142.56 57007.84 88888.00 2005-12-20 14:20:12.175 354 13755.91 142.56 57008.57 88888.00 2005-12-20 14:20:13.175 354 13755.65 142.56 57008.45 88888.00 2005-12-20 14:20:14.175 354 13755.78 142.18 57008.45 88888.00 2005-12-20 14:20:15.175 354 13756.04 142.56 57008.21 88888.00 2005-12-20 14:20:16.175 354 13755.13 142.80 57008.45 88888.00 2005-12-20 14:20:17.175 354 13756.17 142.43 57007.84 88888.00 2005-12-20 14:20:18.175 354 13756.17 142.56 57008.21 88888.00 2005-12-20 14:20:19.175 354 13756.04 142.56 57007.35 88888.00 2005-12-20 14:20:20.175 354 13756.04 143.18 57008.33 88888.00 2005-12-20 14:20:21.175 354 13755.13 143.67 57008.70 88888.00 2005-12-20 14:20:22.175 354 13754.87 143.30 57008.21 88888.00 2005-12-20 14:20:23.175 354 13755.91 143.30 57008.08 88888.00 2005-12-20 14:20:24.175 354 13755.39 143.30 57008.57 88888.00 2005-12-20 14:20:25.175 354 13755.26 143.30 57007.71 88888.00 2005-12-20 14:20:26.175 354 13755.39 143.18 57008.08 88888.00 2005-12-20 14:20:27.175 354 13755.39 143.92 57007.96 88888.00 2005-12-20 14:20:28.175 354 13755.39 144.54 57008.82 88888.00 2005-12-20 14:20:29.175 354 13754.74 144.41 57008.21 88888.00 2005-12-20 14:20:30.175 354 13755.00 143.30 57008.33 88888.00 2005-12-20 14:20:31.175 354 13755.91 143.30 57008.33 88888.00 2005-12-20 14:20:32.175 354 13755.78 143.79 57008.21 88888.00 2005-12-20 14:20:33.175 354 13755.78 143.30 57007.84 88888.00 2005-12-20 14:20:34.175 354 13755.52 144.17 57008.21 88888.00 2005-12-20 14:20:35.175 354 13755.78 142.93 57008.45 88888.00 2005-12-20 14:20:36.175 354 13755.00 143.92 57007.96 88888.00 2005-12-20 14:20:37.175 354 13754.87 143.55 57008.82 88888.00 2005-12-20 14:20:38.175 354 13755.13 143.92 57008.45 88888.00 2005-12-20 14:20:39.175 354 13755.26 143.30 57008.70 88888.00 2005-12-20 14:20:40.175 354 13754.87 143.05 57008.57 88888.00 2005-12-20 14:20:41.175 354 13754.87 143.55 57007.96 88888.00 2005-12-20 14:20:42.175 354 13754.87 143.18 57007.96 88888.00 2005-12-20 14:20:43.175 354 13755.13 143.92 57007.84 88888.00 2005-12-20 14:20:44.175 354 13754.48 143.05 57007.96 88888.00 2005-12-20 14:20:45.175 354 13755.39 143.30 57008.08 88888.00 2005-12-20 14:20:46.175 354 13754.74 143.05 57007.96 88888.00 2005-12-20 14:20:47.175 354 13754.61 142.68 57008.45 88888.00 2005-12-20 14:20:48.175 354 13753.96 143.18 57007.84 88888.00 2005-12-20 14:20:49.175 354 13754.74 142.43 57008.21 88888.00 2005-12-20 14:20:50.175 354 13754.87 143.55 57007.47 88888.00 2005-12-20 14:20:51.175 354 13754.61 142.68 57007.47 88888.00 2005-12-20 14:20:52.175 354 13755.00 142.43 57008.57 88888.00 2005-12-20 14:20:53.175 354 13755.65 142.68 57007.84 88888.00 2005-12-20 14:20:54.175 354 13755.00 143.18 57007.59 88888.00 2005-12-20 14:20:55.175 354 13755.13 142.80 57007.84 88888.00 2005-12-20 14:20:56.175 354 13754.74 142.80 57007.96 88888.00 2005-12-20 14:20:57.175 354 13754.48 143.18 57008.08 88888.00 2005-12-20 14:20:58.175 354 13754.87 143.42 57008.08 88888.00 2005-12-20 14:20:59.175 354 13755.00 143.05 57008.08 88888.00 2005-12-20 14:21:00.175 354 13754.35 142.93 57007.71 88888.00 2005-12-20 14:21:01.175 354 13754.48 143.30 57008.33 88888.00 2005-12-20 14:21:02.175 354 13754.61 143.30 57007.84 88888.00 2005-12-20 14:21:03.175 354 13754.48 143.05 57007.84 88888.00 2005-12-20 14:21:04.175 354 13754.74 143.79 57007.84 88888.00 2005-12-20 14:21:05.175 354 13755.00 143.42 57008.08 88888.00 2005-12-20 14:21:06.175 354 13754.87 143.30 57007.47 88888.00 2005-12-20 14:21:07.175 354 13755.39 143.55 57007.71 88888.00 2005-12-20 14:21:08.175 354 13755.13 144.04 57007.11 88888.00 2005-12-20 14:21:09.175 354 13755.26 143.30 57008.08 88888.00 2005-12-20 14:21:10.175 354 13755.39 143.18 57008.08 88888.00 2005-12-20 14:21:11.175 354 13755.00 143.42 57008.08 88888.00 2005-12-20 14:21:12.175 354 13755.65 144.17 57007.59 88888.00 2005-12-20 14:21:13.175 354 13755.26 144.29 57008.21 88888.00 2005-12-20 14:21:14.175 354 13755.65 144.41 57007.71 88888.00 2005-12-20 14:21:15.175 354 13754.87 144.17 57007.59 88888.00 2005-12-20 14:21:16.175 354 13755.52 143.42 57007.84 88888.00 2005-12-20 14:21:17.175 354 13755.00 143.55 57007.71 88888.00 2005-12-20 14:21:18.175 354 13754.74 143.79 57007.47 88888.00 2005-12-20 14:21:19.175 354 13754.87 143.55 57007.35 88888.00 2005-12-20 14:21:20.175 354 13754.22 143.55 57006.98 88888.00 2005-12-20 14:21:21.175 354 13754.74 143.55 57007.47 88888.00 2005-12-20 14:21:22.175 354 13754.48 142.93 57007.23 88888.00 2005-12-20 14:21:23.175 354 13754.22 143.18 57007.59 88888.00 2005-12-20 14:21:24.175 354 13753.83 143.30 57007.59 88888.00 2005-12-20 14:21:25.175 354 13753.96 143.55 57006.25 88888.00 2005-12-20 14:21:26.175 354 13754.35 142.43 57006.86 88888.00 2005-12-20 14:21:27.175 354 13754.09 142.18 57006.74 88888.00 2005-12-20 14:21:28.175 354 13753.96 143.05 57007.23 88888.00 2005-12-20 14:21:29.175 354 13754.09 142.56 57006.74 88888.00 2005-12-20 14:21:30.175 354 13754.22 143.18 57007.59 88888.00 2005-12-20 14:21:31.175 354 13754.35 142.31 57006.37 88888.00 2005-12-20 14:21:32.175 354 13754.74 142.06 57007.35 88888.00 2005-12-20 14:21:33.175 354 13753.96 142.80 57007.47 88888.00 2005-12-20 14:21:34.175 354 13754.48 142.93 57006.86 88888.00 2005-12-20 14:21:35.175 354 13753.83 142.68 57006.62 88888.00 2005-12-20 14:21:36.175 354 13754.35 142.31 57007.11 88888.00 2005-12-20 14:21:37.175 354 13754.22 143.55 57007.11 88888.00 2005-12-20 14:21:38.175 354 13754.35 142.56 57006.49 88888.00 2005-12-20 14:21:39.175 354 13753.70 142.56 57007.11 88888.00 2005-12-20 14:21:40.175 354 13753.70 142.43 57006.62 88888.00 2005-12-20 14:21:41.175 354 13753.57 142.93 57006.49 88888.00 2005-12-20 14:21:42.175 354 13754.09 142.18 57006.74 88888.00 2005-12-20 14:21:43.175 354 13753.96 142.43 57006.25 88888.00 2005-12-20 14:21:44.175 354 13753.83 142.18 57006.74 88888.00 2005-12-20 14:21:45.175 354 13753.31 142.93 57006.74 88888.00 2005-12-20 14:21:46.175 354 13753.44 142.93 57006.74 88888.00 2005-12-20 14:21:47.175 354 13753.18 142.68 57006.49 88888.00 2005-12-20 14:21:48.175 354 13753.05 141.81 57006.37 88888.00 2005-12-20 14:21:49.175 354 13752.53 142.56 57006.12 88888.00 2005-12-20 14:21:50.175 354 13753.05 142.18 57006.74 88888.00 2005-12-20 14:21:51.175 354 13752.66 142.93 57006.37 88888.00 2005-12-20 14:21:52.175 354 13752.40 142.31 57005.52 88888.00 2005-12-20 14:21:53.175 354 13752.79 143.18 57006.37 88888.00 2005-12-20 14:21:54.175 354 13752.01 142.43 57006.00 88888.00 2005-12-20 14:21:55.175 354 13752.66 142.80 57005.52 88888.00 2005-12-20 14:21:56.175 354 13752.40 142.31 57006.00 88888.00 2005-12-20 14:21:57.175 354 13752.66 142.80 57005.52 88888.00 2005-12-20 14:21:58.175 354 13752.40 142.56 57005.76 88888.00 2005-12-20 14:21:59.175 354 13752.27 142.18 57005.39 88888.00 2005-12-20 14:22:00.175 354 13752.79 142.93 57005.64 88888.00 2005-12-20 14:22:01.175 354 13752.92 142.18 57005.52 88888.00 2005-12-20 14:22:02.175 354 13753.05 142.56 57005.52 88888.00 2005-12-20 14:22:03.175 354 13752.14 142.68 57005.76 88888.00 2005-12-20 14:22:04.175 354 13752.01 142.68 57005.88 88888.00 2005-12-20 14:22:05.175 354 13752.66 142.06 57005.88 88888.00 2005-12-20 14:22:06.175 354 13752.53 142.18 57004.66 88888.00 2005-12-20 14:22:07.175 354 13752.01 142.56 57005.27 88888.00 2005-12-20 14:22:08.175 354 13751.49 141.81 57004.54 88888.00 2005-12-20 14:22:09.175 354 13752.14 141.69 57005.76 88888.00 2005-12-20 14:22:10.175 354 13751.49 142.80 57005.15 88888.00 2005-12-20 14:22:11.175 354 13752.27 141.56 57005.03 88888.00 2005-12-20 14:22:12.175 354 13752.40 142.18 57005.15 88888.00 2005-12-20 14:22:13.175 354 13752.27 141.56 57005.15 88888.00 2005-12-20 14:22:14.175 354 13752.27 142.06 57004.41 88888.00 2005-12-20 14:22:15.175 354 13751.49 142.56 57004.90 88888.00 2005-12-20 14:22:16.175 354 13752.53 142.56 57004.78 88888.00 2005-12-20 14:22:17.175 354 13752.14 142.18 57004.54 88888.00 2005-12-20 14:22:18.175 354 13752.40 141.81 57005.03 88888.00 2005-12-20 14:22:19.175 354 13752.92 142.18 57004.78 88888.00 2005-12-20 14:22:20.175 354 13752.53 142.80 57005.03 88888.00 2005-12-20 14:22:21.175 354 13752.66 142.93 57004.17 88888.00 2005-12-20 14:22:22.175 354 13752.01 142.93 57004.66 88888.00 2005-12-20 14:22:23.175 354 13752.01 143.67 57005.15 88888.00 2005-12-20 14:22:24.175 354 13752.53 142.93 57004.90 88888.00 2005-12-20 14:22:25.175 354 13752.01 142.93 57005.27 88888.00 2005-12-20 14:22:26.175 354 13751.88 143.05 57004.78 88888.00 2005-12-20 14:22:27.175 354 13752.53 143.18 57004.05 88888.00 2005-12-20 14:22:28.175 354 13752.40 143.30 57005.15 88888.00 2005-12-20 14:22:29.175 354 13752.40 143.30 57004.90 88888.00 2005-12-20 14:22:30.175 354 13752.53 143.18 57004.54 88888.00 2005-12-20 14:22:31.175 354 13752.14 143.67 57004.54 88888.00 2005-12-20 14:22:32.175 354 13752.27 143.18 57004.54 88888.00 2005-12-20 14:22:33.175 354 13752.27 143.55 57004.41 88888.00 2005-12-20 14:22:34.175 354 13752.01 143.05 57004.54 88888.00 2005-12-20 14:22:35.175 354 13752.79 143.30 57005.27 88888.00 2005-12-20 14:22:36.175 354 13752.27 143.42 57004.17 88888.00 2005-12-20 14:22:37.175 354 13752.14 143.42 57003.93 88888.00 2005-12-20 14:22:38.175 354 13752.79 142.68 57004.78 88888.00 2005-12-20 14:22:39.175 354 13752.79 143.30 57004.17 88888.00 2005-12-20 14:22:40.175 354 13753.31 143.18 57003.93 88888.00 2005-12-20 14:22:41.175 354 13752.53 142.80 57004.29 88888.00 2005-12-20 14:22:42.175 354 13751.75 142.93 57004.54 88888.00 2005-12-20 14:22:43.175 354 13753.44 142.43 57004.29 88888.00 2005-12-20 14:22:44.175 354 13753.05 142.80 57003.93 88888.00 2005-12-20 14:22:45.175 354 13753.05 142.80 57003.93 88888.00 2005-12-20 14:22:46.175 354 13752.53 142.93 57003.93 88888.00 2005-12-20 14:22:47.175 354 13753.18 141.94 57004.17 88888.00 2005-12-20 14:22:48.175 354 13752.27 142.80 57003.93 88888.00 2005-12-20 14:22:49.175 354 13752.40 142.43 57004.41 88888.00 2005-12-20 14:22:50.175 354 13752.66 142.68 57004.66 88888.00 2005-12-20 14:22:51.175 354 13752.79 142.43 57003.44 88888.00 2005-12-20 14:22:52.175 354 13751.75 142.18 57004.29 88888.00 2005-12-20 14:22:53.175 354 13751.88 142.06 57003.93 88888.00 2005-12-20 14:22:54.175 354 13752.14 142.06 57003.32 88888.00 2005-12-20 14:22:55.175 354 13752.27 141.94 57003.68 88888.00 2005-12-20 14:22:56.175 354 13751.75 142.18 57003.80 88888.00 2005-12-20 14:22:57.175 354 13751.75 142.31 57003.80 88888.00 2005-12-20 14:22:58.175 354 13751.75 142.80 57004.17 88888.00 2005-12-20 14:22:59.175 354 13751.49 141.07 57003.56 88888.00 2005-12-20 14:23:00.175 354 13752.01 141.94 57003.32 88888.00 2005-12-20 14:23:01.175 354 13751.75 142.18 57003.68 88888.00 2005-12-20 14:23:02.175 354 13752.27 142.56 57003.07 88888.00 2005-12-20 14:23:03.175 354 13751.88 142.31 57002.95 88888.00 2005-12-20 14:23:04.175 354 13751.75 142.06 57002.95 88888.00 2005-12-20 14:23:05.175 354 13752.01 141.94 57002.58 88888.00 2005-12-20 14:23:06.175 354 13751.75 142.18 57002.70 88888.00 2005-12-20 14:23:07.175 354 13751.62 142.06 57003.44 88888.00 2005-12-20 14:23:08.175 354 13752.27 142.68 57002.95 88888.00 2005-12-20 14:23:09.175 354 13751.49 142.06 57002.34 88888.00 2005-12-20 14:23:10.175 354 13751.36 142.68 57003.07 88888.00 2005-12-20 14:23:11.175 354 13751.49 142.31 57002.95 88888.00 2005-12-20 14:23:12.175 354 13751.49 142.18 57003.32 88888.00 2005-12-20 14:23:13.175 354 13751.62 142.93 57002.46 88888.00 2005-12-20 14:23:14.175 354 13750.97 142.56 57002.95 88888.00 2005-12-20 14:23:15.175 354 13751.75 142.80 57002.34 88888.00 2005-12-20 14:23:16.175 354 13752.14 142.80 57002.95 88888.00 2005-12-20 14:23:17.175 354 13751.36 142.43 57002.58 88888.00 2005-12-20 14:23:18.175 354 13751.10 143.42 57002.21 88888.00 2005-12-20 14:23:19.175 354 13751.49 142.56 57002.70 88888.00 2005-12-20 14:23:20.175 354 13751.36 142.93 57002.58 88888.00 2005-12-20 14:23:21.175 354 13751.36 143.18 57001.97 88888.00 2005-12-20 14:23:22.175 354 13750.71 142.43 57002.95 88888.00 2005-12-20 14:23:23.175 354 13751.36 142.43 57002.58 88888.00 2005-12-20 14:23:24.175 354 13751.10 142.56 57001.97 88888.00 2005-12-20 14:23:25.175 354 13751.49 142.80 57002.58 88888.00 2005-12-20 14:23:26.175 354 13751.36 142.80 57002.46 88888.00 2005-12-20 14:23:27.175 354 13750.84 142.68 57002.34 88888.00 2005-12-20 14:23:28.175 354 13750.71 141.69 57001.97 88888.00 2005-12-20 14:23:29.175 354 13751.23 142.31 57002.09 88888.00 2005-12-20 14:23:30.175 354 13751.36 142.18 57001.85 88888.00 2005-12-20 14:23:31.175 354 13750.58 141.56 57002.09 88888.00 2005-12-20 14:23:32.175 354 13750.97 142.68 57002.34 88888.00 2005-12-20 14:23:33.175 354 13750.97 141.81 57001.36 88888.00 2005-12-20 14:23:34.175 354 13750.84 141.56 57002.09 88888.00 2005-12-20 14:23:35.175 354 13750.19 141.69 57001.97 88888.00 2005-12-20 14:23:36.175 354 13750.32 141.56 57001.97 88888.00 2005-12-20 14:23:37.175 354 13751.10 141.44 57001.23 88888.00 2005-12-20 14:23:38.175 354 13750.58 140.70 57000.99 88888.00 2005-12-20 14:23:39.175 354 13750.32 141.44 57001.36 88888.00 2005-12-20 14:23:40.175 354 13750.58 140.82 57000.99 88888.00 2005-12-20 14:23:41.175 354 13750.32 141.19 57001.97 88888.00 2005-12-20 14:23:42.175 354 13750.84 141.07 57001.11 88888.00 2005-12-20 14:23:43.175 354 13750.58 140.57 57001.23 88888.00 2005-12-20 14:23:44.175 354 13750.71 141.69 57001.11 88888.00 2005-12-20 14:23:45.175 354 13749.80 141.32 57001.36 88888.00 2005-12-20 14:23:46.175 354 13749.93 141.44 57000.62 88888.00 2005-12-20 14:23:47.175 354 13748.89 141.19 57000.99 88888.00 2005-12-20 14:23:48.175 354 13750.19 141.19 57000.99 88888.00 2005-12-20 14:23:49.175 354 13749.67 140.82 57000.62 88888.00 2005-12-20 14:23:50.175 354 13749.93 142.06 57000.75 88888.00 2005-12-20 14:23:51.175 354 13749.15 142.18 57000.99 88888.00 2005-12-20 14:23:52.175 354 13749.54 141.07 57000.62 88888.00 2005-12-20 14:23:53.175 354 13749.93 141.32 57000.14 88888.00 2005-12-20 14:23:54.175 354 13749.67 140.95 57000.38 88888.00 2005-12-20 14:23:55.175 354 13749.15 141.44 56999.77 88888.00 2005-12-20 14:23:56.175 354 13749.02 141.81 57000.26 88888.00 2005-12-20 14:23:57.175 354 13749.80 141.44 57000.38 88888.00 2005-12-20 14:23:58.175 354 13748.24 141.69 57000.50 88888.00 2005-12-20 14:23:59.175 354 13748.89 141.69 57000.38 88888.00 2005-12-20 14:24:00.175 354 13748.63 142.31 56999.77 88888.00 2005-12-20 14:24:01.175 354 13749.02 141.07 57000.50 88888.00 2005-12-20 14:24:02.175 354 13749.15 141.69 57000.26 88888.00 2005-12-20 14:24:03.175 354 13748.89 141.56 57000.26 88888.00 2005-12-20 14:24:04.175 354 13749.02 141.56 57000.14 88888.00 2005-12-20 14:24:05.175 354 13748.76 141.44 56999.77 88888.00 2005-12-20 14:24:06.175 354 13748.50 140.82 57000.01 88888.00 2005-12-20 14:24:07.175 354 13748.37 140.82 56999.52 88888.00 2005-12-20 14:24:08.175 354 13748.63 141.19 56999.77 88888.00 2005-12-20 14:24:09.175 354 13748.76 141.07 56999.77 88888.00 2005-12-20 14:24:10.175 354 13749.02 140.70 57000.14 88888.00 2005-12-20 14:24:11.175 354 13748.89 140.82 56999.89 88888.00 2005-12-20 14:24:12.175 354 13748.89 141.44 56999.77 88888.00 2005-12-20 14:24:13.175 354 13748.63 140.57 56999.40 88888.00 2005-12-20 14:24:14.175 354 13749.02 140.95 56999.65 88888.00 2005-12-20 14:24:15.175 354 13748.50 140.57 57000.01 88888.00 2005-12-20 14:24:16.175 354 13749.15 141.07 56999.52 88888.00 2005-12-20 14:24:17.175 354 13747.98 141.07 56999.04 88888.00 2005-12-20 14:24:18.175 354 13748.37 141.44 57000.01 88888.00 2005-12-20 14:24:19.175 354 13748.24 140.95 56999.65 88888.00 2005-12-20 14:24:20.175 354 13749.02 141.19 56999.40 88888.00 2005-12-20 14:24:21.175 354 13748.37 140.95 56999.65 88888.00 2005-12-20 14:24:22.175 354 13747.85 140.95 56999.28 88888.00 2005-12-20 14:24:23.175 354 13747.46 140.95 56999.16 88888.00 2005-12-20 14:24:24.175 354 13747.59 140.70 56998.79 88888.00 2005-12-20 14:24:25.175 354 13747.59 141.44 56999.40 88888.00 2005-12-20 14:24:26.175 354 13747.85 141.19 56999.77 88888.00 2005-12-20 14:24:27.175 354 13748.24 140.70 56999.04 88888.00 2005-12-20 14:24:28.175 354 13747.59 140.95 56999.16 88888.00 2005-12-20 14:24:29.175 354 13747.20 141.19 56999.28 88888.00 2005-12-20 14:24:30.175 354 13747.59 140.82 56998.91 88888.00 2005-12-20 14:24:31.175 354 13747.33 141.19 56998.67 88888.00 2005-12-20 14:24:32.175 354 13747.46 141.07 56999.16 88888.00 2005-12-20 14:24:33.175 354 13747.20 140.95 56998.67 88888.00 2005-12-20 14:24:34.175 354 13746.81 140.33 56999.04 88888.00 2005-12-20 14:24:35.175 354 13746.94 140.57 56999.16 88888.00 2005-12-20 14:24:36.175 354 13746.68 140.57 56998.30 88888.00 2005-12-20 14:24:37.175 354 13747.07 140.70 56998.67 88888.00 2005-12-20 14:24:38.175 354 13746.42 140.57 56998.43 88888.00 2005-12-20 14:24:39.175 354 13747.20 140.33 56998.67 88888.00 2005-12-20 14:24:40.175 354 13746.68 140.08 56998.18 88888.00 2005-12-20 14:24:41.175 354 13746.42 140.82 56998.43 88888.00 2005-12-20 14:24:42.175 354 13747.72 140.57 56998.18 88888.00 2005-12-20 14:24:43.175 354 13746.94 139.95 56997.45 88888.00 2005-12-20 14:24:44.175 354 13747.07 140.57 56997.93 88888.00 2005-12-20 14:24:45.175 354 13746.16 139.95 56998.30 88888.00 2005-12-20 14:24:46.175 354 13747.33 140.95 56998.43 88888.00 2005-12-20 14:24:47.175 354 13746.42 140.45 56998.30 88888.00 2005-12-20 14:24:48.175 354 13746.81 140.08 56997.57 88888.00 2005-12-20 14:24:49.175 354 13747.20 140.45 56997.69 88888.00 2005-12-20 14:24:50.175 354 13746.29 139.34 56997.81 88888.00 2005-12-20 14:24:51.175 354 13746.81 140.33 56997.32 88888.00 2005-12-20 14:24:52.175 354 13746.55 139.83 56997.45 88888.00 2005-12-20 14:24:53.175 354 13746.81 139.71 56996.96 88888.00 2005-12-20 14:24:54.175 354 13746.03 139.71 56996.71 88888.00 2005-12-20 14:24:55.175 354 13746.68 139.71 56997.32 88888.00 2005-12-20 14:24:56.175 354 13746.16 140.20 56997.69 88888.00 2005-12-20 14:24:57.175 354 13746.55 140.08 56996.84 88888.00 2005-12-20 14:24:58.175 354 13746.42 139.95 56996.96 88888.00 2005-12-20 14:24:59.175 354 13745.90 139.46 56996.71 88888.00 2005-12-20 14:25:00.175 354 13745.90 139.95 56996.96 88888.00 2005-12-20 14:25:01.175 354 13745.77 139.58 56997.45 88888.00 2005-12-20 14:25:02.175 354 13746.42 139.58 56996.59 88888.00 2005-12-20 14:25:03.175 354 13746.16 139.83 56996.96 88888.00 2005-12-20 14:25:04.175 354 13745.90 139.83 56996.71 88888.00 2005-12-20 14:25:05.175 354 13746.16 140.45 56997.08 88888.00 2005-12-20 14:25:06.175 354 13745.38 139.46 56996.84 88888.00 2005-12-20 14:25:07.175 354 13745.38 139.83 56997.08 88888.00 2005-12-20 14:25:08.175 354 13745.51 139.58 56997.32 88888.00 2005-12-20 14:25:09.175 354 13745.77 139.71 56996.71 88888.00 2005-12-20 14:25:10.175 354 13744.86 139.95 56996.71 88888.00 2005-12-20 14:25:11.175 354 13745.51 140.45 56996.22 88888.00 2005-12-20 14:25:12.175 354 13744.60 140.33 56996.22 88888.00 2005-12-20 14:25:13.175 354 13744.60 139.95 56996.34 88888.00 2005-12-20 14:25:14.175 354 13744.34 140.57 56996.22 88888.00 2005-12-20 14:25:15.175 354 13744.99 140.33 56996.47 88888.00 2005-12-20 14:25:16.175 354 13744.73 139.21 56996.71 88888.00 2005-12-20 14:25:17.175 354 13744.08 139.83 56996.10 88888.00 2005-12-20 14:25:18.175 354 13744.99 139.58 56996.71 88888.00 2005-12-20 14:25:19.175 354 13744.34 139.09 56996.71 88888.00 2005-12-20 14:25:20.175 354 13744.08 139.34 56995.86 88888.00 2005-12-20 14:25:21.175 354 13744.86 139.46 56996.10 88888.00 2005-12-20 14:25:22.175 354 13744.86 139.21 56996.59 88888.00 2005-12-20 14:25:23.175 354 13744.34 139.46 56996.10 88888.00 2005-12-20 14:25:24.175 354 13743.82 139.09 56995.73 88888.00 2005-12-20 14:25:25.175 354 13743.95 139.21 56995.49 88888.00 2005-12-20 14:25:26.175 354 13743.30 139.83 56995.25 88888.00 2005-12-20 14:25:27.175 354 13744.21 139.71 56995.37 88888.00 2005-12-20 14:25:28.175 354 13743.56 139.95 56995.61 88888.00 2005-12-20 14:25:29.175 354 13743.56 139.71 56995.73 88888.00 2005-12-20 14:25:30.175 354 13744.21 138.96 56995.73 88888.00 2005-12-20 14:25:31.175 354 13743.56 140.20 56996.10 88888.00 2005-12-20 14:25:32.175 354 13743.56 139.95 56995.25 88888.00 2005-12-20 14:25:33.175 354 13742.52 140.33 56995.25 88888.00 2005-12-20 14:25:34.175 354 13743.43 138.96 56995.12 88888.00 2005-12-20 14:25:35.175 354 13742.92 139.21 56994.39 88888.00 2005-12-20 14:25:36.175 354 13743.17 139.71 56994.63 88888.00 2005-12-20 14:25:37.175 354 13742.92 139.71 56995.25 88888.00 2005-12-20 14:25:38.175 354 13743.17 139.46 56994.76 88888.00 2005-12-20 14:25:39.175 354 13743.04 139.58 56994.88 88888.00 2005-12-20 14:25:40.175 354 13742.65 139.21 56994.76 88888.00 2005-12-20 14:25:41.175 354 13742.79 139.46 56994.88 88888.00 2005-12-20 14:25:42.175 354 13742.79 139.34 56995.61 88888.00 2005-12-20 14:25:43.175 354 13742.79 139.58 56995.12 88888.00 2005-12-20 14:25:44.175 354 13742.52 139.71 56994.63 88888.00 2005-12-20 14:25:45.175 354 13742.65 139.21 56995.00 88888.00 2005-12-20 14:25:46.175 354 13742.39 139.46 56994.88 88888.00 2005-12-20 14:25:47.175 354 13742.65 139.46 56994.14 88888.00 2005-12-20 14:25:48.175 354 13741.88 139.34 56994.14 88888.00 2005-12-20 14:25:49.175 354 13742.52 139.09 56994.14 88888.00 2005-12-20 14:25:50.175 354 13742.26 139.58 56994.51 88888.00 2005-12-20 14:25:51.175 354 13742.39 139.58 56994.02 88888.00 2005-12-20 14:25:52.175 354 13742.26 139.09 56994.51 88888.00 2005-12-20 14:25:53.175 354 13742.79 138.72 56994.27 88888.00 2005-12-20 14:25:54.175 354 13741.62 138.84 56994.02 88888.00 2005-12-20 14:25:55.175 354 13742.65 139.58 56994.51 88888.00 2005-12-20 14:25:56.175 354 13741.62 138.96 56994.02 88888.00 2005-12-20 14:25:57.175 354 13741.62 139.34 56994.76 88888.00 2005-12-20 14:25:58.175 354 13741.62 139.71 56994.63 88888.00 2005-12-20 14:25:59.175 354 13741.62 139.21 56993.78 88888.00 2005-12-20 14:26:00.175 354 13741.75 139.34 56994.02 88888.00 2005-12-20 14:26:01.175 354 13742.39 139.83 56993.78 88888.00 2005-12-20 14:26:02.175 354 13742.13 139.46 56994.39 88888.00 2005-12-20 14:26:03.175 354 13741.49 139.09 56994.39 88888.00 2005-12-20 14:26:04.175 354 13741.75 140.33 56994.39 88888.00 2005-12-20 14:26:05.175 354 13742.13 140.45 56993.54 88888.00 2005-12-20 14:26:06.175 354 13742.26 140.08 56994.51 88888.00 2005-12-20 14:26:07.175 354 13742.26 140.20 56993.90 88888.00 2005-12-20 14:26:08.175 354 13742.00 139.95 56993.66 88888.00 2005-12-20 14:26:09.175 354 13742.52 140.57 56994.27 88888.00 2005-12-20 14:26:10.175 354 13741.75 140.70 56994.14 88888.00 2005-12-20 14:26:11.175 354 13741.49 140.20 56994.14 88888.00 2005-12-20 14:26:12.175 354 13741.36 141.07 56994.02 88888.00 2005-12-20 14:26:13.175 354 13741.23 140.33 56994.88 88888.00 2005-12-20 14:26:14.175 354 13741.49 140.33 56994.27 88888.00 2005-12-20 14:26:15.175 354 13742.13 140.45 56994.27 88888.00 2005-12-20 14:26:16.175 354 13741.75 140.33 56994.02 88888.00 2005-12-20 14:26:17.175 354 13741.62 140.57 56993.90 88888.00 2005-12-20 14:26:18.175 354 13741.88 140.08 56993.90 88888.00 2005-12-20 14:26:19.175 354 13741.62 140.20 56993.78 88888.00 2005-12-20 14:26:20.175 354 13742.65 139.83 56993.78 88888.00 2005-12-20 14:26:21.175 354 13742.13 140.20 56993.17 88888.00 2005-12-20 14:26:22.175 354 13742.13 139.83 56994.02 88888.00 2005-12-20 14:26:23.175 354 13741.88 140.33 56993.04 88888.00 2005-12-20 14:26:24.175 354 13741.10 140.20 56993.41 88888.00 2005-12-20 14:26:25.175 354 13741.23 140.20 56994.02 88888.00 2005-12-20 14:26:26.175 354 13742.13 140.82 56993.54 88888.00 2005-12-20 14:26:27.175 354 13742.26 140.82 56993.78 88888.00 2005-12-20 14:26:28.175 354 13741.62 140.70 56992.68 88888.00 2005-12-20 14:26:29.175 354 13741.36 140.08 56993.54 88888.00 2005-12-20 14:26:30.175 354 13741.36 140.70 56993.54 88888.00 2005-12-20 14:26:31.175 354 13741.36 141.19 56992.92 88888.00 2005-12-20 14:26:32.175 354 13741.23 141.32 56993.29 88888.00 2005-12-20 14:26:33.175 354 13741.49 141.19 56992.92 88888.00 2005-12-20 14:26:34.175 354 13741.36 141.07 56993.41 88888.00 2005-12-20 14:26:35.175 354 13741.88 140.95 56993.29 88888.00 2005-12-20 14:26:36.175 354 13741.10 140.45 56992.68 88888.00 2005-12-20 14:26:37.175 354 13741.62 140.45 56993.17 88888.00 2005-12-20 14:26:38.175 354 13741.23 140.70 56993.29 88888.00 2005-12-20 14:26:39.175 354 13741.23 141.32 56993.17 88888.00 2005-12-20 14:26:40.175 354 13741.10 140.45 56992.80 88888.00 2005-12-20 14:26:41.175 354 13741.36 140.70 56993.78 88888.00 2005-12-20 14:26:42.175 354 13741.49 141.44 56993.41 88888.00 2005-12-20 14:26:43.175 354 13740.84 140.45 56992.55 88888.00 2005-12-20 14:26:44.175 354 13741.10 141.32 56993.04 88888.00 2005-12-20 14:26:45.175 354 13741.49 141.56 56993.17 88888.00 2005-12-20 14:26:46.175 354 13740.84 141.19 56993.29 88888.00 2005-12-20 14:26:47.175 354 13741.10 141.19 56993.29 88888.00 2005-12-20 14:26:48.175 354 13740.58 141.07 56993.29 88888.00 2005-12-20 14:26:49.175 354 13741.36 141.07 56992.92 88888.00 2005-12-20 14:26:50.175 354 13741.75 141.07 56993.41 88888.00 2005-12-20 14:26:51.175 354 13741.62 141.07 56993.41 88888.00 2005-12-20 14:26:52.175 354 13740.84 141.81 56993.78 88888.00 2005-12-20 14:26:53.175 354 13740.06 140.95 56992.92 88888.00 2005-12-20 14:26:54.175 354 13740.58 141.81 56993.17 88888.00 2005-12-20 14:26:55.175 354 13740.58 141.07 56993.54 88888.00 2005-12-20 14:26:56.175 354 13740.06 141.32 56992.68 88888.00 2005-12-20 14:26:57.175 354 13741.49 141.19 56992.43 88888.00 2005-12-20 14:26:58.175 354 13740.45 141.19 56993.17 88888.00 2005-12-20 14:26:59.175 354 13740.71 141.32 56992.92 88888.00 2005-12-20 14:27:00.175 354 13740.45 140.82 56992.80 88888.00 2005-12-20 14:27:01.175 354 13740.32 142.06 56992.68 88888.00 2005-12-20 14:27:02.175 354 13740.19 141.19 56993.17 88888.00 2005-12-20 14:27:03.175 354 13740.19 141.07 56992.31 88888.00 2005-12-20 14:27:04.175 354 13740.32 140.70 56992.68 88888.00 2005-12-20 14:27:05.175 354 13740.45 141.44 56992.80 88888.00 2005-12-20 14:27:06.175 354 13740.19 141.56 56992.19 88888.00 2005-12-20 14:27:07.175 354 13740.32 141.44 56992.19 88888.00 2005-12-20 14:27:08.175 354 13740.45 141.19 56992.43 88888.00 2005-12-20 14:27:09.175 354 13740.45 141.81 56992.55 88888.00 2005-12-20 14:27:10.175 354 13740.58 141.81 56992.55 88888.00 2005-12-20 14:27:11.175 354 13740.45 141.19 56992.68 88888.00 2005-12-20 14:27:12.175 354 13740.06 141.81 56992.55 88888.00 2005-12-20 14:27:13.175 354 13740.19 141.81 56992.43 88888.00 2005-12-20 14:27:14.175 354 13740.06 141.69 56992.31 88888.00 2005-12-20 14:27:15.175 354 13740.45 142.18 56991.95 88888.00 2005-12-20 14:27:16.175 354 13740.32 141.81 56992.31 88888.00 2005-12-20 14:27:17.175 354 13739.80 142.06 56992.19 88888.00 2005-12-20 14:27:18.175 354 13740.71 141.94 56992.68 88888.00 2005-12-20 14:27:19.175 354 13740.19 141.69 56992.19 88888.00 2005-12-20 14:27:20.175 354 13739.15 142.06 56993.04 88888.00 2005-12-20 14:27:21.175 354 13739.67 141.69 56992.68 88888.00 2005-12-20 14:27:22.175 354 13739.41 141.69 56991.70 88888.00 2005-12-20 14:27:23.175 354 13739.67 141.81 56992.55 88888.00 2005-12-20 14:27:24.175 354 13740.32 141.69 56992.43 88888.00 2005-12-20 14:27:25.175 354 13740.84 141.94 56992.31 88888.00 2005-12-20 14:27:26.175 354 13740.97 142.56 56991.95 88888.00 2005-12-20 14:27:27.175 354 13740.71 142.56 56992.68 88888.00 2005-12-20 14:27:28.175 354 13741.10 143.05 56992.55 88888.00 2005-12-20 14:27:29.175 354 13741.10 142.80 56992.55 88888.00 2005-12-20 14:27:30.175 354 13740.71 142.80 56992.80 88888.00 2005-12-20 14:27:31.175 354 13740.58 142.93 56992.80 88888.00 2005-12-20 14:27:32.175 354 13741.10 142.68 56993.04 88888.00 2005-12-20 14:27:33.175 354 13740.71 143.55 56992.92 88888.00 2005-12-20 14:27:34.175 354 13741.23 142.93 56992.92 88888.00 2005-12-20 14:27:35.175 354 13741.10 143.05 56992.07 88888.00 2005-12-20 14:27:36.175 354 13741.23 142.80 56992.55 88888.00 2005-12-20 14:27:37.175 354 13740.71 142.80 56992.43 88888.00 2005-12-20 14:27:38.175 354 13740.32 142.93 56992.43 88888.00 2005-12-20 14:27:39.175 354 13741.62 142.93 56993.04 88888.00 2005-12-20 14:27:40.175 354 13740.58 143.30 56992.92 88888.00 2005-12-20 14:27:41.175 354 13741.62 142.80 56992.07 88888.00 2005-12-20 14:27:42.175 354 13740.71 143.18 56993.04 88888.00 2005-12-20 14:27:43.175 354 13740.71 142.56 56992.68 88888.00 2005-12-20 14:27:44.175 354 13741.10 142.31 56992.55 88888.00 2005-12-20 14:27:45.175 354 13740.71 142.56 56993.29 88888.00 2005-12-20 14:27:46.175 354 13740.84 143.42 56992.43 88888.00 2005-12-20 14:27:47.175 354 13741.23 143.18 56993.17 88888.00 2005-12-20 14:27:48.175 354 13742.00 143.18 56992.92 88888.00 2005-12-20 14:27:49.175 354 13741.88 142.80 56992.92 88888.00 2005-12-20 14:27:50.175 354 13741.88 143.79 56992.80 88888.00 2005-12-20 14:27:51.175 354 13742.00 144.17 56992.92 88888.00 2005-12-20 14:27:52.175 354 13743.04 143.79 56992.80 88888.00 2005-12-20 14:27:53.175 354 13741.88 144.29 56993.04 88888.00 2005-12-20 14:27:54.175 354 13741.49 143.92 56993.17 88888.00 2005-12-20 14:27:55.175 354 13741.36 144.41 56992.43 88888.00 2005-12-20 14:27:56.175 354 13741.10 144.66 56992.92 88888.00 2005-12-20 14:27:57.175 354 13741.10 144.04 56993.17 88888.00 2005-12-20 14:27:58.175 354 13741.75 144.17 56992.55 88888.00 2005-12-20 14:27:59.175 354 13741.88 144.29 56993.17 88888.00 2005-12-20 14:28:00.175 354 13742.00 144.04 56992.55 88888.00 2005-12-20 14:28:01.175 354 13741.36 143.92 56993.54 88888.00 2005-12-20 14:28:02.175 354 13741.23 143.92 56992.92 88888.00 2005-12-20 14:28:03.175 354 13742.00 143.18 56992.92 88888.00 2005-12-20 14:28:04.175 354 13742.65 143.79 56993.29 88888.00 2005-12-20 14:28:05.175 354 13742.65 143.55 56993.54 88888.00 2005-12-20 14:28:06.175 354 13742.13 143.42 56993.17 88888.00 2005-12-20 14:28:07.175 354 13741.75 144.17 56992.92 88888.00 2005-12-20 14:28:08.175 354 13742.13 143.79 56993.29 88888.00 2005-12-20 14:28:09.175 354 13742.79 143.79 56993.04 88888.00 2005-12-20 14:28:10.175 354 13741.88 144.17 56993.17 88888.00 2005-12-20 14:28:11.175 354 13741.88 143.79 56993.90 88888.00 2005-12-20 14:28:12.175 354 13742.65 144.54 56993.17 88888.00 2005-12-20 14:28:13.175 354 13742.92 144.41 56993.17 88888.00 2005-12-20 14:28:14.175 354 13742.26 144.54 56993.66 88888.00 2005-12-20 14:28:15.175 354 13742.65 144.54 56993.90 88888.00 2005-12-20 14:28:16.175 354 13742.79 144.79 56993.29 88888.00 2005-12-20 14:28:17.175 354 13742.39 144.91 56993.78 88888.00 2005-12-20 14:28:18.175 354 13742.79 145.28 56993.78 88888.00 2005-12-20 14:28:19.175 354 13742.39 144.41 56993.41 88888.00 2005-12-20 14:28:20.175 354 13741.75 145.65 56993.90 88888.00 2005-12-20 14:28:21.175 354 13742.65 145.78 56993.41 88888.00 2005-12-20 14:28:22.175 354 13742.26 145.03 56993.04 88888.00 2005-12-20 14:28:23.175 354 13742.13 144.91 56993.29 88888.00 2005-12-20 14:28:24.175 354 13742.79 144.91 56993.90 88888.00 2005-12-20 14:28:25.175 354 13742.26 145.28 56994.02 88888.00 2005-12-20 14:28:26.175 354 13742.65 145.40 56993.54 88888.00 2005-12-20 14:28:27.175 354 13742.52 145.53 56993.41 88888.00 2005-12-20 14:28:28.175 354 13743.43 145.40 56993.78 88888.00 2005-12-20 14:28:29.175 354 13743.30 145.53 56993.41 88888.00 2005-12-20 14:28:30.175 354 13742.65 145.28 56993.78 88888.00 2005-12-20 14:28:31.175 354 13743.30 145.40 56993.41 88888.00 2005-12-20 14:28:32.175 354 13743.82 144.91 56993.41 88888.00 2005-12-20 14:28:33.175 354 13744.08 145.53 56993.90 88888.00 2005-12-20 14:28:34.175 354 13743.82 145.28 56993.90 88888.00 2005-12-20 14:28:35.175 354 13744.34 145.90 56993.66 88888.00 2005-12-20 14:28:36.175 354 13743.43 145.40 56993.78 88888.00 2005-12-20 14:28:37.175 354 13743.82 145.16 56993.66 88888.00 2005-12-20 14:28:38.175 354 13743.43 144.54 56993.90 88888.00 2005-12-20 14:28:39.175 354 13743.04 145.28 56994.51 88888.00 2005-12-20 14:28:40.175 354 13743.69 145.03 56994.02 88888.00 2005-12-20 14:28:41.175 354 13743.43 145.40 56994.02 88888.00 2005-12-20 14:28:42.175 354 13743.82 145.40 56994.39 88888.00 2005-12-20 14:28:43.175 354 13744.08 145.40 56994.14 88888.00 2005-12-20 14:28:44.175 354 13744.08 145.90 56995.12 88888.00 2005-12-20 14:28:45.175 354 13744.34 145.53 56994.14 88888.00 2005-12-20 14:28:46.175 354 13744.34 145.53 56994.76 88888.00 2005-12-20 14:28:47.175 354 13743.69 146.64 56994.76 88888.00 2005-12-20 14:28:48.175 354 13743.95 145.65 56994.39 88888.00 2005-12-20 14:28:49.175 354 13743.17 146.15 56994.88 88888.00 2005-12-20 14:28:50.175 354 13743.95 146.27 56994.02 88888.00 2005-12-20 14:28:51.175 354 13744.21 145.65 56994.51 88888.00 2005-12-20 14:28:52.175 354 13743.95 146.40 56994.39 88888.00 2005-12-20 14:28:53.175 354 13743.95 146.27 56994.63 88888.00 2005-12-20 14:28:54.175 354 13743.30 146.15 56994.51 88888.00 2005-12-20 14:28:55.175 354 13744.08 146.40 56995.25 88888.00 2005-12-20 14:28:56.175 354 13744.21 146.15 56994.76 88888.00 2005-12-20 14:28:57.175 354 13744.21 146.52 56994.88 88888.00 2005-12-20 14:28:58.175 354 13743.56 146.64 56994.76 88888.00 2005-12-20 14:28:59.175 354 13744.86 146.27 56994.51 88888.00 2005-12-20 14:29:00.175 354 13744.08 146.15 56994.88 88888.00 2005-12-20 14:29:01.175 354 13744.73 146.64 56994.88 88888.00 2005-12-20 14:29:02.175 354 13744.47 146.02 56994.88 88888.00 2005-12-20 14:29:03.175 354 13744.73 146.52 56994.27 88888.00 2005-12-20 14:29:04.175 354 13744.47 146.27 56995.37 88888.00 2005-12-20 14:29:05.175 354 13745.25 146.02 56995.61 88888.00 2005-12-20 14:29:06.175 354 13744.60 146.52 56995.49 88888.00 2005-12-20 14:29:07.175 354 13744.99 146.15 56995.61 88888.00 2005-12-20 14:29:08.175 354 13744.34 145.78 56995.12 88888.00 2005-12-20 14:29:09.175 354 13744.21 145.78 56994.88 88888.00 2005-12-20 14:29:10.175 354 13744.99 146.27 56995.49 88888.00 2005-12-20 14:29:11.175 354 13744.99 146.77 56995.98 88888.00 2005-12-20 14:29:12.175 354 13744.47 146.77 56995.37 88888.00 2005-12-20 14:29:13.175 354 13744.34 146.52 56995.49 88888.00 2005-12-20 14:29:14.175 354 13744.47 146.02 56995.37 88888.00 2005-12-20 14:29:15.175 354 13744.99 146.52 56995.73 88888.00 2005-12-20 14:29:16.175 354 13744.86 147.01 56995.73 88888.00 2005-12-20 14:29:17.175 354 13744.34 146.64 56995.00 88888.00 2005-12-20 14:29:18.175 354 13744.60 146.40 56995.37 88888.00 2005-12-20 14:29:19.175 354 13744.60 146.52 56995.37 88888.00 2005-12-20 14:29:20.175 354 13744.60 146.27 56995.73 88888.00 2005-12-20 14:29:21.175 354 13744.86 146.15 56995.61 88888.00 2005-12-20 14:29:22.175 354 13744.99 146.40 56995.61 88888.00 2005-12-20 14:29:23.175 354 13744.86 146.02 56995.25 88888.00 2005-12-20 14:29:24.175 354 13744.73 146.27 56995.61 88888.00 2005-12-20 14:29:25.175 354 13745.38 145.65 56995.73 88888.00 2005-12-20 14:29:26.175 354 13745.25 146.27 56995.37 88888.00 2005-12-20 14:29:27.175 354 13743.95 146.27 56995.49 88888.00 2005-12-20 14:29:28.175 354 13744.99 146.15 56995.00 88888.00 2005-12-20 14:29:29.175 354 13744.86 146.77 56995.00 88888.00 2005-12-20 14:29:30.175 354 13744.47 146.40 56995.00 88888.00 2005-12-20 14:29:31.175 354 13743.69 146.27 56995.61 88888.00 2005-12-20 14:29:32.175 354 13743.95 146.40 56995.37 88888.00 2005-12-20 14:29:33.175 354 13743.82 146.40 56995.37 88888.00 2005-12-20 14:29:34.175 354 13744.60 146.64 56994.88 88888.00 2005-12-20 14:29:35.175 354 13744.86 146.40 56995.49 88888.00 2005-12-20 14:29:36.175 354 13745.25 146.40 56995.12 88888.00 2005-12-20 14:29:37.175 354 13744.99 145.53 56995.37 88888.00 2005-12-20 14:29:38.175 354 13744.47 146.64 56995.86 88888.00 2005-12-20 14:29:39.175 354 13744.86 146.52 56995.00 88888.00 2005-12-20 14:29:40.175 354 13745.64 146.02 56995.25 88888.00 2005-12-20 14:29:41.175 354 13746.03 146.15 56996.10 88888.00 2005-12-20 14:29:42.175 354 13746.16 146.02 56995.37 88888.00 2005-12-20 14:29:43.175 354 13745.77 145.90 56995.73 88888.00 2005-12-20 14:29:44.175 354 13746.29 145.90 56995.73 88888.00 2005-12-20 14:29:45.175 354 13745.25 146.64 56995.98 88888.00 2005-12-20 14:29:46.175 354 13746.42 146.89 56995.73 88888.00 2005-12-20 14:29:47.175 354 13746.03 147.14 56996.22 88888.00 2005-12-20 14:29:48.175 354 13745.90 146.89 56995.86 88888.00 2005-12-20 14:29:49.175 354 13745.51 147.14 56995.73 88888.00 2005-12-20 14:29:50.175 354 13745.38 146.89 56995.49 88888.00 2005-12-20 14:29:51.175 354 13745.64 147.51 56995.86 88888.00 2005-12-20 14:29:52.175 354 13745.90 146.89 56995.73 88888.00 2005-12-20 14:29:53.175 354 13745.64 146.77 56995.86 88888.00 2005-12-20 14:29:54.175 354 13745.38 147.01 56996.34 88888.00 2005-12-20 14:29:55.175 354 13745.77 147.51 56996.47 88888.00 2005-12-20 14:29:56.175 354 13745.64 147.26 56996.10 88888.00 2005-12-20 14:29:57.175 354 13745.90 146.52 56996.96 88888.00 2005-12-20 14:29:58.175 354 13745.51 147.26 56995.86 88888.00 2005-12-20 14:29:59.175 354 13746.55 146.64 56996.71 88888.00 2005-12-20 14:30:00.175 354 13746.42 146.89 56996.34 88888.00 2005-12-20 14:30:01.175 354 13745.51 147.51 56996.47 88888.00 2005-12-20 14:30:02.175 354 13746.16 146.89 56995.98 88888.00 2005-12-20 14:30:03.175 354 13746.03 146.89 56996.71 88888.00 2005-12-20 14:30:04.175 354 13745.90 147.14 56996.22 88888.00 2005-12-20 14:30:05.175 354 13746.81 147.01 56997.45 88888.00 2005-12-20 14:30:06.175 354 13746.29 146.64 56996.47 88888.00 2005-12-20 14:30:07.175 354 13746.81 147.26 56996.71 88888.00 2005-12-20 14:30:08.175 354 13746.55 146.89 56997.57 88888.00 2005-12-20 14:30:09.175 354 13746.42 146.89 56996.59 88888.00 2005-12-20 14:30:10.175 354 13746.55 147.01 56996.59 88888.00 2005-12-20 14:30:11.175 354 13746.16 147.01 56996.71 88888.00 2005-12-20 14:30:12.175 354 13746.16 147.26 56996.71 88888.00 2005-12-20 14:30:13.175 354 13746.55 147.39 56996.71 88888.00 2005-12-20 14:30:14.175 354 13746.42 146.64 56996.96 88888.00 2005-12-20 14:30:15.175 354 13746.16 146.89 56996.47 88888.00 2005-12-20 14:30:16.175 354 13746.29 147.14 56996.22 88888.00 2005-12-20 14:30:17.175 354 13746.16 146.89 56996.47 88888.00 2005-12-20 14:30:18.175 354 13746.29 147.01 56996.71 88888.00 2005-12-20 14:30:19.175 354 13746.42 146.89 56996.84 88888.00 2005-12-20 14:30:20.175 354 13746.16 147.01 56996.34 88888.00 2005-12-20 14:30:21.175 354 13746.16 147.26 56997.08 88888.00 2005-12-20 14:30:22.175 354 13746.16 147.26 56996.71 88888.00 2005-12-20 14:30:23.175 354 13746.42 146.89 56996.34 88888.00 2005-12-20 14:30:24.175 354 13746.16 147.63 56996.71 88888.00 2005-12-20 14:30:25.175 354 13746.29 146.52 56996.47 88888.00 2005-12-20 14:30:26.175 354 13746.55 147.26 56996.84 88888.00 2005-12-20 14:30:27.175 354 13745.90 147.26 56996.84 88888.00 2005-12-20 14:30:28.175 354 13746.29 147.26 56996.22 88888.00 2005-12-20 14:30:29.175 354 13746.29 147.26 56996.84 88888.00 2005-12-20 14:30:30.175 354 13746.55 147.88 56996.47 88888.00 2005-12-20 14:30:31.175 354 13746.68 147.26 56996.47 88888.00 2005-12-20 14:30:32.175 354 13746.42 146.89 56996.59 88888.00 2005-12-20 14:30:33.175 354 13746.29 147.39 56996.34 88888.00 2005-12-20 14:30:34.175 354 13745.77 147.76 56996.71 88888.00 2005-12-20 14:30:35.175 354 13746.55 147.39 56996.84 88888.00 2005-12-20 14:30:36.175 354 13746.16 147.26 56996.47 88888.00 2005-12-20 14:30:37.175 354 13746.68 147.51 56996.96 88888.00 2005-12-20 14:30:38.175 354 13745.77 147.39 56996.71 88888.00 2005-12-20 14:30:39.175 354 13746.03 147.14 56996.47 88888.00 2005-12-20 14:30:40.175 354 13746.55 146.77 56996.34 88888.00 2005-12-20 14:30:41.175 354 13746.16 146.89 56996.47 88888.00 2005-12-20 14:30:42.175 354 13746.68 146.52 56996.59 88888.00 2005-12-20 14:30:43.175 354 13746.42 146.40 56996.10 88888.00 2005-12-20 14:30:44.175 354 13745.90 146.15 56996.47 88888.00 2005-12-20 14:30:45.175 354 13745.90 146.77 56996.34 88888.00 2005-12-20 14:30:46.175 354 13746.42 146.77 56996.59 88888.00 2005-12-20 14:30:47.175 354 13745.77 147.01 56996.47 88888.00 2005-12-20 14:30:48.175 354 13745.64 146.77 56996.59 88888.00 2005-12-20 14:30:49.175 354 13745.64 147.14 56996.34 88888.00 2005-12-20 14:30:50.175 354 13745.90 146.89 56996.34 88888.00 2005-12-20 14:30:51.175 354 13746.03 147.14 56996.47 88888.00 2005-12-20 14:30:52.175 354 13746.03 146.52 56996.34 88888.00 2005-12-20 14:30:53.175 354 13744.86 147.26 56996.59 88888.00 2005-12-20 14:30:54.175 354 13744.47 146.52 56996.59 88888.00 2005-12-20 14:30:55.175 354 13745.38 146.64 56995.98 88888.00 2005-12-20 14:30:56.175 354 13745.12 147.01 56995.61 88888.00 2005-12-20 14:30:57.175 354 13745.38 146.77 56996.10 88888.00 2005-12-20 14:30:58.175 354 13746.03 147.01 56996.34 88888.00 2005-12-20 14:30:59.175 354 13745.38 146.15 56996.34 88888.00 2005-12-20 14:31:00.175 354 13746.16 146.15 56996.47 88888.00 2005-12-20 14:31:01.175 354 13746.16 146.40 56996.47 88888.00 2005-12-20 14:31:02.175 354 13745.90 147.39 56996.34 88888.00 2005-12-20 14:31:03.175 354 13745.90 146.64 56996.22 88888.00 2005-12-20 14:31:04.175 354 13745.90 146.89 56996.59 88888.00 2005-12-20 14:31:05.175 354 13745.90 146.89 56996.96 88888.00 2005-12-20 14:31:06.175 354 13745.90 147.51 56997.08 88888.00 2005-12-20 14:31:07.175 354 13746.42 147.51 56996.71 88888.00 2005-12-20 14:31:08.175 354 13746.29 147.39 56996.84 88888.00 2005-12-20 14:31:09.175 354 13746.03 147.14 56997.45 88888.00 2005-12-20 14:31:10.175 354 13745.64 147.76 56997.32 88888.00 2005-12-20 14:31:11.175 354 13745.38 147.76 56996.84 88888.00 2005-12-20 14:31:12.175 354 13746.29 147.26 56996.71 88888.00 2005-12-20 14:31:13.175 354 13745.90 147.51 56996.96 88888.00 2005-12-20 14:31:14.175 354 13745.38 147.01 56996.71 88888.00 2005-12-20 14:31:15.175 354 13745.77 147.63 56996.84 88888.00 2005-12-20 14:31:16.175 354 13745.90 147.39 56996.84 88888.00 2005-12-20 14:31:17.175 354 13745.77 147.63 56996.34 88888.00 2005-12-20 14:31:18.175 354 13746.16 147.51 56996.59 88888.00 2005-12-20 14:31:19.175 354 13745.77 147.01 56996.34 88888.00 2005-12-20 14:31:20.175 354 13745.77 147.51 56996.59 88888.00 2005-12-20 14:31:21.175 354 13745.64 146.89 56996.34 88888.00 2005-12-20 14:31:22.175 354 13745.25 147.63 56997.08 88888.00 2005-12-20 14:31:23.175 354 13745.51 147.14 56996.47 88888.00 2005-12-20 14:31:24.175 354 13746.03 146.77 56996.84 88888.00 2005-12-20 14:31:25.175 354 13746.42 147.39 56997.45 88888.00 2005-12-20 14:31:26.175 354 13745.64 147.14 56996.59 88888.00 2005-12-20 14:31:27.175 354 13746.94 147.51 56996.47 88888.00 2005-12-20 14:31:28.175 354 13745.90 146.64 56997.08 88888.00 2005-12-20 14:31:29.175 354 13745.90 147.01 56997.08 88888.00 2005-12-20 14:31:30.175 354 13746.03 147.26 56997.45 88888.00 2005-12-20 14:31:31.175 354 13745.90 147.39 56997.57 88888.00 2005-12-20 14:31:32.175 354 13746.29 147.26 56996.84 88888.00 2005-12-20 14:31:33.175 354 13746.55 147.14 56996.84 88888.00 2005-12-20 14:31:34.175 354 13746.42 147.76 56996.96 88888.00 2005-12-20 14:31:35.175 354 13745.64 147.14 56996.34 88888.00 2005-12-20 14:31:36.175 354 13745.90 147.51 56997.32 88888.00 2005-12-20 14:31:37.175 354 13746.03 147.51 56997.08 88888.00 2005-12-20 14:31:38.175 354 13745.51 147.01 56997.57 88888.00 2005-12-20 14:31:39.175 354 13745.51 147.51 56996.84 88888.00 2005-12-20 14:31:40.175 354 13745.64 146.52 56996.96 88888.00 2005-12-20 14:31:41.175 354 13745.90 147.51 56996.71 88888.00 2005-12-20 14:31:42.175 354 13745.77 146.89 56997.08 88888.00 2005-12-20 14:31:43.175 354 13745.77 147.14 56996.22 88888.00 2005-12-20 14:31:44.175 354 13746.29 147.14 56996.84 88888.00 2005-12-20 14:31:45.175 354 13746.03 146.89 56996.47 88888.00 2005-12-20 14:31:46.175 354 13746.29 146.77 56996.96 88888.00 2005-12-20 14:31:47.175 354 13745.51 147.26 56996.34 88888.00 2005-12-20 14:31:48.175 354 13746.03 146.40 56996.71 88888.00 2005-12-20 14:31:49.175 354 13746.03 146.77 56997.45 88888.00 2005-12-20 14:31:50.175 354 13746.29 146.89 56996.47 88888.00 2005-12-20 14:31:51.175 354 13746.29 147.26 56996.84 88888.00 2005-12-20 14:31:52.175 354 13745.90 146.89 56996.84 88888.00 2005-12-20 14:31:53.175 354 13746.68 147.14 56996.34 88888.00 2005-12-20 14:31:54.175 354 13746.29 147.01 56996.59 88888.00 2005-12-20 14:31:55.175 354 13745.90 146.52 56997.57 88888.00 2005-12-20 14:31:56.175 354 13746.03 147.14 56996.84 88888.00 2005-12-20 14:31:57.175 354 13746.29 147.01 56996.96 88888.00 2005-12-20 14:31:58.175 354 13745.77 146.77 56996.22 88888.00 2005-12-20 14:31:59.175 354 13745.51 146.40 56997.57 88888.00 2005-12-20 14:32:00.175 354 13745.25 146.89 56996.10 88888.00 2005-12-20 14:32:01.175 354 13745.64 146.64 56996.47 88888.00 2005-12-20 14:32:02.175 354 13745.38 146.15 56996.71 88888.00 2005-12-20 14:32:03.175 354 13745.12 146.89 56996.59 88888.00 2005-12-20 14:32:04.175 354 13745.25 146.40 56996.59 88888.00 2005-12-20 14:32:05.175 354 13744.99 146.77 56996.96 88888.00 2005-12-20 14:32:06.175 354 13745.64 146.40 56997.08 88888.00 2005-12-20 14:32:07.175 354 13744.99 146.27 56996.47 88888.00 2005-12-20 14:32:08.175 354 13746.03 146.40 56996.71 88888.00 2005-12-20 14:32:09.175 354 13745.77 145.90 56997.20 88888.00 2005-12-20 14:32:10.175 354 13746.29 145.65 56996.34 88888.00 2005-12-20 14:32:11.175 354 13746.55 145.90 56996.84 88888.00 2005-12-20 14:32:12.175 354 13746.29 146.52 56996.96 88888.00 2005-12-20 14:32:13.175 354 13746.16 145.78 56996.47 88888.00 2005-12-20 14:32:14.175 354 13746.29 146.15 56996.71 88888.00 2005-12-20 14:32:15.175 354 13745.90 146.77 56995.98 88888.00 2005-12-20 14:32:16.175 354 13745.90 146.89 56996.47 88888.00 2005-12-20 14:32:17.175 354 13746.03 146.40 56996.59 88888.00 2005-12-20 14:32:18.175 354 13746.03 146.64 56996.96 88888.00 2005-12-20 14:32:19.175 354 13745.38 146.02 56996.34 88888.00 2005-12-20 14:32:20.175 354 13745.38 146.77 56996.47 88888.00 2005-12-20 14:32:21.175 354 13745.90 147.39 56996.71 88888.00 2005-12-20 14:32:22.175 354 13745.51 146.52 56996.34 88888.00 2005-12-20 14:32:23.175 354 13745.64 147.39 56996.47 88888.00 2005-12-20 14:32:24.175 354 13745.25 146.89 56996.22 88888.00 2005-12-20 14:32:25.175 354 13745.12 146.64 56996.10 88888.00 2005-12-20 14:32:26.175 354 13745.51 146.77 56996.59 88888.00 2005-12-20 14:32:27.175 354 13745.77 146.64 56996.47 88888.00 2005-12-20 14:32:28.175 354 13744.86 146.40 56996.22 88888.00 2005-12-20 14:32:29.175 354 13745.51 146.89 56996.59 88888.00 2005-12-20 14:32:30.175 354 13744.73 146.77 56996.96 88888.00 2005-12-20 14:32:31.175 354 13745.51 146.27 56996.22 88888.00 2005-12-20 14:32:32.175 354 13745.12 146.89 56996.84 88888.00 2005-12-20 14:32:33.175 354 13744.99 146.52 56995.49 88888.00 2005-12-20 14:32:34.175 354 13745.12 146.64 56996.10 88888.00 2005-12-20 14:32:35.175 354 13745.38 146.64 56995.61 88888.00 2005-12-20 14:32:36.175 354 13745.38 146.52 56995.98 88888.00 2005-12-20 14:32:37.175 354 13745.12 147.51 56995.37 88888.00 2005-12-20 14:32:38.175 354 13744.47 146.64 56996.71 88888.00 2005-12-20 14:32:39.175 354 13744.34 146.77 56996.10 88888.00 2005-12-20 14:32:40.175 354 13744.99 146.27 56995.98 88888.00 2005-12-20 14:32:41.175 354 13744.99 146.40 56995.86 88888.00 2005-12-20 14:32:42.175 354 13745.77 146.27 56996.10 88888.00 2005-12-20 14:32:43.175 354 13745.12 146.27 56996.34 88888.00 2005-12-20 14:32:44.175 354 13745.90 147.26 56996.47 88888.00 2005-12-20 14:32:45.175 354 13746.03 147.01 56996.22 88888.00 2005-12-20 14:32:46.175 354 13746.16 147.01 56996.59 88888.00 2005-12-20 14:32:47.175 354 13746.68 147.26 56995.98 88888.00 2005-12-20 14:32:48.175 354 13746.03 146.77 56996.59 88888.00 2005-12-20 14:32:49.175 354 13745.77 147.14 56996.59 88888.00 2005-12-20 14:32:50.175 354 13744.99 147.26 56996.84 88888.00 2005-12-20 14:32:51.175 354 13746.29 147.01 56995.98 88888.00 2005-12-20 14:32:52.175 354 13745.90 147.14 56996.22 88888.00 2005-12-20 14:32:53.175 354 13745.25 147.51 56996.34 88888.00 2005-12-20 14:32:54.175 354 13746.03 146.89 56995.98 88888.00 2005-12-20 14:32:55.175 354 13745.51 147.39 56996.59 88888.00 2005-12-20 14:32:56.175 354 13745.25 147.01 56996.47 88888.00 2005-12-20 14:32:57.175 354 13745.38 147.26 56996.59 88888.00 2005-12-20 14:32:58.175 354 13745.38 147.26 56996.10 88888.00 2005-12-20 14:32:59.175 354 13745.77 147.14 56996.10 88888.00 2005-12-20 14:33:00.175 354 13745.38 147.26 56996.34 88888.00 2005-12-20 14:33:01.175 354 13745.38 146.64 56996.10 88888.00 2005-12-20 14:33:02.175 354 13745.90 146.64 56996.10 88888.00 2005-12-20 14:33:03.175 354 13745.64 147.39 56996.34 88888.00 2005-12-20 14:33:04.175 354 13745.38 146.89 56995.86 88888.00 2005-12-20 14:33:05.175 354 13745.38 147.14 56996.71 88888.00 2005-12-20 14:33:06.175 354 13745.25 147.01 56996.22 88888.00 2005-12-20 14:33:07.175 354 13745.51 146.77 56995.98 88888.00 2005-12-20 14:33:08.175 354 13745.77 146.27 56995.98 88888.00 2005-12-20 14:33:09.175 354 13744.86 146.77 56995.37 88888.00 2005-12-20 14:33:10.174 354 13744.99 147.01 56995.37 88888.00 2005-12-20 14:33:11.174 354 13744.47 146.64 56996.10 88888.00 2005-12-20 14:33:12.174 354 13745.12 146.02 56995.98 88888.00 2005-12-20 14:33:13.174 354 13744.73 146.15 56995.73 88888.00 2005-12-20 14:33:14.174 354 13744.86 145.90 56995.98 88888.00 2005-12-20 14:33:15.174 354 13744.86 146.27 56995.73 88888.00 2005-12-20 14:33:16.174 354 13744.86 146.27 56995.49 88888.00 2005-12-20 14:33:17.174 354 13744.34 146.02 56995.49 88888.00 2005-12-20 14:33:18.174 354 13744.60 146.40 56995.73 88888.00 2005-12-20 14:33:19.174 354 13744.34 145.65 56995.86 88888.00 2005-12-20 14:33:20.174 354 13744.60 146.02 56996.22 88888.00 2005-12-20 14:33:21.174 354 13745.38 146.02 56995.49 88888.00 2005-12-20 14:33:22.174 354 13744.73 146.02 56995.86 88888.00 2005-12-20 14:33:23.174 354 13744.99 145.65 56996.10 88888.00 2005-12-20 14:33:24.174 354 13745.38 146.15 56995.37 88888.00 2005-12-20 14:33:25.174 354 13744.47 146.15 56995.86 88888.00 2005-12-20 14:33:26.174 354 13745.12 145.53 56995.49 88888.00 2005-12-20 14:33:27.174 354 13745.25 145.90 56995.25 88888.00 2005-12-20 14:33:28.174 354 13744.86 146.40 56995.49 88888.00 2005-12-20 14:33:29.174 354 13744.86 146.27 56995.37 88888.00 2005-12-20 14:33:30.174 354 13744.99 145.65 56995.61 88888.00 2005-12-20 14:33:31.174 354 13744.34 146.52 56995.61 88888.00 2005-12-20 14:33:32.174 354 13744.99 146.27 56995.61 88888.00 2005-12-20 14:33:33.174 354 13744.60 145.90 56995.61 88888.00 2005-12-20 14:33:34.174 354 13744.60 146.52 56995.86 88888.00 2005-12-20 14:33:35.174 354 13744.86 145.90 56995.25 88888.00 2005-12-20 14:33:36.174 354 13743.69 146.02 56995.37 88888.00 2005-12-20 14:33:37.174 354 13744.21 145.53 56995.12 88888.00 2005-12-20 14:33:38.174 354 13744.21 146.02 56995.00 88888.00 2005-12-20 14:33:39.174 354 13744.34 145.90 56994.76 88888.00 2005-12-20 14:33:40.174 354 13743.95 145.65 56994.27 88888.00 2005-12-20 14:33:41.174 354 13744.86 145.53 56995.12 88888.00 2005-12-20 14:33:42.174 354 13744.34 146.40 56995.12 88888.00 2005-12-20 14:33:43.174 354 13744.86 146.02 56994.51 88888.00 2005-12-20 14:33:44.174 354 13744.73 145.40 56994.88 88888.00 2005-12-20 14:33:45.174 354 13744.47 146.40 56994.63 88888.00 2005-12-20 14:33:46.174 354 13745.12 145.90 56995.12 88888.00 2005-12-20 14:33:47.174 354 13744.34 145.90 56995.12 88888.00 2005-12-20 14:33:48.174 354 13744.86 146.02 56994.76 88888.00 2005-12-20 14:33:49.174 354 13744.99 145.78 56995.25 88888.00 2005-12-20 14:33:50.174 354 13744.86 145.03 56995.25 88888.00 2005-12-20 14:33:51.174 354 13744.86 145.28 56994.76 88888.00 2005-12-20 14:33:52.174 354 13744.60 145.65 56995.25 88888.00 2005-12-20 14:33:53.174 354 13744.86 145.16 56995.37 88888.00 2005-12-20 14:33:54.174 354 13744.60 145.53 56995.86 88888.00 2005-12-20 14:33:55.174 354 13744.60 145.65 56994.51 88888.00 2005-12-20 14:33:56.174 354 13744.86 145.16 56995.73 88888.00 2005-12-20 14:33:57.174 354 13744.73 145.40 56994.76 88888.00 2005-12-20 14:33:58.174 354 13745.12 144.54 56994.76 88888.00 2005-12-20 14:33:59.174 354 13744.86 145.16 56995.37 88888.00 2005-12-20 14:34:00.174 354 13745.12 144.66 56994.88 88888.00 2005-12-20 14:34:01.174 354 13745.12 144.29 56995.12 88888.00 2005-12-20 14:34:02.174 354 13744.99 144.17 56994.27 88888.00 2005-12-20 14:34:03.174 354 13745.51 144.29 56995.49 88888.00 2005-12-20 14:34:04.174 354 13745.64 145.16 56994.76 88888.00 2005-12-20 14:34:05.174 354 13745.90 144.79 56994.88 88888.00 2005-12-20 14:34:06.174 354 13745.51 144.41 56994.88 88888.00 2005-12-20 14:34:07.174 354 13745.77 145.03 56995.00 88888.00 2005-12-20 14:34:08.174 354 13746.16 144.91 56994.88 88888.00 2005-12-20 14:34:09.174 354 13745.38 145.16 56994.88 88888.00 2005-12-20 14:34:10.174 354 13745.25 144.29 56995.25 88888.00 2005-12-20 14:34:11.174 354 13745.38 145.28 56994.63 88888.00 2005-12-20 14:34:12.174 354 13745.38 144.79 56995.98 88888.00 2005-12-20 14:34:13.174 354 13745.25 144.91 56995.37 88888.00 2005-12-20 14:34:14.174 354 13745.51 144.91 56995.73 88888.00 2005-12-20 14:34:15.174 354 13745.12 145.28 56994.88 88888.00 2005-12-20 14:34:16.174 354 13744.34 144.41 56994.88 88888.00 2005-12-20 14:34:17.174 354 13744.99 144.17 56995.37 88888.00 2005-12-20 14:34:18.174 354 13745.38 144.66 56995.00 88888.00 2005-12-20 14:34:19.174 354 13744.60 144.66 56995.00 88888.00 2005-12-20 14:34:20.174 354 13744.86 144.54 56995.73 88888.00 2005-12-20 14:34:21.174 354 13745.25 144.66 56994.39 88888.00 2005-12-20 14:34:22.174 354 13744.34 144.04 56995.00 88888.00 2005-12-20 14:34:23.174 354 13744.34 144.29 56994.76 88888.00 2005-12-20 14:34:24.174 354 13743.69 144.29 56995.12 88888.00 2005-12-20 14:34:25.174 354 13743.82 143.67 56995.25 88888.00 2005-12-20 14:34:26.174 354 13744.47 143.79 56994.14 88888.00 2005-12-20 14:34:27.174 354 13745.12 144.04 56994.63 88888.00 2005-12-20 14:34:28.174 354 13744.47 143.30 56994.14 88888.00 2005-12-20 14:34:29.174 354 13745.12 143.05 56994.14 88888.00 2005-12-20 14:34:30.174 354 13744.99 143.18 56994.39 88888.00 2005-12-20 14:34:31.174 354 13744.60 143.18 56994.76 88888.00 2005-12-20 14:34:32.174 354 13746.03 142.80 56994.39 88888.00 2005-12-20 14:34:33.174 354 13745.51 143.42 56994.39 88888.00 2005-12-20 14:34:34.174 354 13744.99 143.79 56995.00 88888.00 2005-12-20 14:34:35.174 354 13745.64 143.55 56994.63 88888.00 2005-12-20 14:34:36.174 354 13745.77 143.18 56994.51 88888.00 2005-12-20 14:34:37.174 354 13744.99 143.30 56995.25 88888.00 2005-12-20 14:34:38.174 354 13745.38 144.04 56995.37 88888.00 2005-12-20 14:34:39.174 354 13745.64 143.42 56995.12 88888.00 2005-12-20 14:34:40.174 354 13745.12 143.55 56994.51 88888.00 2005-12-20 14:34:41.174 354 13744.99 143.30 56995.25 88888.00 2005-12-20 14:34:42.174 354 13745.77 143.92 56995.37 88888.00 2005-12-20 14:34:43.174 354 13744.86 143.05 56994.76 88888.00 2005-12-20 14:34:44.174 354 13745.25 143.05 56994.76 88888.00 2005-12-20 14:34:45.174 354 13745.38 143.79 56994.51 88888.00 2005-12-20 14:34:46.174 354 13743.56 142.93 56994.76 88888.00 2005-12-20 14:34:47.174 354 13744.99 143.55 56995.73 88888.00 2005-12-20 14:34:48.174 354 13743.95 143.30 56994.76 88888.00 2005-12-20 14:34:49.174 354 13743.69 143.30 56994.63 88888.00 2005-12-20 14:34:50.174 354 13744.21 142.68 56994.63 88888.00 2005-12-20 14:34:51.174 354 13743.82 143.05 56995.00 88888.00 2005-12-20 14:34:52.174 354 13744.21 142.56 56994.51 88888.00 2005-12-20 14:34:53.174 354 13743.69 142.43 56994.14 88888.00 2005-12-20 14:34:54.174 354 13743.56 142.68 56994.27 88888.00 2005-12-20 14:34:55.174 354 13743.82 142.43 56994.27 88888.00 2005-12-20 14:34:56.174 354 13743.69 141.81 56994.76 88888.00 2005-12-20 14:34:57.174 354 13743.95 142.06 56994.76 88888.00 2005-12-20 14:34:58.174 354 13743.82 141.94 56994.14 88888.00 2005-12-20 14:34:59.174 354 13743.82 141.94 56993.78 88888.00 2005-12-20 14:35:00.174 354 13744.08 141.81 56994.02 88888.00 2005-12-20 14:35:01.174 354 13744.60 141.94 56993.17 88888.00 2005-12-20 14:35:02.174 354 13743.43 141.69 56994.27 88888.00 2005-12-20 14:35:03.174 354 13743.82 141.56 56994.63 88888.00 2005-12-20 14:35:04.174 354 13744.21 141.32 56993.66 88888.00 2005-12-20 14:35:05.174 354 13743.69 141.56 56993.41 88888.00 2005-12-20 14:35:06.174 354 13743.95 141.07 56993.66 88888.00 2005-12-20 14:35:07.174 354 13743.69 140.82 56993.90 88888.00 2005-12-20 14:35:08.174 354 13743.82 141.44 56993.66 88888.00 2005-12-20 14:35:09.174 354 13743.04 140.70 56993.78 88888.00 2005-12-20 14:35:10.174 354 13743.43 140.70 56993.90 88888.00 2005-12-20 14:35:11.174 354 13742.52 141.07 56993.78 88888.00 2005-12-20 14:35:12.174 354 13743.04 140.95 56993.78 88888.00 2005-12-20 14:35:13.174 354 13743.04 141.19 56993.78 88888.00 2005-12-20 14:35:14.174 354 13743.56 141.44 56993.29 88888.00 2005-12-20 14:35:15.174 354 13743.95 141.69 56993.66 88888.00 2005-12-20 14:35:16.174 354 13743.30 141.56 56994.14 88888.00 2005-12-20 14:35:17.174 354 13743.30 141.44 56993.78 88888.00 2005-12-20 14:35:18.174 354 13743.04 141.07 56993.78 88888.00 2005-12-20 14:35:19.174 354 13743.95 141.94 56993.66 88888.00 2005-12-20 14:35:20.174 354 13742.79 141.81 56993.29 88888.00 2005-12-20 14:35:21.174 354 13743.43 141.44 56993.90 88888.00 2005-12-20 14:35:22.174 354 13742.92 141.44 56993.29 88888.00 2005-12-20 14:35:23.174 354 13743.17 142.31 56993.17 88888.00 2005-12-20 14:35:24.174 354 13742.39 141.19 56992.68 88888.00 2005-12-20 14:35:25.174 354 13742.79 141.81 56993.54 88888.00 2005-12-20 14:35:26.174 354 13742.79 142.31 56993.17 88888.00 2005-12-20 14:35:27.174 354 13742.39 142.06 56993.17 88888.00 2005-12-20 14:35:28.174 354 13742.39 141.19 56993.54 88888.00 2005-12-20 14:35:29.174 354 13742.26 141.07 56992.92 88888.00 2005-12-20 14:35:30.174 354 13742.79 140.45 56992.92 88888.00 2005-12-20 14:35:31.174 354 13742.00 141.32 56992.68 88888.00 2005-12-20 14:35:32.174 354 13742.00 141.19 56992.80 88888.00 2005-12-20 14:35:33.174 354 13742.26 140.82 56992.19 88888.00 2005-12-20 14:35:34.174 354 13741.62 140.33 56992.68 88888.00 2005-12-20 14:35:35.174 354 13742.26 140.20 56992.92 88888.00 2005-12-20 14:35:36.174 354 13741.88 140.45 56992.68 88888.00 2005-12-20 14:35:37.174 354 13742.26 140.20 56992.68 88888.00 2005-12-20 14:35:38.174 354 13741.88 139.83 56992.92 88888.00 2005-12-20 14:35:39.174 354 13742.52 139.95 56992.68 88888.00 2005-12-20 14:35:40.174 354 13742.52 139.58 56992.80 88888.00 2005-12-20 14:35:41.174 354 13742.52 140.45 56993.17 88888.00 2005-12-20 14:35:42.174 354 13742.79 140.08 56993.04 88888.00 2005-12-20 14:35:43.174 354 13743.04 140.08 56993.17 88888.00 2005-12-20 14:35:44.174 354 13742.52 140.33 56993.41 88888.00 2005-12-20 14:35:45.174 354 13742.52 139.95 56992.43 88888.00 2005-12-20 14:35:46.174 354 13742.26 139.95 56992.68 88888.00 2005-12-20 14:35:47.174 354 13741.88 140.33 56991.95 88888.00 2005-12-20 14:35:48.174 354 13741.88 139.95 56992.68 88888.00 2005-12-20 14:35:49.174 354 13742.26 139.83 56993.17 88888.00 2005-12-20 14:35:50.174 354 13741.88 140.20 56992.55 88888.00 2005-12-20 14:35:51.174 354 13742.26 140.08 56992.43 88888.00 2005-12-20 14:35:52.174 354 13741.23 140.08 56992.55 88888.00 2005-12-20 14:35:53.174 354 13741.62 139.95 56993.04 88888.00 2005-12-20 14:35:54.174 354 13741.10 140.45 56993.04 88888.00 2005-12-20 14:35:55.174 354 13740.97 140.45 56992.43 88888.00 2005-12-20 14:35:56.174 354 13740.58 140.08 56992.92 88888.00 2005-12-20 14:35:57.174 354 13741.49 140.82 56993.17 88888.00 2005-12-20 14:35:58.174 354 13740.19 140.20 56992.80 88888.00 2005-12-20 14:35:59.174 354 13740.97 140.20 56992.07 88888.00 2005-12-20 14:36:00.174 354 13741.36 139.71 56992.19 88888.00 2005-12-20 14:36:01.174 354 13740.97 140.33 56992.43 88888.00 2005-12-20 14:36:02.174 354 13741.10 139.34 56992.68 88888.00 2005-12-20 14:36:03.174 354 13740.32 139.58 56992.55 88888.00 2005-12-20 14:36:04.174 354 13740.84 140.20 56992.68 88888.00 2005-12-20 14:36:05.174 354 13741.36 140.70 56992.55 88888.00 2005-12-20 14:36:06.174 354 13741.88 139.58 56992.43 88888.00 2005-12-20 14:36:07.174 354 13741.10 139.58 56992.55 88888.00 2005-12-20 14:36:08.174 354 13741.36 140.45 56992.43 88888.00 2005-12-20 14:36:09.174 354 13742.00 140.08 56992.68 88888.00 2005-12-20 14:36:10.174 354 13741.36 140.70 56992.19 88888.00 2005-12-20 14:36:11.174 354 13741.62 140.08 56992.55 88888.00 2005-12-20 14:36:12.174 354 13742.13 140.33 56992.19 88888.00 2005-12-20 14:36:13.174 354 13742.13 140.33 56992.55 88888.00 2005-12-20 14:36:14.174 354 13741.75 139.58 56992.31 88888.00 2005-12-20 14:36:15.174 354 13742.13 140.33 56992.55 88888.00 2005-12-20 14:36:16.174 354 13742.00 140.57 56992.31 88888.00 2005-12-20 14:36:17.174 354 13741.75 140.08 56993.04 88888.00 2005-12-20 14:36:18.174 354 13741.62 140.08 56992.43 88888.00 2005-12-20 14:36:19.174 354 13742.26 139.95 56993.41 88888.00 2005-12-20 14:36:20.174 354 13741.75 139.95 56992.80 88888.00 2005-12-20 14:36:21.174 354 13741.88 139.95 56992.68 88888.00 2005-12-20 14:36:22.174 354 13741.75 140.57 56992.80 88888.00 2005-12-20 14:36:23.174 354 13742.13 139.58 56993.04 88888.00 2005-12-20 14:36:24.174 354 13741.23 139.95 56992.31 88888.00 2005-12-20 14:36:25.174 354 13742.00 139.71 56992.92 88888.00 2005-12-20 14:36:26.174 354 13741.36 140.20 56992.43 88888.00 2005-12-20 14:36:27.174 354 13741.88 139.34 56992.07 88888.00 2005-12-20 14:36:28.174 354 13741.62 139.71 56992.55 88888.00 2005-12-20 14:36:29.174 354 13741.36 139.34 56992.92 88888.00 2005-12-20 14:36:30.174 354 13741.62 138.84 56992.19 88888.00 2005-12-20 14:36:31.174 354 13740.71 138.34 56992.07 88888.00 2005-12-20 14:36:32.174 354 13741.62 139.09 56992.43 88888.00 2005-12-20 14:36:33.174 354 13741.62 138.47 56992.55 88888.00 2005-12-20 14:36:34.174 354 13742.00 139.21 56992.55 88888.00 2005-12-20 14:36:35.174 354 13742.00 138.96 56992.43 88888.00 2005-12-20 14:36:36.174 354 13741.23 138.72 56992.31 88888.00 2005-12-20 14:36:37.174 354 13741.49 139.09 56992.19 88888.00 2005-12-20 14:36:38.174 354 13740.71 138.10 56992.07 88888.00 2005-12-20 14:36:39.174 354 13741.36 138.59 56992.55 88888.00 2005-12-20 14:36:40.174 354 13740.71 137.85 56992.55 88888.00 2005-12-20 14:36:41.174 354 13741.75 138.34 56992.07 88888.00 2005-12-20 14:36:42.174 354 13740.71 138.47 56992.68 88888.00 2005-12-20 14:36:43.174 354 13741.36 138.34 56992.55 88888.00 2005-12-20 14:36:44.174 354 13740.97 138.72 56992.31 88888.00 2005-12-20 14:36:45.174 354 13740.97 138.72 56992.07 88888.00 2005-12-20 14:36:46.174 354 13740.71 138.47 56991.70 88888.00 2005-12-20 14:36:47.174 354 13740.71 138.34 56992.43 88888.00 2005-12-20 14:36:48.174 354 13740.71 138.34 56992.43 88888.00 2005-12-20 14:36:49.174 354 13740.71 138.72 56992.55 88888.00 2005-12-20 14:36:50.174 354 13740.19 138.34 56991.82 88888.00 2005-12-20 14:36:51.174 354 13740.45 138.22 56992.07 88888.00 2005-12-20 14:36:52.174 354 13740.32 138.96 56991.82 88888.00 2005-12-20 14:36:53.174 354 13740.45 138.96 56992.31 88888.00 2005-12-20 14:36:54.174 354 13740.32 138.96 56992.19 88888.00 2005-12-20 14:36:55.174 354 13740.32 138.84 56991.82 88888.00 2005-12-20 14:36:56.174 354 13740.97 139.21 56992.80 88888.00 2005-12-20 14:36:57.174 354 13740.06 138.47 56991.82 88888.00 2005-12-20 14:36:58.174 354 13740.84 138.84 56992.07 88888.00 2005-12-20 14:36:59.174 354 13740.45 138.84 56992.55 88888.00 2005-12-20 14:37:00.174 354 13740.84 139.09 56992.31 88888.00 2005-12-20 14:37:01.174 354 13740.58 139.83 56993.04 88888.00 2005-12-20 14:37:02.174 354 13741.23 139.46 56992.31 88888.00 2005-12-20 14:37:03.174 354 13741.10 139.95 56991.82 88888.00 2005-12-20 14:37:04.174 354 13740.84 139.09 56992.43 88888.00 2005-12-20 14:37:05.174 354 13740.84 140.08 56992.31 88888.00 2005-12-20 14:37:06.174 354 13740.97 139.34 56992.68 88888.00 2005-12-20 14:37:07.174 354 13740.84 139.83 56992.55 88888.00 2005-12-20 14:37:08.174 354 13740.97 140.45 56992.55 88888.00 2005-12-20 14:37:09.174 354 13740.97 140.45 56991.95 88888.00 2005-12-20 14:37:10.174 354 13740.71 140.20 56992.92 88888.00 2005-12-20 14:37:11.174 354 13740.84 140.33 56992.68 88888.00 2005-12-20 14:37:12.174 354 13741.10 139.95 56993.29 88888.00 2005-12-20 14:37:13.174 354 13740.32 140.20 56992.55 88888.00 2005-12-20 14:37:14.174 354 13740.32 140.33 56992.92 88888.00 2005-12-20 14:37:15.174 354 13740.32 140.20 56992.80 88888.00 2005-12-20 14:37:16.174 354 13740.19 139.95 56992.92 88888.00 2005-12-20 14:37:17.174 354 13739.93 139.83 56992.80 88888.00 2005-12-20 14:37:18.174 354 13740.45 140.08 56992.55 88888.00 2005-12-20 14:37:19.174 354 13740.45 140.33 56992.92 88888.00 2005-12-20 14:37:20.174 354 13740.97 140.70 56992.31 88888.00 2005-12-20 14:37:21.174 354 13740.58 141.07 56993.17 88888.00 2005-12-20 14:37:22.174 354 13740.32 140.57 56993.54 88888.00 2005-12-20 14:37:23.174 354 13740.71 140.95 56993.29 88888.00 2005-12-20 14:37:24.174 354 13740.19 141.56 56993.29 88888.00 2005-12-20 14:37:25.174 354 13740.58 141.32 56992.92 88888.00 2005-12-20 14:37:26.174 354 13741.10 140.82 56993.41 88888.00 2005-12-20 14:37:27.174 354 13740.97 141.07 56992.80 88888.00 2005-12-20 14:37:28.174 354 13740.45 142.06 56992.92 88888.00 2005-12-20 14:37:29.174 354 13740.71 140.95 56993.29 88888.00 2005-12-20 14:37:30.174 354 13739.80 141.32 56993.17 88888.00 2005-12-20 14:37:31.174 354 13740.32 142.18 56993.54 88888.00 2005-12-20 14:37:32.174 354 13740.06 141.44 56993.54 88888.00 2005-12-20 14:37:33.174 354 13739.93 141.44 56993.66 88888.00 2005-12-20 14:37:34.174 354 13740.32 141.69 56993.90 88888.00 2005-12-20 14:37:35.174 354 13740.84 141.81 56993.66 88888.00 2005-12-20 14:37:36.174 354 13739.93 141.69 56993.29 88888.00 2005-12-20 14:37:37.174 354 13739.67 141.44 56993.41 88888.00 2005-12-20 14:37:38.174 354 13741.10 140.57 56993.29 88888.00 2005-12-20 14:37:39.174 354 13740.45 141.32 56993.78 88888.00 2005-12-20 14:37:40.174 354 13740.45 141.19 56993.04 88888.00 2005-12-20 14:37:41.174 354 13741.36 140.57 56993.29 88888.00 2005-12-20 14:37:42.174 354 13740.71 140.70 56993.17 88888.00 2005-12-20 14:37:43.174 354 13740.58 141.19 56993.54 88888.00 2005-12-20 14:37:44.174 354 13741.62 140.95 56993.41 88888.00 2005-12-20 14:37:45.174 354 13741.62 140.57 56993.54 88888.00 2005-12-20 14:37:46.174 354 13741.49 140.82 56993.41 88888.00 2005-12-20 14:37:47.174 354 13742.39 140.70 56993.41 88888.00 2005-12-20 14:37:48.174 354 13741.62 140.95 56993.78 88888.00 2005-12-20 14:37:49.174 354 13742.26 140.20 56993.04 88888.00 2005-12-20 14:37:50.174 354 13742.00 140.70 56993.78 88888.00 2005-12-20 14:37:51.174 354 13742.26 140.20 56993.29 88888.00 2005-12-20 14:37:52.174 354 13742.26 140.57 56994.14 88888.00 2005-12-20 14:37:53.174 354 13743.30 140.82 56994.02 88888.00 2005-12-20 14:37:54.174 354 13742.00 141.07 56993.66 88888.00 2005-12-20 14:37:55.174 354 13742.26 140.82 56994.27 88888.00 2005-12-20 14:37:56.174 354 13742.92 141.07 56993.66 88888.00 2005-12-20 14:37:57.174 354 13742.79 142.06 56994.39 88888.00 2005-12-20 14:37:58.174 354 13742.39 141.69 56994.02 88888.00 2005-12-20 14:37:59.174 354 13742.65 141.94 56993.78 88888.00 2005-12-20 14:38:00.174 354 13743.04 141.94 56994.39 88888.00 2005-12-20 14:38:01.174 354 13742.79 141.69 56994.27 88888.00 2005-12-20 14:38:02.174 354 13741.62 142.43 56994.02 88888.00 2005-12-20 14:38:03.174 354 13742.52 141.69 56994.14 88888.00 2005-12-20 14:38:04.174 354 13742.13 142.18 56994.63 88888.00 2005-12-20 14:38:05.174 354 13742.92 142.18 56994.14 88888.00 2005-12-20 14:38:06.174 354 13742.65 141.81 56994.51 88888.00 2005-12-20 14:38:07.174 354 13742.79 141.94 56995.00 88888.00 2005-12-20 14:38:08.174 354 13743.56 141.32 56994.76 88888.00 2005-12-20 14:38:09.174 354 13743.30 142.31 56994.88 88888.00 2005-12-20 14:38:10.174 354 13742.92 142.31 56995.12 88888.00 2005-12-20 14:38:11.174 354 13742.39 141.81 56995.12 88888.00 2005-12-20 14:38:12.174 354 13743.30 141.32 56995.25 88888.00 2005-12-20 14:38:13.174 354 13743.04 142.31 56995.61 88888.00 2005-12-20 14:38:14.174 354 13743.69 140.82 56995.73 88888.00 2005-12-20 14:38:15.174 354 13743.43 141.44 56995.73 88888.00 2005-12-20 14:38:16.174 354 13743.95 141.32 56995.73 88888.00 2005-12-20 14:38:17.174 354 13742.92 141.69 56995.49 88888.00 2005-12-20 14:38:18.174 354 13743.17 140.82 56995.37 88888.00 2005-12-20 14:38:19.174 354 13742.13 141.19 56995.49 88888.00 2005-12-20 14:38:20.174 354 13743.17 140.70 56995.61 88888.00 2005-12-20 14:38:21.174 354 13742.52 140.57 56995.98 88888.00 2005-12-20 14:38:22.174 354 13742.65 140.70 56996.22 88888.00 2005-12-20 14:38:23.174 354 13742.39 140.33 56995.73 88888.00 2005-12-20 14:38:24.174 354 13742.79 139.95 56995.61 88888.00 2005-12-20 14:38:25.174 354 13742.13 139.83 56996.22 88888.00 2005-12-20 14:38:26.174 354 13742.79 139.71 56995.61 88888.00 2005-12-20 14:38:27.174 354 13743.30 139.58 56995.86 88888.00 2005-12-20 14:38:28.174 354 13742.65 139.58 56996.34 88888.00 2005-12-20 14:38:29.174 354 13743.04 139.58 56996.22 88888.00 2005-12-20 14:38:30.174 354 13743.04 139.71 56996.22 88888.00 2005-12-20 14:38:31.174 354 13743.95 140.08 56996.22 88888.00 2005-12-20 14:38:32.174 354 13743.17 139.21 56996.22 88888.00 2005-12-20 14:38:33.174 354 13743.69 140.08 56996.59 88888.00 2005-12-20 14:38:34.174 354 13744.08 139.09 56996.34 88888.00 2005-12-20 14:38:35.174 354 13743.95 138.96 56995.86 88888.00 2005-12-20 14:38:36.174 354 13743.56 139.46 56996.34 88888.00 2005-12-20 14:38:37.174 354 13743.56 139.09 56996.59 88888.00 2005-12-20 14:38:38.174 354 13743.30 139.21 56996.96 88888.00 2005-12-20 14:38:39.174 354 13744.21 138.96 56996.71 88888.00 2005-12-20 14:38:40.174 354 13743.95 139.34 56997.08 88888.00 2005-12-20 14:38:41.174 354 13743.43 139.09 56996.71 88888.00 2005-12-20 14:38:42.174 354 13743.69 139.21 56996.47 88888.00 2005-12-20 14:38:43.174 354 13743.56 138.47 56996.59 88888.00 2005-12-20 14:38:44.174 354 13743.95 139.21 56997.45 88888.00 2005-12-20 14:38:45.174 354 13743.30 138.96 56997.20 88888.00 2005-12-20 14:38:46.174 354 13743.30 138.72 56997.08 88888.00 2005-12-20 14:38:47.174 354 13742.52 139.09 56996.71 88888.00 2005-12-20 14:38:48.174 354 13742.52 138.22 56996.59 88888.00 2005-12-20 14:38:49.174 354 13743.43 138.84 56996.47 88888.00 2005-12-20 14:38:50.174 354 13742.39 139.09 56996.22 88888.00 2005-12-20 14:38:51.174 354 13742.26 138.59 56996.84 88888.00 2005-12-20 14:38:52.174 354 13742.52 138.72 56996.84 88888.00 2005-12-20 14:38:53.174 354 13742.39 138.47 56997.08 88888.00 2005-12-20 14:38:54.174 354 13742.65 138.22 56996.47 88888.00 2005-12-20 14:38:55.174 354 13742.39 138.10 56996.59 88888.00 2005-12-20 14:38:56.174 354 13742.79 138.22 56996.10 88888.00 2005-12-20 14:38:57.174 354 13742.52 137.85 56996.84 88888.00 2005-12-20 14:38:58.174 354 13742.52 138.10 56996.96 88888.00 2005-12-20 14:38:59.174 354 13742.26 138.10 56996.71 88888.00 2005-12-20 14:39:00.174 354 13742.52 137.60 56996.10 88888.00 2005-12-20 14:39:01.174 354 13741.75 137.85 56996.96 88888.00 2005-12-20 14:39:02.174 354 13743.17 137.23 56996.10 88888.00 2005-12-20 14:39:03.174 354 13742.92 137.85 56995.98 88888.00 2005-12-20 14:39:04.174 354 13743.04 136.86 56996.84 88888.00 2005-12-20 14:39:05.174 354 13742.92 137.73 56996.96 88888.00 2005-12-20 14:39:06.174 354 13742.79 137.60 56997.08 88888.00 2005-12-20 14:39:07.174 354 13743.56 137.23 56996.34 88888.00 2005-12-20 14:39:08.174 354 13742.65 136.86 56996.34 88888.00 2005-12-20 14:39:09.174 354 13742.92 137.23 56996.71 88888.00 2005-12-20 14:39:10.174 354 13743.17 138.59 56997.69 88888.00 2005-12-20 14:39:11.174 354 13743.43 138.22 56997.20 88888.00 2005-12-20 14:39:12.174 354 13743.43 138.10 56997.20 88888.00 2005-12-20 14:39:13.174 354 13743.04 138.34 56997.57 88888.00 2005-12-20 14:39:14.174 354 13743.69 137.85 56996.71 88888.00 2005-12-20 14:39:15.174 354 13743.30 137.97 56997.32 88888.00 2005-12-20 14:39:16.174 354 13743.30 138.59 56997.20 88888.00 2005-12-20 14:39:17.174 354 13743.56 138.47 56997.45 88888.00 2005-12-20 14:39:18.174 354 13743.69 139.09 56997.45 88888.00 2005-12-20 14:39:19.174 354 13743.17 138.84 56997.69 88888.00 2005-12-20 14:39:20.174 354 13742.79 139.21 56997.20 88888.00 2005-12-20 14:39:21.174 354 13742.52 138.84 56997.81 88888.00 2005-12-20 14:39:22.174 354 13742.26 138.84 56997.81 88888.00 2005-12-20 14:39:23.174 354 13743.04 138.96 56997.69 88888.00 2005-12-20 14:39:24.174 354 13743.17 139.58 56997.69 88888.00 2005-12-20 14:39:25.174 354 13742.52 138.96 56997.69 88888.00 2005-12-20 14:39:26.174 354 13742.52 139.46 56997.81 88888.00 2005-12-20 14:39:27.174 354 13743.04 139.21 56996.96 88888.00 2005-12-20 14:39:28.174 354 13743.30 139.21 56997.69 88888.00 2005-12-20 14:39:29.174 354 13742.39 138.96 56997.93 88888.00 2005-12-20 14:39:30.174 354 13743.69 139.71 56997.69 88888.00 2005-12-20 14:39:31.174 354 13743.30 139.34 56997.81 88888.00 2005-12-20 14:39:32.174 354 13743.56 138.84 56997.81 88888.00 2005-12-20 14:39:33.174 354 13743.17 139.09 56997.57 88888.00 2005-12-20 14:39:34.174 354 13743.30 139.34 56997.93 88888.00 2005-12-20 14:39:35.174 354 13743.69 139.46 56997.93 88888.00 2005-12-20 14:39:36.174 354 13743.30 139.34 56997.69 88888.00 2005-12-20 14:39:37.174 354 13743.56 139.58 56998.06 88888.00 2005-12-20 14:39:38.174 354 13743.04 139.46 56997.69 88888.00 2005-12-20 14:39:39.174 354 13743.17 138.96 56997.69 88888.00 2005-12-20 14:39:40.174 354 13742.92 139.09 56997.57 88888.00 2005-12-20 14:39:41.174 354 13742.79 139.09 56997.93 88888.00 2005-12-20 14:39:42.174 354 13742.52 138.47 56997.93 88888.00 2005-12-20 14:39:43.174 354 13742.13 138.72 56998.30 88888.00 2005-12-20 14:39:44.174 354 13743.69 138.72 56997.20 88888.00 2005-12-20 14:39:45.174 354 13742.79 138.22 56997.81 88888.00 2005-12-20 14:39:46.174 354 13742.79 138.22 56998.06 88888.00 2005-12-20 14:39:47.174 354 13743.17 138.96 56997.32 88888.00 2005-12-20 14:39:48.174 354 13742.52 137.97 56997.57 88888.00 2005-12-20 14:39:49.174 354 13742.79 138.47 56997.57 88888.00 2005-12-20 14:39:50.174 354 13742.92 138.72 56997.32 88888.00 2005-12-20 14:39:51.174 354 13742.92 138.59 56997.57 88888.00 2005-12-20 14:39:52.174 354 13742.92 138.47 56997.32 88888.00 2005-12-20 14:39:53.174 354 13742.39 138.10 56997.45 88888.00 2005-12-20 14:39:54.174 354 13742.79 138.10 56997.57 88888.00 2005-12-20 14:39:55.174 354 13742.92 137.97 56997.93 88888.00 2005-12-20 14:39:56.174 354 13742.26 138.34 56997.93 88888.00 2005-12-20 14:39:57.174 354 13742.26 138.72 56997.69 88888.00 2005-12-20 14:39:58.174 354 13741.62 138.22 56996.96 88888.00 2005-12-20 14:39:59.174 354 13743.04 138.34 56996.84 88888.00 2005-12-20 14:40:00.174 354 13742.13 138.59 56997.20 88888.00 2005-12-20 14:40:01.174 354 13742.26 138.34 56997.20 88888.00 2005-12-20 14:40:02.174 354 13742.00 137.60 56997.20 88888.00 2005-12-20 14:40:03.174 354 13741.23 138.10 56997.08 88888.00 2005-12-20 14:40:04.174 354 13741.62 137.97 56996.59 88888.00 2005-12-20 14:40:05.174 354 13742.39 137.60 56996.84 88888.00 2005-12-20 14:40:06.174 354 13740.71 138.22 56996.96 88888.00 2005-12-20 14:40:07.174 354 13741.49 137.35 56996.34 88888.00 2005-12-20 14:40:08.174 354 13741.10 137.97 56996.71 88888.00 2005-12-20 14:40:09.174 354 13741.10 136.98 56996.71 88888.00 2005-12-20 14:40:10.174 354 13740.71 137.11 56996.47 88888.00 2005-12-20 14:40:11.174 354 13741.36 136.98 56995.98 88888.00 2005-12-20 14:40:12.174 354 13740.97 136.73 56996.71 88888.00 2005-12-20 14:40:13.174 354 13740.97 136.73 56996.34 88888.00 2005-12-20 14:40:14.174 354 13741.23 137.11 56996.34 88888.00 2005-12-20 14:40:15.174 354 13741.49 137.23 56997.20 88888.00 2005-12-20 14:40:16.174 354 13740.71 137.35 56996.84 88888.00 2005-12-20 14:40:17.174 354 13740.58 137.35 56996.59 88888.00 2005-12-20 14:40:18.174 354 13740.84 137.23 56996.84 88888.00 2005-12-20 14:40:19.174 354 13740.58 137.23 56995.98 88888.00 2005-12-20 14:40:20.174 354 13740.71 136.86 56995.86 88888.00 2005-12-20 14:40:21.174 354 13740.45 137.11 56996.47 88888.00 2005-12-20 14:40:22.174 354 13740.45 137.23 56996.22 88888.00 2005-12-20 14:40:23.174 354 13740.06 137.11 56996.10 88888.00 2005-12-20 14:40:24.174 354 13740.06 136.98 56996.34 88888.00 2005-12-20 14:40:25.174 354 13740.19 136.86 56996.10 88888.00 2005-12-20 14:40:26.174 354 13740.45 137.48 56996.34 88888.00 2005-12-20 14:40:27.174 354 13739.93 137.23 56996.34 88888.00 2005-12-20 14:40:28.174 354 13739.67 137.11 56996.10 88888.00 2005-12-20 14:40:29.174 354 13739.80 137.35 56996.84 88888.00 2005-12-20 14:40:30.174 354 13739.41 137.23 56996.71 88888.00 2005-12-20 14:40:31.174 354 13740.06 136.98 56996.34 88888.00 2005-12-20 14:40:32.174 354 13739.41 137.60 56996.47 88888.00 2005-12-20 14:40:33.174 354 13740.19 137.85 56996.71 88888.00 2005-12-20 14:40:34.174 354 13740.06 138.72 56996.84 88888.00 2005-12-20 14:40:35.174 354 13740.06 137.97 56996.96 88888.00 2005-12-20 14:40:36.174 354 13739.28 137.97 56996.71 88888.00 2005-12-20 14:40:37.174 354 13739.80 138.59 56996.84 88888.00 2005-12-20 14:40:38.174 354 13739.28 139.46 56996.59 88888.00 2005-12-20 14:40:39.174 354 13739.15 138.59 56997.32 88888.00 2005-12-20 14:40:40.174 354 13739.41 139.09 56997.08 88888.00 2005-12-20 14:40:41.174 354 13739.93 138.96 56996.71 88888.00 2005-12-20 14:40:42.174 354 13739.02 137.97 56996.47 88888.00 2005-12-20 14:40:43.174 354 13739.28 138.72 56997.20 88888.00 2005-12-20 14:40:44.174 354 13739.67 139.09 56997.45 88888.00 2005-12-20 14:40:45.174 354 13739.41 139.58 56997.45 88888.00 2005-12-20 14:40:46.174 354 13738.63 138.96 56997.57 88888.00 2005-12-20 14:40:47.174 354 13739.54 138.84 56996.96 88888.00 2005-12-20 14:40:48.174 354 13739.67 138.72 56997.32 88888.00 2005-12-20 14:40:49.174 354 13739.02 139.34 56997.32 88888.00 2005-12-20 14:40:50.174 354 13739.41 138.59 56996.96 88888.00 2005-12-20 14:40:51.174 354 13738.76 138.10 56996.96 88888.00 2005-12-20 14:40:52.174 354 13739.93 138.47 56997.32 88888.00 2005-12-20 14:40:53.174 354 13740.19 137.97 56997.57 88888.00 2005-12-20 14:40:54.174 354 13740.06 138.59 56997.20 88888.00 2005-12-20 14:40:55.174 354 13740.06 138.34 56997.69 88888.00 2005-12-20 14:40:56.174 354 13739.80 138.84 56997.57 88888.00 2005-12-20 14:40:57.174 354 13740.32 139.09 56997.08 88888.00 2005-12-20 14:40:58.174 354 13741.10 138.34 56997.69 88888.00 2005-12-20 14:40:59.174 354 13741.36 138.47 56997.32 88888.00 2005-12-20 14:41:00.174 354 13740.45 138.96 56997.32 88888.00 2005-12-20 14:41:01.174 354 13740.71 139.09 56998.18 88888.00 2005-12-20 14:41:02.174 354 13740.84 139.46 56998.30 88888.00 2005-12-20 14:41:03.174 354 13740.32 139.21 56998.18 88888.00 2005-12-20 14:41:04.174 354 13741.23 138.84 56998.43 88888.00 2005-12-20 14:41:05.174 354 13740.84 138.47 56997.69 88888.00 2005-12-20 14:41:06.174 354 13741.36 138.59 56997.81 88888.00 2005-12-20 14:41:07.174 354 13740.45 139.34 56997.93 88888.00 2005-12-20 14:41:08.174 354 13741.49 139.09 56997.93 88888.00 2005-12-20 14:41:09.174 354 13741.36 138.22 56998.06 88888.00 2005-12-20 14:41:10.174 354 13741.62 138.47 56998.43 88888.00 2005-12-20 14:41:11.174 354 13741.49 138.22 56999.28 88888.00 2005-12-20 14:41:12.174 354 13741.75 139.21 56998.79 88888.00 2005-12-20 14:41:13.174 354 13741.75 138.10 56998.55 88888.00 2005-12-20 14:41:14.174 354 13742.52 139.09 56998.79 88888.00 2005-12-20 14:41:15.174 354 13740.97 138.84 56998.30 88888.00 2005-12-20 14:41:16.174 354 13742.00 138.47 56999.04 88888.00 2005-12-20 14:41:17.174 354 13740.97 139.34 56998.79 88888.00 2005-12-20 14:41:18.174 354 13741.62 139.71 56998.91 88888.00 2005-12-20 14:41:19.174 354 13742.39 139.21 56998.67 88888.00 2005-12-20 14:41:20.174 354 13742.26 138.96 56999.04 88888.00 2005-12-20 14:41:21.174 354 13742.00 138.96 56999.16 88888.00 2005-12-20 14:41:22.174 354 13741.49 139.46 56999.28 88888.00 2005-12-20 14:41:23.174 354 13741.10 138.72 56999.52 88888.00 2005-12-20 14:41:24.174 354 13741.62 138.96 56999.16 88888.00 2005-12-20 14:41:25.174 354 13742.00 139.58 56999.40 88888.00 2005-12-20 14:41:26.174 354 13740.97 138.96 56999.89 88888.00 2005-12-20 14:41:27.174 354 13740.97 138.72 56999.52 88888.00 2005-12-20 14:41:28.174 354 13742.13 138.96 56998.79 88888.00 2005-12-20 14:41:29.174 354 13741.75 138.59 56999.16 88888.00 2005-12-20 14:41:30.174 354 13741.36 139.09 56999.40 88888.00 2005-12-20 14:41:31.174 354 13741.49 138.96 56999.40 88888.00 2005-12-20 14:41:32.174 354 13741.49 139.09 56999.52 88888.00 2005-12-20 14:41:33.174 354 13741.62 138.96 56999.52 88888.00 2005-12-20 14:41:34.174 354 13740.58 138.84 56999.52 88888.00 2005-12-20 14:41:35.174 354 13741.49 139.58 57000.26 88888.00 2005-12-20 14:41:36.174 354 13741.10 138.96 56998.91 88888.00 2005-12-20 14:41:37.174 354 13741.23 138.72 56999.28 88888.00 2005-12-20 14:41:38.174 354 13741.36 139.21 57000.38 88888.00 2005-12-20 14:41:39.174 354 13741.23 138.72 56999.40 88888.00 2005-12-20 14:41:40.174 354 13740.97 138.84 56999.77 88888.00 2005-12-20 14:41:41.174 354 13741.75 138.10 56999.52 88888.00 2005-12-20 14:41:42.174 354 13741.36 138.59 56999.77 88888.00 2005-12-20 14:41:43.174 354 13740.71 138.72 56999.77 88888.00 2005-12-20 14:41:44.174 354 13740.97 138.96 57000.14 88888.00 2005-12-20 14:41:45.174 354 13740.32 138.84 56999.77 88888.00 2005-12-20 14:41:46.174 354 13740.71 138.22 56999.40 88888.00 2005-12-20 14:41:47.174 354 13740.71 138.72 56999.65 88888.00 2005-12-20 14:41:48.174 354 13740.71 138.47 56999.89 88888.00 2005-12-20 14:41:49.174 354 13740.71 138.72 56999.52 88888.00 2005-12-20 14:41:50.174 354 13740.71 138.34 57000.01 88888.00 2005-12-20 14:41:51.174 354 13739.67 138.34 57000.14 88888.00 2005-12-20 14:41:52.174 354 13740.06 137.35 56999.28 88888.00 2005-12-20 14:41:53.174 354 13739.41 138.10 57000.14 88888.00 2005-12-20 14:41:54.174 354 13739.28 138.34 56999.65 88888.00 2005-12-20 14:41:55.174 354 13740.06 137.48 56999.04 88888.00 2005-12-20 14:41:56.174 354 13739.15 137.73 56998.91 88888.00 2005-12-20 14:41:57.174 354 13739.28 137.23 56998.91 88888.00 2005-12-20 14:41:58.174 354 13738.89 137.97 56999.16 88888.00 2005-12-20 14:41:59.174 354 13739.02 137.35 56999.04 88888.00 2005-12-20 14:42:00.174 354 13738.76 136.49 56999.04 88888.00 2005-12-20 14:42:01.174 354 13738.50 136.98 56999.04 88888.00 2005-12-20 14:42:02.174 354 13738.50 136.36 56999.16 88888.00 2005-12-20 14:42:03.174 354 13738.76 136.86 56999.40 88888.00 2005-12-20 14:42:04.174 354 13738.37 136.73 56998.79 88888.00 2005-12-20 14:42:05.174 354 13738.37 136.24 56999.04 88888.00 2005-12-20 14:42:06.174 354 13738.11 136.49 56998.79 88888.00 2005-12-20 14:42:07.174 354 13737.98 136.36 56998.55 88888.00 2005-12-20 14:42:08.174 354 13737.85 135.99 56998.43 88888.00 2005-12-20 14:42:09.174 354 13737.46 136.73 56999.04 88888.00 2005-12-20 14:42:10.174 354 13737.85 135.99 56998.18 88888.00 2005-12-20 14:42:11.174 354 13737.20 135.74 56998.43 88888.00 2005-12-20 14:42:12.174 354 13737.46 135.87 56998.18 88888.00 2005-12-20 14:42:13.174 354 13736.94 135.50 56998.43 88888.00 2005-12-20 14:42:14.174 354 13737.07 135.62 56998.79 88888.00 2005-12-20 14:42:15.174 354 13736.68 135.25 56998.43 88888.00 2005-12-20 14:42:16.174 354 13736.42 135.62 56997.45 88888.00 2005-12-20 14:42:17.174 354 13737.20 135.87 56997.45 88888.00 2005-12-20 14:42:18.174 354 13736.68 135.50 56998.30 88888.00 2005-12-20 14:42:19.174 354 13736.42 135.12 56997.69 88888.00 2005-12-20 14:42:20.174 354 13736.42 135.37 56997.57 88888.00 2005-12-20 14:42:21.174 354 13735.90 135.12 56998.67 88888.00 2005-12-20 14:42:22.174 354 13735.90 134.63 56997.69 88888.00 2005-12-20 14:42:23.174 354 13735.64 134.88 56996.96 88888.00 2005-12-20 14:42:24.174 354 13735.51 134.88 56997.32 88888.00 2005-12-20 14:42:25.174 354 13736.16 135.37 56997.08 88888.00 2005-12-20 14:42:26.174 354 13736.42 135.74 56997.45 88888.00 2005-12-20 14:42:27.174 354 13735.64 134.38 56996.84 88888.00 2005-12-20 14:42:28.174 354 13735.77 135.00 56996.59 88888.00 2005-12-20 14:42:29.174 354 13735.25 135.50 56997.81 88888.00 2005-12-20 14:42:30.174 354 13735.64 135.37 56996.71 88888.00 2005-12-20 14:42:31.174 354 13735.25 135.50 56997.45 88888.00 2005-12-20 14:42:32.174 354 13734.99 134.88 56996.59 88888.00 2005-12-20 14:42:33.174 354 13734.73 135.37 56997.69 88888.00 2005-12-20 14:42:34.174 354 13734.99 135.25 56996.84 88888.00 2005-12-20 14:42:35.174 354 13734.47 134.63 56997.08 88888.00 2005-12-20 14:42:36.174 354 13734.47 134.38 56997.20 88888.00 2005-12-20 14:42:37.174 354 13734.73 134.88 56997.08 88888.00 2005-12-20 14:42:38.174 354 13733.95 134.88 56996.84 88888.00 2005-12-20 14:42:39.174 354 13733.82 134.63 56996.22 88888.00 2005-12-20 14:42:40.174 354 13733.82 134.88 56996.84 88888.00 2005-12-20 14:42:41.174 354 13733.69 135.25 56997.20 88888.00 2005-12-20 14:42:42.174 354 13734.08 135.74 56997.45 88888.00 2005-12-20 14:42:43.174 354 13734.21 135.74 56996.59 88888.00 2005-12-20 14:42:44.174 354 13733.95 135.50 56997.45 88888.00 2005-12-20 14:42:45.174 354 13733.82 135.74 56996.96 88888.00 2005-12-20 14:42:46.174 354 13733.69 136.49 56996.59 88888.00 2005-12-20 14:42:47.174 354 13733.04 135.99 56997.20 88888.00 2005-12-20 14:42:48.174 354 13734.08 135.74 56997.32 88888.00 2005-12-20 14:42:49.174 354 13733.69 135.62 56996.96 88888.00 2005-12-20 14:42:50.174 354 13733.17 136.24 56995.98 88888.00 2005-12-20 14:42:51.174 354 13732.78 135.50 56995.61 88888.00 2005-12-20 14:42:52.174 354 13732.78 136.12 56996.71 88888.00 2005-12-20 14:42:53.174 354 13732.78 135.74 56996.22 88888.00 2005-12-20 14:42:54.174 354 13732.52 136.36 56996.47 88888.00 2005-12-20 14:42:55.174 354 13731.61 136.24 56996.47 88888.00 2005-12-20 14:42:56.174 354 13732.65 135.99 56995.98 88888.00 2005-12-20 14:42:57.174 354 13732.39 135.74 56995.98 88888.00 2005-12-20 14:42:58.174 354 13732.26 135.87 56996.71 88888.00 2005-12-20 14:42:59.174 354 13731.61 137.35 56996.34 88888.00 2005-12-20 14:43:00.174 354 13731.35 136.12 56996.47 88888.00 2005-12-20 14:43:01.174 354 13731.61 136.61 56995.86 88888.00 2005-12-20 14:43:02.174 354 13731.09 136.86 56996.22 88888.00 2005-12-20 14:43:03.174 354 13731.87 136.98 56996.34 88888.00 2005-12-20 14:43:04.174 354 13732.00 136.98 56996.71 88888.00 2005-12-20 14:43:05.174 354 13731.22 137.85 56995.86 88888.00 2005-12-20 14:43:06.174 354 13731.22 137.73 56996.22 88888.00 2005-12-20 14:43:07.174 354 13731.35 137.48 56996.47 88888.00 2005-12-20 14:43:08.174 354 13731.22 137.23 56995.86 88888.00 2005-12-20 14:43:09.174 354 13731.87 137.23 56995.98 88888.00 2005-12-20 14:43:10.174 354 13730.96 138.47 56995.98 88888.00 2005-12-20 14:43:11.174 354 13731.09 138.10 56996.10 88888.00 2005-12-20 14:43:12.174 354 13731.74 138.10 56996.22 88888.00 2005-12-20 14:43:13.174 354 13731.35 137.97 56996.10 88888.00 2005-12-20 14:43:14.174 354 13731.48 138.72 56996.34 88888.00 2005-12-20 14:43:15.174 354 13730.83 138.96 56996.22 88888.00 2005-12-20 14:43:16.174 354 13730.83 138.22 56997.45 88888.00 2005-12-20 14:43:17.174 354 13731.61 138.72 56996.84 88888.00 2005-12-20 14:43:18.174 354 13731.61 138.96 56997.08 88888.00 2005-12-20 14:43:19.174 354 13730.83 138.84 56996.22 88888.00 2005-12-20 14:43:20.174 354 13731.22 139.09 56996.84 88888.00 2005-12-20 14:43:21.174 354 13731.74 139.09 56996.34 88888.00 2005-12-20 14:43:22.174 354 13731.22 139.21 56996.84 88888.00 2005-12-20 14:43:23.174 354 13731.35 139.71 56996.10 88888.00 2005-12-20 14:43:24.174 354 13731.35 139.09 56996.22 88888.00 2005-12-20 14:43:25.174 354 13731.22 139.58 56995.86 88888.00 2005-12-20 14:43:26.174 354 13732.13 139.95 56996.71 88888.00 2005-12-20 14:43:27.174 354 13731.22 140.20 56996.84 88888.00 2005-12-20 14:43:28.174 354 13731.22 140.45 56996.10 88888.00 2005-12-20 14:43:29.174 354 13731.74 140.33 56995.86 88888.00 2005-12-20 14:43:30.174 354 13732.26 140.70 56996.47 88888.00 2005-12-20 14:43:31.174 354 13731.35 140.45 56996.96 88888.00 2005-12-20 14:43:32.174 354 13731.09 140.95 56996.59 88888.00 2005-12-20 14:43:33.174 354 13731.61 141.32 56996.71 88888.00 2005-12-20 14:43:34.174 354 13731.61 140.82 56996.96 88888.00 2005-12-20 14:43:35.174 354 13732.65 140.57 56996.47 88888.00 2005-12-20 14:43:36.174 354 13732.00 141.44 56996.22 88888.00 2005-12-20 14:43:37.174 354 13731.74 141.32 56996.71 88888.00 2005-12-20 14:43:38.174 354 13732.39 141.44 56996.22 88888.00 2005-12-20 14:43:39.174 354 13731.74 141.81 56996.84 88888.00 2005-12-20 14:43:40.174 354 13731.74 141.94 56996.84 88888.00 2005-12-20 14:43:41.174 354 13732.78 142.06 56997.20 88888.00 2005-12-20 14:43:42.174 354 13731.74 141.69 56997.45 88888.00 2005-12-20 14:43:43.174 354 13732.39 142.56 56997.32 88888.00 2005-12-20 14:43:44.174 354 13732.26 142.68 56997.69 88888.00 2005-12-20 14:43:45.174 354 13732.78 142.93 56997.45 88888.00 2005-12-20 14:43:46.174 354 13731.87 143.55 56997.93 88888.00 2005-12-20 14:43:47.174 354 13732.26 143.42 56997.81 88888.00 2005-12-20 14:43:48.174 354 13733.30 143.67 56998.18 88888.00 2005-12-20 14:43:49.174 354 13732.65 143.42 56998.06 88888.00 2005-12-20 14:43:50.174 354 13733.17 143.42 56998.43 88888.00 2005-12-20 14:43:51.174 354 13732.91 144.04 56998.18 88888.00 2005-12-20 14:43:52.174 354 13733.17 143.67 56997.45 88888.00 2005-12-20 14:43:53.174 354 13733.56 144.41 56998.43 88888.00 2005-12-20 14:43:54.174 354 13733.69 144.17 56998.43 88888.00 2005-12-20 14:43:55.174 354 13732.91 144.91 56999.16 88888.00 2005-12-20 14:43:56.174 354 13733.43 144.29 56998.30 88888.00 2005-12-20 14:43:57.174 354 13733.69 144.66 56998.67 88888.00 2005-12-20 14:43:58.174 354 13734.08 144.54 56999.16 88888.00 2005-12-20 14:43:59.174 354 13733.56 145.28 56999.16 88888.00 2005-12-20 14:44:00.174 354 13734.08 145.03 56998.67 88888.00 2005-12-20 14:44:01.174 354 13733.95 145.90 56998.91 88888.00 2005-12-20 14:44:02.174 354 13734.34 145.40 56999.40 88888.00 2005-12-20 14:44:03.174 354 13734.86 145.65 57000.01 88888.00 2005-12-20 14:44:04.174 354 13734.08 145.78 56999.65 88888.00 2005-12-20 14:44:05.174 354 13734.86 146.52 56999.77 88888.00 2005-12-20 14:44:06.174 354 13734.86 146.40 57000.38 88888.00 2005-12-20 14:44:07.174 354 13735.38 147.26 56999.77 88888.00 2005-12-20 14:44:08.174 354 13734.73 147.26 56999.77 88888.00 2005-12-20 14:44:09.174 354 13736.29 147.76 56999.52 88888.00 2005-12-20 14:44:10.174 354 13735.90 147.63 57000.75 88888.00 2005-12-20 14:44:11.174 354 13736.29 147.63 57000.62 88888.00 2005-12-20 14:44:12.174 354 13736.16 147.88 57000.50 88888.00 2005-12-20 14:44:13.174 354 13736.81 147.63 57000.75 88888.00 2005-12-20 14:44:14.174 354 13736.55 147.88 57000.62 88888.00 2005-12-20 14:44:15.174 354 13736.94 147.51 57001.23 88888.00 2005-12-20 14:44:16.174 354 13737.20 147.88 57001.48 88888.00 2005-12-20 14:44:17.174 354 13737.46 148.38 57001.11 88888.00 2005-12-20 14:44:18.174 354 13737.59 148.87 57001.48 88888.00 2005-12-20 14:44:19.174 354 13737.59 148.62 57001.85 88888.00 2005-12-20 14:44:20.174 354 13738.11 149.00 57002.09 88888.00 2005-12-20 14:44:21.174 354 13737.59 149.37 57001.85 88888.00 2005-12-20 14:44:22.174 354 13737.98 149.99 57002.09 88888.00 2005-12-20 14:44:23.174 354 13738.11 149.74 57002.46 88888.00 2005-12-20 14:44:24.174 354 13738.50 149.62 57002.46 88888.00 2005-12-20 14:44:25.174 354 13738.76 149.62 57002.58 88888.00 2005-12-20 14:44:26.174 354 13738.89 149.62 57002.82 88888.00 2005-12-20 14:44:27.174 354 13739.15 150.36 57003.07 88888.00 2005-12-20 14:44:28.174 354 13739.93 150.48 57003.44 88888.00 2005-12-20 14:44:29.174 354 13739.93 149.99 57002.95 88888.00 2005-12-20 14:44:30.174 354 13740.71 149.49 57003.68 88888.00 2005-12-20 14:44:31.174 354 13740.19 150.85 57003.80 88888.00 2005-12-20 14:44:32.174 354 13740.32 150.61 57003.68 88888.00 2005-12-20 14:44:33.174 354 13740.71 150.48 57004.05 88888.00 2005-12-20 14:44:34.174 354 13740.84 150.85 57004.29 88888.00 2005-12-20 14:44:35.174 354 13740.97 149.86 57003.68 88888.00 2005-12-20 14:44:36.174 354 13740.45 151.35 57005.15 88888.00 2005-12-20 14:44:37.174 354 13740.71 151.23 57004.78 88888.00 2005-12-20 14:44:38.174 354 13741.88 151.47 57004.78 88888.00 2005-12-20 14:44:39.174 354 13741.75 151.10 57004.78 88888.00 2005-12-20 14:44:40.174 354 13741.88 151.97 57005.52 88888.00 2005-12-20 14:44:41.174 354 13742.26 150.98 57005.27 88888.00 2005-12-20 14:44:42.174 354 13742.65 151.72 57004.78 88888.00 2005-12-20 14:44:43.174 354 13742.92 151.97 57005.88 88888.00 2005-12-20 14:44:44.174 354 13742.39 151.23 57005.88 88888.00 2005-12-20 14:44:45.174 354 13742.26 152.46 57006.00 88888.00 2005-12-20 14:44:46.174 354 13742.65 152.34 57005.76 88888.00 2005-12-20 14:44:47.174 354 13743.69 151.97 57006.37 88888.00 2005-12-20 14:44:48.174 354 13743.17 152.34 57006.12 88888.00 2005-12-20 14:44:49.174 354 13744.08 152.59 57006.37 88888.00 2005-12-20 14:44:50.174 354 13743.95 152.22 57007.11 88888.00 2005-12-20 14:44:51.174 354 13744.60 151.84 57006.49 88888.00 2005-12-20 14:44:52.174 354 13744.60 152.22 57006.62 88888.00 2005-12-20 14:44:53.174 354 13743.95 152.71 57007.11 88888.00 2005-12-20 14:44:54.174 354 13744.73 153.45 57006.74 88888.00 2005-12-20 14:44:55.174 354 13745.25 152.96 57006.86 88888.00 2005-12-20 14:44:56.174 354 13744.60 153.21 57007.84 88888.00 2005-12-20 14:44:57.174 354 13744.60 153.08 57007.71 88888.00 2005-12-20 14:44:58.174 354 13744.73 153.08 57007.96 88888.00 2005-12-20 14:44:59.174 354 13744.99 153.58 57008.33 88888.00 2005-12-20 14:45:00.174 354 13744.86 153.21 57008.08 88888.00 2005-12-20 14:45:01.174 354 13745.51 153.08 57007.84 88888.00 2005-12-20 14:45:02.174 354 13745.51 152.84 57008.08 88888.00 2005-12-20 14:45:03.174 354 13744.73 153.21 57008.33 88888.00 2005-12-20 14:45:04.174 354 13745.25 152.34 57008.45 88888.00 2005-12-20 14:45:05.174 354 13744.99 152.96 57008.21 88888.00 2005-12-20 14:45:06.174 354 13745.51 153.33 57008.82 88888.00 2005-12-20 14:45:07.174 354 13746.03 153.08 57008.82 88888.00 2005-12-20 14:45:08.174 354 13745.77 153.08 57009.43 88888.00 2005-12-20 14:45:09.174 354 13745.90 153.45 57009.18 88888.00 2005-12-20 14:45:10.174 354 13746.42 153.08 57009.30 88888.00 2005-12-20 14:45:11.174 354 13746.55 152.46 57009.55 88888.00 2005-12-20 14:45:12.174 354 13746.68 153.21 57009.79 88888.00 2005-12-20 14:45:13.174 354 13746.68 153.21 57010.04 88888.00 2005-12-20 14:45:14.174 354 13747.07 153.70 57009.79 88888.00 2005-12-20 14:45:15.174 354 13747.33 153.21 57010.04 88888.00 2005-12-20 14:45:16.174 354 13746.42 153.83 57009.92 88888.00 2005-12-20 14:45:17.174 354 13747.46 153.95 57010.29 88888.00 2005-12-20 14:45:18.174 354 13747.46 153.70 57010.04 88888.00 2005-12-20 14:45:19.174 354 13747.33 154.20 57010.16 88888.00 2005-12-20 14:45:20.174 354 13747.59 153.83 57010.29 88888.00 2005-12-20 14:45:21.174 354 13746.81 153.58 57010.65 88888.00 2005-12-20 14:45:22.174 354 13747.46 154.20 57010.53 88888.00 2005-12-20 14:45:23.174 354 13747.59 153.70 57010.29 88888.00 2005-12-20 14:45:24.174 354 13748.11 153.95 57010.41 88888.00 2005-12-20 14:45:25.174 354 13747.46 153.45 57010.41 88888.00 2005-12-20 14:45:26.174 354 13747.33 153.58 57010.89 88888.00 2005-12-20 14:45:27.174 354 13748.24 153.21 57010.41 88888.00 2005-12-20 14:45:28.174 354 13747.33 153.95 57010.29 88888.00 2005-12-20 14:45:29.174 354 13747.20 152.84 57010.77 88888.00 2005-12-20 14:45:30.174 354 13747.20 152.46 57010.65 88888.00 2005-12-20 14:45:31.174 354 13747.98 153.45 57010.89 88888.00 2005-12-20 14:45:32.174 354 13747.07 153.45 57011.02 88888.00 2005-12-20 14:45:33.174 354 13747.07 152.34 57011.14 88888.00 2005-12-20 14:45:34.174 354 13748.37 153.08 57010.65 88888.00 2005-12-20 14:45:35.174 354 13747.72 152.46 57010.89 88888.00 2005-12-20 14:45:36.174 354 13747.85 151.60 57011.14 88888.00 2005-12-20 14:45:37.174 354 13747.59 152.46 57011.02 88888.00 2005-12-20 14:45:38.174 354 13747.33 152.84 57011.38 88888.00 2005-12-20 14:45:39.174 354 13748.37 152.34 57011.14 88888.00 2005-12-20 14:45:40.174 354 13747.59 152.09 57011.02 88888.00 2005-12-20 14:45:41.174 354 13747.33 151.97 57010.77 88888.00 2005-12-20 14:45:42.174 354 13748.24 152.34 57011.51 88888.00 2005-12-20 14:45:43.174 354 13748.11 151.47 57011.02 88888.00 2005-12-20 14:45:44.174 354 13748.11 152.34 57011.63 88888.00 2005-12-20 14:45:45.174 354 13748.50 151.84 57011.02 88888.00 2005-12-20 14:45:46.174 354 13748.50 152.59 57011.63 88888.00 2005-12-20 14:45:47.174 354 13748.50 152.09 57011.26 88888.00 2005-12-20 14:45:48.174 354 13749.15 152.34 57012.24 88888.00 2005-12-20 14:45:49.174 354 13748.37 151.72 57012.12 88888.00 2005-12-20 14:45:50.174 354 13748.63 151.47 57011.63 88888.00 2005-12-20 14:45:51.174 354 13748.11 151.97 57011.88 88888.00 2005-12-20 14:45:52.174 354 13748.11 151.60 57011.38 88888.00 2005-12-20 14:45:53.174 354 13748.11 151.47 57011.63 88888.00 2005-12-20 14:45:54.174 354 13748.89 151.84 57012.12 88888.00 2005-12-20 14:45:55.174 354 13748.76 151.84 57011.75 88888.00 2005-12-20 14:45:56.174 354 13749.67 151.72 57011.75 88888.00 2005-12-20 14:45:57.174 354 13748.63 151.72 57012.00 88888.00 2005-12-20 14:45:58.174 354 13749.15 151.84 57012.00 88888.00 2005-12-20 14:45:59.174 354 13748.24 151.60 57012.12 88888.00 2005-12-20 14:46:00.174 354 13749.28 151.47 57012.12 88888.00 2005-12-20 14:46:01.174 354 13749.41 151.97 57012.48 88888.00 2005-12-20 14:46:02.174 354 13748.76 151.72 57012.24 88888.00 2005-12-20 14:46:03.174 354 13749.15 152.09 57012.00 88888.00 2005-12-20 14:46:04.174 354 13748.63 151.60 57012.73 88888.00 2005-12-20 14:46:05.174 354 13749.41 151.23 57011.63 88888.00 2005-12-20 14:46:06.174 354 13749.54 151.23 57012.48 88888.00 2005-12-20 14:46:07.174 354 13749.41 151.35 57012.12 88888.00 2005-12-20 14:46:08.174 354 13749.28 150.98 57012.61 88888.00 2005-12-20 14:46:09.174 354 13749.28 151.10 57012.85 88888.00 2005-12-20 14:46:10.174 354 13749.28 151.23 57012.24 88888.00 2005-12-20 14:46:11.174 354 13749.54 150.85 57012.61 88888.00 2005-12-20 14:46:12.174 354 13749.15 151.10 57013.46 88888.00 2005-12-20 14:46:13.174 354 13749.15 151.23 57013.10 88888.00 2005-12-20 14:46:14.174 354 13749.15 151.35 57013.22 88888.00 2005-12-20 14:46:15.174 354 13748.89 151.35 57013.10 88888.00 2005-12-20 14:46:16.174 354 13749.28 151.23 57012.85 88888.00 2005-12-20 14:46:17.174 354 13749.41 150.98 57012.85 88888.00 2005-12-20 14:46:18.174 354 13749.02 151.97 57012.36 88888.00 2005-12-20 14:46:19.174 354 13749.28 151.72 57012.97 88888.00 2005-12-20 14:46:20.174 354 13749.80 151.35 57013.34 88888.00 2005-12-20 14:46:21.174 354 13749.15 151.60 57013.83 88888.00 2005-12-20 14:46:22.174 354 13748.76 151.10 57012.73 88888.00 2005-12-20 14:46:23.174 354 13749.28 151.60 57013.22 88888.00 2005-12-20 14:46:24.174 354 13748.76 151.23 57014.20 88888.00 2005-12-20 14:46:25.174 354 13749.15 151.60 57013.10 88888.00 2005-12-20 14:46:26.174 354 13748.76 151.72 57013.22 88888.00 2005-12-20 14:46:27.174 354 13749.15 151.97 57013.34 88888.00 2005-12-20 14:46:28.174 354 13749.02 152.09 57013.34 88888.00 2005-12-20 14:46:29.174 354 13749.02 151.23 57013.34 88888.00 2005-12-20 14:46:30.174 354 13748.89 151.84 57013.95 88888.00 2005-12-20 14:46:31.174 354 13748.63 151.84 57013.34 88888.00 2005-12-20 14:46:32.174 354 13748.63 151.72 57013.22 88888.00 2005-12-20 14:46:33.174 354 13748.76 151.72 57013.10 88888.00 2005-12-20 14:46:34.174 354 13748.11 150.98 57012.85 88888.00 2005-12-20 14:46:35.174 354 13748.89 151.84 57013.34 88888.00 2005-12-20 14:46:36.174 354 13748.50 151.84 57013.46 88888.00 2005-12-20 14:46:37.174 354 13748.76 151.84 57013.10 88888.00 2005-12-20 14:46:38.174 354 13748.76 151.47 57012.85 88888.00 2005-12-20 14:46:39.174 354 13749.02 151.97 57013.34 88888.00 2005-12-20 14:46:40.174 354 13748.37 152.22 57013.83 88888.00 2005-12-20 14:46:41.174 354 13748.76 151.84 57013.34 88888.00 2005-12-20 14:46:42.174 354 13748.50 151.47 57013.71 88888.00 2005-12-20 14:46:43.174 354 13748.76 152.22 57013.34 88888.00 2005-12-20 14:46:44.174 354 13748.63 151.84 57013.46 88888.00 2005-12-20 14:46:45.174 354 13748.76 152.22 57013.34 88888.00 2005-12-20 14:46:46.174 354 13748.37 152.34 57013.71 88888.00 2005-12-20 14:46:47.174 354 13748.11 152.09 57012.85 88888.00 2005-12-20 14:46:48.174 354 13748.76 151.60 57013.22 88888.00 2005-12-20 14:46:49.174 354 13748.50 152.09 57012.61 88888.00 2005-12-20 14:46:50.174 354 13748.50 151.47 57013.59 88888.00 2005-12-20 14:46:51.174 354 13747.85 151.35 57013.59 88888.00 2005-12-20 14:46:52.174 354 13747.98 151.84 57012.61 88888.00 2005-12-20 14:46:53.174 354 13747.98 151.10 57012.85 88888.00 2005-12-20 14:46:54.174 354 13748.24 152.46 57012.73 88888.00 2005-12-20 14:46:55.174 354 13747.98 151.72 57013.46 88888.00 2005-12-20 14:46:56.174 354 13747.98 151.47 57012.85 88888.00 2005-12-20 14:46:57.174 354 13747.59 151.72 57012.97 88888.00 2005-12-20 14:46:58.174 354 13747.59 151.35 57012.73 88888.00 2005-12-20 14:46:59.174 354 13747.72 152.34 57013.10 88888.00 2005-12-20 14:47:00.174 354 13747.98 152.22 57013.22 88888.00 2005-12-20 14:47:01.174 354 13748.37 152.46 57012.73 88888.00 2005-12-20 14:47:02.174 354 13747.20 152.34 57012.97 88888.00 2005-12-20 14:47:03.174 354 13747.59 152.22 57012.00 88888.00 2005-12-20 14:47:04.174 354 13747.72 151.84 57012.61 88888.00 2005-12-20 14:47:05.174 354 13747.98 151.60 57012.85 88888.00 2005-12-20 14:47:06.174 354 13747.72 152.22 57012.36 88888.00 2005-12-20 14:47:07.174 354 13747.98 151.72 57012.48 88888.00 2005-12-20 14:47:08.174 354 13748.11 151.84 57012.00 88888.00 2005-12-20 14:47:09.174 354 13747.72 151.47 57012.61 88888.00 2005-12-20 14:47:10.174 354 13747.46 152.46 57012.73 88888.00 2005-12-20 14:47:11.174 354 13747.72 152.34 57012.85 88888.00 2005-12-20 14:47:12.174 354 13748.11 152.46 57013.22 88888.00 2005-12-20 14:47:13.174 354 13748.11 151.97 57012.85 88888.00 2005-12-20 14:47:14.174 354 13747.85 152.34 57012.48 88888.00 2005-12-20 14:47:15.173 354 13747.33 152.09 57012.12 88888.00 2005-12-20 14:47:16.173 354 13747.46 151.84 57012.24 88888.00 2005-12-20 14:47:17.173 354 13747.72 151.97 57012.12 88888.00 2005-12-20 14:47:18.173 354 13747.85 152.22 57012.00 88888.00 2005-12-20 14:47:19.173 354 13747.20 152.59 57012.36 88888.00 2005-12-20 14:47:20.173 354 13746.81 151.84 57012.61 88888.00 2005-12-20 14:47:21.173 354 13747.85 152.96 57012.36 88888.00 2005-12-20 14:47:22.173 354 13747.85 152.34 57012.61 88888.00 2005-12-20 14:47:23.173 354 13747.33 152.46 57012.24 88888.00 2005-12-20 14:47:24.173 354 13748.24 152.59 57012.24 88888.00 2005-12-20 14:47:25.173 354 13747.72 152.34 57012.36 88888.00 2005-12-20 14:47:26.173 354 13747.98 152.71 57012.00 88888.00 2005-12-20 14:47:27.173 354 13747.59 152.96 57012.73 88888.00 2005-12-20 14:47:28.173 354 13747.20 152.59 57011.38 88888.00 2005-12-20 14:47:29.173 354 13746.94 152.96 57012.36 88888.00 2005-12-20 14:47:30.173 354 13747.59 152.59 57011.88 88888.00 2005-12-20 14:47:31.173 354 13747.46 153.08 57012.48 88888.00 2005-12-20 14:47:32.173 354 13747.46 152.34 57012.00 88888.00 2005-12-20 14:47:33.173 354 13747.33 153.08 57012.24 88888.00 2005-12-20 14:47:34.173 354 13747.46 152.71 57012.36 88888.00 2005-12-20 14:47:35.173 354 13746.94 153.33 57012.36 88888.00 2005-12-20 14:47:36.173 354 13746.81 152.71 57011.88 88888.00 2005-12-20 14:47:37.173 354 13747.33 152.84 57012.48 88888.00 2005-12-20 14:47:38.173 354 13746.29 152.46 57012.24 88888.00 2005-12-20 14:47:39.173 354 13746.81 152.34 57012.00 88888.00 2005-12-20 14:47:40.173 354 13746.55 152.34 57011.51 88888.00 2005-12-20 14:47:41.173 354 13746.81 153.08 57011.26 88888.00 2005-12-20 14:47:42.173 354 13746.03 152.84 57011.63 88888.00 2005-12-20 14:47:43.173 354 13746.55 152.09 57012.24 88888.00 2005-12-20 14:47:44.173 354 13746.55 152.46 57012.12 88888.00 2005-12-20 14:47:45.173 354 13746.29 152.46 57011.14 88888.00 2005-12-20 14:47:46.173 354 13746.42 152.71 57011.26 88888.00 2005-12-20 14:47:47.173 354 13747.33 151.97 57012.36 88888.00 2005-12-20 14:47:48.173 354 13746.55 152.71 57011.38 88888.00 2005-12-20 14:47:49.173 354 13747.59 152.34 57012.48 88888.00 2005-12-20 14:47:50.173 354 13747.20 152.34 57011.63 88888.00 2005-12-20 14:47:51.173 354 13746.55 152.59 57011.88 88888.00 2005-12-20 14:47:52.173 354 13746.81 152.96 57011.63 88888.00 2005-12-20 14:47:53.173 354 13747.33 152.84 57011.14 88888.00 2005-12-20 14:47:54.173 354 13747.20 152.22 57011.51 88888.00 2005-12-20 14:47:55.173 354 13747.59 152.84 57011.75 88888.00 2005-12-20 14:47:56.173 354 13746.68 153.08 57012.36 88888.00 2005-12-20 14:47:57.173 354 13746.03 153.21 57011.88 88888.00 2005-12-20 14:47:58.173 354 13746.42 153.08 57011.63 88888.00 2005-12-20 14:47:59.173 354 13746.55 152.71 57012.12 88888.00 2005-12-20 14:48:00.173 354 13746.16 152.84 57011.75 88888.00 2005-12-20 14:48:01.173 354 13746.03 152.96 57012.00 88888.00 2005-12-20 14:48:02.173 354 13745.51 152.84 57011.75 88888.00 2005-12-20 14:48:03.173 354 13746.81 153.45 57011.26 88888.00 2005-12-20 14:48:04.173 354 13746.29 152.71 57011.26 88888.00 2005-12-20 14:48:05.173 354 13745.77 153.45 57011.38 88888.00 2005-12-20 14:48:06.173 354 13745.64 152.96 57010.65 88888.00 2005-12-20 14:48:07.173 354 13745.90 153.08 57011.51 88888.00 2005-12-20 14:48:08.173 354 13746.16 152.34 57010.77 88888.00 2005-12-20 14:48:09.173 354 13746.16 153.21 57010.77 88888.00 2005-12-20 14:48:10.173 354 13746.29 152.96 57011.75 88888.00 2005-12-20 14:48:11.173 354 13745.77 152.59 57012.00 88888.00 2005-12-20 14:48:12.173 354 13745.77 152.46 57011.14 88888.00 2005-12-20 14:48:13.173 354 13746.81 152.34 57011.02 88888.00 2005-12-20 14:48:14.173 354 13746.29 152.96 57011.75 88888.00 2005-12-20 14:48:15.173 354 13746.68 152.71 57011.26 88888.00 2005-12-20 14:48:16.173 354 13746.55 152.59 57011.26 88888.00 2005-12-20 14:48:17.173 354 13747.20 152.59 57011.26 88888.00 2005-12-20 14:48:18.173 354 13746.55 152.34 57011.51 88888.00 2005-12-20 14:48:19.173 354 13746.55 152.22 57010.53 88888.00 2005-12-20 14:48:20.173 354 13746.42 153.08 57010.53 88888.00 2005-12-20 14:48:21.173 354 13746.03 152.22 57011.14 88888.00 2005-12-20 14:48:22.173 354 13746.29 152.46 57011.63 88888.00 2005-12-20 14:48:23.173 354 13745.77 152.59 57011.14 88888.00 2005-12-20 14:48:24.173 354 13746.16 152.34 57010.89 88888.00 2005-12-20 14:48:25.173 354 13746.16 152.22 57011.38 88888.00 2005-12-20 14:48:26.173 354 13745.64 152.84 57012.12 88888.00 2005-12-20 14:48:27.173 354 13745.77 152.09 57010.89 88888.00 2005-12-20 14:48:28.173 354 13745.38 152.34 57010.77 88888.00 2005-12-20 14:48:29.173 354 13745.90 152.09 57011.38 88888.00 2005-12-20 14:48:30.173 354 13744.99 151.97 57010.65 88888.00 2005-12-20 14:48:31.173 354 13744.99 152.22 57010.41 88888.00 2005-12-20 14:48:32.173 354 13744.99 151.72 57010.41 88888.00 2005-12-20 14:48:33.173 354 13745.25 151.97 57010.29 88888.00 2005-12-20 14:48:34.173 354 13744.86 151.72 57010.29 88888.00 2005-12-20 14:48:35.173 354 13745.25 151.84 57010.77 88888.00 2005-12-20 14:48:36.173 354 13744.34 151.10 57010.53 88888.00 2005-12-20 14:48:37.173 354 13744.99 151.60 57010.53 88888.00 2005-12-20 14:48:38.173 354 13745.90 151.47 57010.53 88888.00 2005-12-20 14:48:39.173 354 13745.12 152.46 57010.41 88888.00 2005-12-20 14:48:40.173 354 13745.51 151.84 57010.89 88888.00 2005-12-20 14:48:41.173 354 13745.25 151.84 57010.41 88888.00 2005-12-20 14:48:42.173 354 13745.38 152.22 57010.53 88888.00 2005-12-20 14:48:43.173 354 13745.77 151.72 57010.53 88888.00 2005-12-20 14:48:44.173 354 13745.38 152.46 57010.53 88888.00 2005-12-20 14:48:45.173 354 13745.64 152.84 57010.16 88888.00 2005-12-20 14:48:46.173 354 13744.99 151.72 57009.79 88888.00 2005-12-20 14:48:47.173 354 13745.38 151.35 57009.92 88888.00 2005-12-20 14:48:48.173 354 13745.64 152.59 57009.92 88888.00 2005-12-20 14:48:49.173 354 13744.86 152.46 57010.65 88888.00 2005-12-20 14:48:50.173 354 13745.77 151.97 57010.41 88888.00 2005-12-20 14:48:51.173 354 13744.08 151.84 57010.04 88888.00 2005-12-20 14:48:52.173 354 13744.60 151.97 57010.04 88888.00 2005-12-20 14:48:53.173 354 13745.64 152.09 57010.53 88888.00 2005-12-20 14:48:54.173 354 13745.90 151.60 57010.29 88888.00 2005-12-20 14:48:55.173 354 13745.90 152.22 57010.16 88888.00 2005-12-20 14:48:56.173 354 13745.38 151.97 57010.77 88888.00 2005-12-20 14:48:57.173 354 13744.99 151.60 57010.16 88888.00 2005-12-20 14:48:58.173 354 13745.25 151.47 57009.79 88888.00 2005-12-20 14:48:59.173 354 13745.12 151.97 57010.29 88888.00 2005-12-20 14:49:00.173 354 13745.25 151.60 57010.65 88888.00 2005-12-20 14:49:01.173 354 13744.73 151.47 57009.30 88888.00 2005-12-20 14:49:02.173 354 13745.38 151.60 57010.04 88888.00 2005-12-20 14:49:03.173 354 13744.60 151.35 57010.29 88888.00 2005-12-20 14:49:04.173 354 13743.95 150.98 57010.04 88888.00 2005-12-20 14:49:05.173 354 13744.60 150.73 57010.04 88888.00 2005-12-20 14:49:06.173 354 13744.60 150.85 57009.92 88888.00 2005-12-20 14:49:07.173 354 13744.47 152.09 57009.79 88888.00 2005-12-20 14:49:08.173 354 13744.47 151.10 57010.53 88888.00 2005-12-20 14:49:09.173 354 13743.82 151.35 57009.18 88888.00 2005-12-20 14:49:10.173 354 13743.95 150.61 57009.18 88888.00 2005-12-20 14:49:11.173 354 13744.08 150.73 57009.55 88888.00 2005-12-20 14:49:12.173 354 13743.95 150.85 57009.30 88888.00 2005-12-20 14:49:13.173 354 13744.08 150.36 57009.79 88888.00 2005-12-20 14:49:14.173 354 13744.21 151.23 57009.67 88888.00 2005-12-20 14:49:15.173 354 13744.47 151.10 57009.43 88888.00 2005-12-20 14:49:16.173 354 13744.21 151.35 57009.92 88888.00 2005-12-20 14:49:17.173 354 13744.73 151.35 57009.18 88888.00 2005-12-20 14:49:18.173 354 13744.21 151.60 57009.79 88888.00 2005-12-20 14:49:19.173 354 13744.34 151.84 57010.04 88888.00 2005-12-20 14:49:20.173 354 13744.08 151.60 57009.55 88888.00 2005-12-20 14:49:21.173 354 13744.34 150.98 57009.92 88888.00 2005-12-20 14:49:22.173 354 13743.95 151.10 57009.67 88888.00 2005-12-20 14:49:23.173 354 13744.08 151.60 57009.67 88888.00 2005-12-20 14:49:24.173 354 13744.08 151.10 57008.57 88888.00 2005-12-20 14:49:25.173 354 13744.21 150.85 57008.82 88888.00 2005-12-20 14:49:26.173 354 13743.95 150.98 57008.94 88888.00 2005-12-20 14:49:27.173 354 13743.95 151.23 57009.06 88888.00 2005-12-20 14:49:28.173 354 13743.69 150.61 57008.45 88888.00 2005-12-20 14:49:29.173 354 13743.69 151.10 57009.30 88888.00 2005-12-20 14:49:30.173 354 13743.95 151.10 57008.94 88888.00 2005-12-20 14:49:31.173 354 13743.82 150.48 57009.30 88888.00 2005-12-20 14:49:32.173 354 13743.69 150.73 57008.94 88888.00 2005-12-20 14:49:33.173 354 13742.92 150.73 57008.33 88888.00 2005-12-20 14:49:34.173 354 13743.56 150.73 57009.18 88888.00 2005-12-20 14:49:35.173 354 13743.82 150.73 57008.82 88888.00 2005-12-20 14:49:36.173 354 13743.69 149.86 57008.57 88888.00 2005-12-20 14:49:37.173 354 13743.04 150.73 57008.70 88888.00 2005-12-20 14:49:38.173 354 13742.92 149.49 57009.06 88888.00 2005-12-20 14:49:39.173 354 13742.26 150.48 57008.33 88888.00 2005-12-20 14:49:40.173 354 13742.92 149.99 57008.82 88888.00 2005-12-20 14:49:41.173 354 13742.52 149.62 57007.59 88888.00 2005-12-20 14:49:42.173 354 13743.04 149.37 57007.96 88888.00 2005-12-20 14:49:43.173 354 13742.39 149.49 57008.45 88888.00 2005-12-20 14:49:44.173 354 13742.79 149.86 57007.84 88888.00 2005-12-20 14:49:45.173 354 13743.04 150.11 57007.35 88888.00 2005-12-20 14:49:46.173 354 13742.65 149.24 57008.21 88888.00 2005-12-20 14:49:47.173 354 13742.65 149.74 57007.96 88888.00 2005-12-20 14:49:48.173 354 13742.79 149.99 57008.33 88888.00 2005-12-20 14:49:49.173 354 13742.52 149.86 57007.96 88888.00 2005-12-20 14:49:50.173 354 13743.04 149.74 57007.96 88888.00 2005-12-20 14:49:51.173 354 13742.26 149.86 57007.96 88888.00 2005-12-20 14:49:52.173 354 13742.52 150.61 57007.96 88888.00 2005-12-20 14:49:53.173 354 13743.17 150.23 57008.33 88888.00 2005-12-20 14:49:54.173 354 13742.65 150.61 57007.71 88888.00 2005-12-20 14:49:55.173 354 13742.65 150.36 57008.08 88888.00 2005-12-20 14:49:56.173 354 13742.13 150.98 57007.84 88888.00 2005-12-20 14:49:57.173 354 13742.92 150.36 57008.08 88888.00 2005-12-20 14:49:58.173 354 13742.13 150.23 57007.71 88888.00 2005-12-20 14:49:59.173 354 13742.13 150.36 57007.84 88888.00 2005-12-20 14:50:00.173 354 13741.88 150.48 57008.33 88888.00 2005-12-20 14:50:01.173 354 13742.39 150.36 57007.84 88888.00 2005-12-20 14:50:02.173 354 13742.39 150.48 57007.84 88888.00 2005-12-20 14:50:03.173 354 13742.52 150.11 57007.59 88888.00 2005-12-20 14:50:04.173 354 13743.30 150.98 57007.71 88888.00 2005-12-20 14:50:05.173 354 13743.17 150.48 57007.96 88888.00 2005-12-20 14:50:06.173 354 13742.79 150.48 57008.08 88888.00 2005-12-20 14:50:07.173 354 13742.92 150.73 57008.45 88888.00 2005-12-20 14:50:08.173 354 13742.52 150.61 57008.33 88888.00 2005-12-20 14:50:09.173 354 13743.17 150.48 57007.35 88888.00 2005-12-20 14:50:10.173 354 13743.30 150.61 57008.45 88888.00 2005-12-20 14:50:11.173 354 13742.65 150.98 57007.59 88888.00 2005-12-20 14:50:12.173 354 13743.04 150.11 57008.45 88888.00 2005-12-20 14:50:13.173 354 13743.04 150.61 57007.59 88888.00 2005-12-20 14:50:14.173 354 13743.30 150.61 57007.96 88888.00 2005-12-20 14:50:15.173 354 13742.52 150.48 57007.71 88888.00 2005-12-20 14:50:16.173 354 13743.17 150.23 57008.45 88888.00 2005-12-20 14:50:17.173 354 13743.04 149.99 57007.96 88888.00 2005-12-20 14:50:18.173 354 13743.17 150.11 57008.08 88888.00 2005-12-20 14:50:19.173 354 13742.39 149.99 57007.23 88888.00 2005-12-20 14:50:20.173 354 13743.17 150.11 57007.84 88888.00 2005-12-20 14:50:21.173 354 13742.00 149.99 57008.33 88888.00 2005-12-20 14:50:22.173 354 13742.79 150.36 57008.08 88888.00 2005-12-20 14:50:23.173 354 13742.79 149.74 57007.59 88888.00 2005-12-20 14:50:24.173 354 13742.92 149.74 57007.59 88888.00 2005-12-20 14:50:25.173 354 13742.79 149.74 57007.35 88888.00 2005-12-20 14:50:26.173 354 13742.52 149.49 57007.47 88888.00 2005-12-20 14:50:27.173 354 13743.04 149.49 57007.47 88888.00 2005-12-20 14:50:28.173 354 13743.04 149.99 57007.11 88888.00 2005-12-20 14:50:29.173 354 13743.04 149.62 57006.62 88888.00 2005-12-20 14:50:30.173 354 13742.79 149.37 57007.11 88888.00 2005-12-20 14:50:31.173 354 13742.65 149.24 57007.11 88888.00 2005-12-20 14:50:32.173 354 13742.79 149.49 57006.12 88888.00 2005-12-20 14:50:33.173 354 13742.52 149.49 57006.86 88888.00 2005-12-20 14:50:34.173 354 13742.39 149.99 57007.23 88888.00 2005-12-20 14:50:35.173 354 13742.13 149.86 57007.84 88888.00 2005-12-20 14:50:36.173 354 13741.88 149.62 57006.62 88888.00 2005-12-20 14:50:37.173 354 13741.62 149.00 57006.62 88888.00 2005-12-20 14:50:38.173 354 13741.49 149.49 57007.47 88888.00 2005-12-20 14:50:39.173 354 13741.23 149.74 57006.86 88888.00 2005-12-20 14:50:40.173 354 13741.23 149.86 57006.86 88888.00 2005-12-20 14:50:41.173 354 13742.26 150.36 57007.23 88888.00 2005-12-20 14:50:42.173 354 13742.00 150.11 57006.49 88888.00 2005-12-20 14:50:43.173 354 13742.65 149.86 57006.62 88888.00 2005-12-20 14:50:44.173 354 13742.26 150.23 57006.25 88888.00 2005-12-20 14:50:45.173 354 13742.52 150.23 57006.62 88888.00 2005-12-20 14:50:46.173 354 13742.52 149.74 57006.49 88888.00 2005-12-20 14:50:47.173 354 13742.39 150.11 57007.11 88888.00 2005-12-20 14:50:48.173 354 13741.88 149.49 57006.62 88888.00 2005-12-20 14:50:49.173 354 13742.26 149.74 57006.74 88888.00 2005-12-20 14:50:50.173 354 13742.39 149.86 57006.98 88888.00 2005-12-20 14:50:51.173 354 13742.52 149.99 57006.86 88888.00 2005-12-20 14:50:52.173 354 13742.13 149.86 57006.49 88888.00 2005-12-20 14:50:53.173 354 13742.13 149.74 57006.12 88888.00 2005-12-20 14:50:54.173 354 13742.13 150.36 57006.00 88888.00 2005-12-20 14:50:55.173 354 13741.75 149.37 57006.00 88888.00 2005-12-20 14:50:56.173 354 13741.62 149.49 57006.12 88888.00 2005-12-20 14:50:57.173 354 13741.75 149.86 57005.64 88888.00 2005-12-20 14:50:58.173 354 13741.88 149.99 57006.62 88888.00 2005-12-20 14:50:59.173 354 13742.39 150.23 57006.00 88888.00 2005-12-20 14:51:00.173 354 13741.62 150.23 57006.62 88888.00 2005-12-20 14:51:01.173 354 13741.75 149.74 57005.76 88888.00 2005-12-20 14:51:02.173 354 13741.10 150.23 57006.12 88888.00 2005-12-20 14:51:03.173 354 13741.88 149.99 57005.15 88888.00 2005-12-20 14:51:04.173 354 13742.00 149.99 57006.12 88888.00 2005-12-20 14:51:05.173 354 13741.75 150.61 57006.62 88888.00 2005-12-20 14:51:06.173 354 13742.39 150.23 57006.12 88888.00 2005-12-20 14:51:07.173 354 13741.88 150.48 57006.74 88888.00 2005-12-20 14:51:08.173 354 13741.36 150.85 57006.37 88888.00 2005-12-20 14:51:09.173 354 13741.75 151.10 57006.98 88888.00 2005-12-20 14:51:10.173 354 13742.39 150.48 57006.49 88888.00 2005-12-20 14:51:11.173 354 13741.62 150.85 57006.12 88888.00 2005-12-20 14:51:12.173 354 13742.00 150.85 57005.88 88888.00 2005-12-20 14:51:13.173 354 13741.36 150.73 57006.25 88888.00 2005-12-20 14:51:14.173 354 13741.75 151.35 57005.88 88888.00 2005-12-20 14:51:15.173 354 13741.88 151.35 57006.25 88888.00 2005-12-20 14:51:16.173 354 13742.13 151.10 57006.25 88888.00 2005-12-20 14:51:17.173 354 13741.36 150.73 57006.25 88888.00 2005-12-20 14:51:18.173 354 13741.23 150.85 57005.88 88888.00 2005-12-20 14:51:19.173 354 13742.13 151.23 57006.00 88888.00 2005-12-20 14:51:20.173 354 13741.75 150.85 57006.37 88888.00 2005-12-20 14:51:21.173 354 13741.49 150.73 57006.74 88888.00 2005-12-20 14:51:22.173 354 13741.75 150.61 57006.00 88888.00 2005-12-20 14:51:23.173 354 13741.10 151.10 57006.62 88888.00 2005-12-20 14:51:24.173 354 13741.88 150.11 57005.88 88888.00 2005-12-20 14:51:25.173 354 13741.10 150.48 57005.64 88888.00 2005-12-20 14:51:26.173 354 13741.62 150.48 57006.49 88888.00 2005-12-20 14:51:27.173 354 13741.36 149.37 57006.25 88888.00 2005-12-20 14:51:28.173 354 13741.62 150.23 57006.12 88888.00 2005-12-20 14:51:29.173 354 13741.23 150.23 57005.64 88888.00 2005-12-20 14:51:30.173 354 13740.58 150.23 57006.00 88888.00 2005-12-20 14:51:31.173 354 13741.36 150.23 57005.03 88888.00 2005-12-20 14:51:32.173 354 13741.10 150.73 57006.12 88888.00 2005-12-20 14:51:33.173 354 13740.84 149.49 57005.39 88888.00 2005-12-20 14:51:34.173 354 13740.71 149.12 57005.39 88888.00 2005-12-20 14:51:35.173 354 13740.19 150.23 57005.15 88888.00 2005-12-20 14:51:36.173 354 13741.10 149.49 57004.90 88888.00 2005-12-20 14:51:37.173 354 13740.84 149.86 57005.52 88888.00 2005-12-20 14:51:38.173 354 13740.58 149.49 57005.76 88888.00 2005-12-20 14:51:39.173 354 13740.84 149.62 57005.52 88888.00 2005-12-20 14:51:40.173 354 13740.97 149.00 57005.03 88888.00 2005-12-20 14:51:41.173 354 13740.45 149.12 57004.78 88888.00 2005-12-20 14:51:42.173 354 13740.45 149.12 57005.27 88888.00 2005-12-20 14:51:43.173 354 13740.84 150.11 57005.39 88888.00 2005-12-20 14:51:44.173 354 13740.97 149.62 57004.41 88888.00 2005-12-20 14:51:45.173 354 13740.84 149.24 57004.78 88888.00 2005-12-20 14:51:46.173 354 13740.45 149.37 57005.03 88888.00 2005-12-20 14:51:47.173 354 13740.45 149.00 57004.78 88888.00 2005-12-20 14:51:48.173 354 13740.71 148.25 57004.54 88888.00 2005-12-20 14:51:49.173 354 13741.10 149.62 57004.66 88888.00 2005-12-20 14:51:50.173 354 13740.71 149.12 57004.78 88888.00 2005-12-20 14:51:51.173 354 13740.58 148.87 57005.64 88888.00 2005-12-20 14:51:52.173 354 13740.06 149.00 57004.54 88888.00 2005-12-20 14:51:53.173 354 13740.32 149.24 57005.15 88888.00 2005-12-20 14:51:54.173 354 13740.45 147.88 57004.54 88888.00 2005-12-20 14:51:55.173 354 13740.45 148.50 57004.41 88888.00 2005-12-20 14:51:56.173 354 13739.54 148.75 57004.66 88888.00 2005-12-20 14:51:57.173 354 13739.67 148.62 57004.90 88888.00 2005-12-20 14:51:58.173 354 13740.06 148.50 57004.17 88888.00 2005-12-20 14:51:59.173 354 13740.19 148.13 57004.66 88888.00 2005-12-20 14:52:00.173 354 13739.93 147.51 57004.29 88888.00 2005-12-20 14:52:01.173 354 13740.32 148.25 57004.41 88888.00 2005-12-20 14:52:02.173 354 13739.67 148.25 57004.66 88888.00 2005-12-20 14:52:03.173 354 13740.06 147.39 57005.03 88888.00 2005-12-20 14:52:04.173 354 13740.19 147.01 57003.44 88888.00 2005-12-20 14:52:05.173 354 13739.54 147.39 57003.80 88888.00 2005-12-20 14:52:06.173 354 13739.54 147.51 57004.17 88888.00 2005-12-20 14:52:07.173 354 13739.80 147.63 57003.68 88888.00 2005-12-20 14:52:08.173 354 13740.06 147.01 57003.80 88888.00 2005-12-20 14:52:09.173 354 13740.06 147.76 57003.68 88888.00 2005-12-20 14:52:10.173 354 13740.06 147.39 57003.68 88888.00 2005-12-20 14:52:11.173 354 13740.19 147.51 57003.93 88888.00 2005-12-20 14:52:12.173 354 13739.93 147.39 57004.17 88888.00 2005-12-20 14:52:13.173 354 13739.80 146.89 57004.05 88888.00 2005-12-20 14:52:14.173 354 13739.93 147.39 57003.80 88888.00 2005-12-20 14:52:15.173 354 13740.19 146.89 57004.17 88888.00 2005-12-20 14:52:16.173 354 13739.67 147.63 57003.93 88888.00 2005-12-20 14:52:17.173 354 13739.54 147.76 57003.56 88888.00 2005-12-20 14:52:18.173 354 13739.54 147.26 57003.68 88888.00 2005-12-20 14:52:19.173 354 13739.80 147.26 57003.80 88888.00 2005-12-20 14:52:20.173 354 13739.41 147.39 57003.56 88888.00 2005-12-20 14:52:21.173 354 13740.06 146.52 57003.93 88888.00 2005-12-20 14:52:22.173 354 13740.06 147.63 57003.93 88888.00 2005-12-20 14:52:23.173 354 13740.58 147.26 57003.44 88888.00 2005-12-20 14:52:24.173 354 13739.67 147.51 57003.80 88888.00 2005-12-20 14:52:25.173 354 13740.58 147.14 57003.68 88888.00 2005-12-20 14:52:26.173 354 13739.41 147.76 57003.56 88888.00 2005-12-20 14:52:27.173 354 13739.67 147.76 57003.19 88888.00 2005-12-20 14:52:28.173 354 13740.19 147.63 57003.80 88888.00 2005-12-20 14:52:29.173 354 13739.67 147.63 57003.56 88888.00 2005-12-20 14:52:30.173 354 13740.06 147.26 57003.32 88888.00 2005-12-20 14:52:31.173 354 13740.06 147.88 57003.80 88888.00 2005-12-20 14:52:32.173 354 13739.54 147.63 57003.44 88888.00 2005-12-20 14:52:33.173 354 13740.06 147.63 57003.93 88888.00 2005-12-20 14:52:34.173 354 13739.80 148.13 57003.32 88888.00 2005-12-20 14:52:35.173 354 13740.19 147.76 57003.68 88888.00 2005-12-20 14:52:36.173 354 13740.19 148.38 57003.80 88888.00 2005-12-20 14:52:37.173 354 13739.80 148.62 57003.32 88888.00 2005-12-20 14:52:38.173 354 13739.93 148.62 57004.54 88888.00 2005-12-20 14:52:39.173 354 13740.06 147.88 57003.56 88888.00 2005-12-20 14:52:40.173 354 13740.19 148.13 57004.05 88888.00 2005-12-20 14:52:41.173 354 13740.58 147.76 57003.32 88888.00 2005-12-20 14:52:42.173 354 13740.06 148.62 57003.93 88888.00 2005-12-20 14:52:43.173 354 13740.32 148.50 57004.05 88888.00 2005-12-20 14:52:44.173 354 13740.06 148.75 57004.41 88888.00 2005-12-20 14:52:45.173 354 13740.71 148.25 57004.41 88888.00 2005-12-20 14:52:46.173 354 13739.93 148.50 57004.05 88888.00 2005-12-20 14:52:47.173 354 13740.45 148.62 57004.17 88888.00 2005-12-20 14:52:48.173 354 13740.84 148.38 57003.93 88888.00 2005-12-20 14:52:49.173 354 13740.84 148.87 57003.93 88888.00 2005-12-20 14:52:50.173 354 13740.97 148.50 57003.93 88888.00 2005-12-20 14:52:51.173 354 13741.49 148.25 57004.05 88888.00 2005-12-20 14:52:52.173 354 13740.84 149.24 57003.93 88888.00 2005-12-20 14:52:53.173 354 13740.58 149.12 57004.29 88888.00 2005-12-20 14:52:54.173 354 13741.10 149.24 57004.17 88888.00 2005-12-20 14:52:55.173 354 13741.10 148.50 57004.54 88888.00 2005-12-20 14:52:56.173 354 13740.19 148.13 57004.29 88888.00 2005-12-20 14:52:57.173 354 13740.84 147.88 57004.05 88888.00 2005-12-20 14:52:58.173 354 13740.45 148.38 57004.41 88888.00 2005-12-20 14:52:59.173 354 13740.84 148.25 57004.17 88888.00 2005-12-20 14:53:00.173 354 13740.58 148.38 57003.80 88888.00 2005-12-20 14:53:01.173 354 13740.84 148.62 57004.17 88888.00 2005-12-20 14:53:02.173 354 13740.06 148.13 57004.29 88888.00 2005-12-20 14:53:03.173 354 13740.19 147.76 57004.54 88888.00 2005-12-20 14:53:04.173 354 13740.97 148.13 57003.93 88888.00 2005-12-20 14:53:05.173 354 13740.32 148.13 57004.41 88888.00 2005-12-20 14:53:06.173 354 13739.67 148.38 57004.17 88888.00 2005-12-20 14:53:07.173 354 13741.10 148.13 57003.68 88888.00 2005-12-20 14:53:08.173 354 13740.84 148.13 57004.05 88888.00 2005-12-20 14:53:09.173 354 13741.10 147.88 57004.05 88888.00 2005-12-20 14:53:10.173 354 13740.84 148.25 57003.80 88888.00 2005-12-20 14:53:11.173 354 13740.45 148.50 57003.68 88888.00 2005-12-20 14:53:12.173 354 13740.45 148.01 57004.05 88888.00 2005-12-20 14:53:13.173 354 13739.93 148.62 57003.93 88888.00 2005-12-20 14:53:14.173 354 13741.10 148.01 57004.29 88888.00 2005-12-20 14:53:15.173 354 13740.32 148.50 57004.05 88888.00 2005-12-20 14:53:16.173 354 13740.32 148.25 57004.05 88888.00 2005-12-20 14:53:17.173 354 13740.45 148.62 57004.17 88888.00 2005-12-20 14:53:18.173 354 13740.71 148.38 57003.56 88888.00 2005-12-20 14:53:19.173 354 13740.97 148.25 57003.80 88888.00 2005-12-20 14:53:20.173 354 13740.32 148.13 57003.56 88888.00 2005-12-20 14:53:21.173 354 13740.71 148.01 57003.93 88888.00 2005-12-20 14:53:22.173 354 13740.45 148.13 57003.93 88888.00 2005-12-20 14:53:23.173 354 13740.71 147.39 57003.93 88888.00 2005-12-20 14:53:24.173 354 13740.84 147.88 57003.93 88888.00 2005-12-20 14:53:25.173 354 13740.32 148.25 57004.54 88888.00 2005-12-20 14:53:26.173 354 13740.58 148.38 57004.05 88888.00 2005-12-20 14:53:27.173 354 13740.84 147.76 57003.56 88888.00 2005-12-20 14:53:28.173 354 13740.45 147.76 57003.44 88888.00 2005-12-20 14:53:29.173 354 13740.71 147.39 57003.93 88888.00 2005-12-20 14:53:30.173 354 13740.19 147.39 57003.56 88888.00 2005-12-20 14:53:31.173 354 13740.71 147.63 57003.19 88888.00 2005-12-20 14:53:32.173 354 13740.71 147.39 57002.95 88888.00 2005-12-20 14:53:33.173 354 13740.19 148.25 57003.32 88888.00 2005-12-20 14:53:34.173 354 13740.84 147.14 57003.44 88888.00 2005-12-20 14:53:35.173 354 13739.93 147.63 57003.44 88888.00 2005-12-20 14:53:36.173 354 13740.58 147.63 57002.82 88888.00 2005-12-20 14:53:37.173 354 13740.19 147.51 57002.82 88888.00 2005-12-20 14:53:38.173 354 13740.45 146.89 57003.19 88888.00 2005-12-20 14:53:39.173 354 13739.80 147.51 57004.05 88888.00 2005-12-20 14:53:40.173 354 13740.32 147.39 57003.68 88888.00 2005-12-20 14:53:41.173 354 13740.71 147.14 57004.05 88888.00 2005-12-20 14:53:42.173 354 13740.45 147.14 57003.80 88888.00 2005-12-20 14:53:43.173 354 13740.45 147.26 57003.68 88888.00 2005-12-20 14:53:44.173 354 13740.32 147.51 57004.05 88888.00 2005-12-20 14:53:45.173 354 13739.80 147.63 57003.93 88888.00 2005-12-20 14:53:46.173 354 13740.19 148.25 57004.05 88888.00 2005-12-20 14:53:47.173 354 13740.84 147.76 57004.05 88888.00 2005-12-20 14:53:48.173 354 13740.06 147.26 57003.68 88888.00 2005-12-20 14:53:49.173 354 13739.80 148.01 57003.32 88888.00 2005-12-20 14:53:50.173 354 13739.54 148.62 57003.68 88888.00 2005-12-20 14:53:51.173 354 13740.32 147.51 57003.32 88888.00 2005-12-20 14:53:52.173 354 13740.32 148.38 57003.80 88888.00 2005-12-20 14:53:53.173 354 13740.45 147.76 57003.32 88888.00 2005-12-20 14:53:54.173 354 13740.45 147.63 57003.93 88888.00 2005-12-20 14:53:55.173 354 13739.80 147.88 57003.56 88888.00 2005-12-20 14:53:56.173 354 13739.93 148.50 57003.80 88888.00 2005-12-20 14:53:57.173 354 13740.06 148.38 57003.44 88888.00 2005-12-20 14:53:58.173 354 13740.19 148.38 57003.56 88888.00 2005-12-20 14:53:59.173 354 13740.45 148.50 57004.17 88888.00 2005-12-20 14:54:00.173 354 13740.71 148.13 57003.80 88888.00 2005-12-20 14:54:01.173 354 13740.45 148.50 57003.80 88888.00 2005-12-20 14:54:02.173 354 13740.84 148.25 57003.68 88888.00 2005-12-20 14:54:03.173 354 13740.97 148.25 57003.93 88888.00 2005-12-20 14:54:04.173 354 13740.32 148.13 57003.32 88888.00 2005-12-20 14:54:05.173 354 13740.19 148.01 57003.80 88888.00 2005-12-20 14:54:06.173 354 13740.06 147.51 57003.80 88888.00 2005-12-20 14:54:07.173 354 13739.93 148.50 57003.19 88888.00 2005-12-20 14:54:08.173 354 13739.67 147.88 57003.44 88888.00 2005-12-20 14:54:09.173 354 13740.06 147.51 57003.19 88888.00 2005-12-20 14:54:10.173 354 13740.58 147.14 57002.34 88888.00 2005-12-20 14:54:11.173 354 13739.93 147.51 57003.32 88888.00 2005-12-20 14:54:12.173 354 13739.67 147.39 57004.17 88888.00 2005-12-20 14:54:13.173 354 13739.93 147.39 57003.44 88888.00 2005-12-20 14:54:14.173 354 13739.54 146.52 57003.32 88888.00 2005-12-20 14:54:15.173 354 13740.06 147.26 57003.32 88888.00 2005-12-20 14:54:16.173 354 13739.67 146.77 57003.07 88888.00 2005-12-20 14:54:17.173 354 13739.80 147.14 57003.07 88888.00 2005-12-20 14:54:18.173 354 13739.28 146.77 57003.44 88888.00 2005-12-20 14:54:19.173 354 13739.80 146.40 57003.19 88888.00 2005-12-20 14:54:20.173 354 13740.32 146.40 57003.19 88888.00 2005-12-20 14:54:21.173 354 13740.19 147.01 57002.70 88888.00 2005-12-20 14:54:22.173 354 13739.15 147.01 57003.68 88888.00 2005-12-20 14:54:23.173 354 13740.19 146.64 57003.07 88888.00 2005-12-20 14:54:24.173 354 13740.19 146.40 57003.07 88888.00 2005-12-20 14:54:25.173 354 13739.67 146.40 57002.82 88888.00 2005-12-20 14:54:26.173 354 13739.54 146.77 57003.44 88888.00 2005-12-20 14:54:27.173 354 13739.54 146.77 57003.07 88888.00 2005-12-20 14:54:28.173 354 13738.89 146.89 57002.95 88888.00 2005-12-20 14:54:29.173 354 13739.15 146.77 57002.70 88888.00 2005-12-20 14:54:30.173 354 13738.76 146.77 57003.32 88888.00 2005-12-20 14:54:31.173 354 13739.67 147.39 57002.58 88888.00 2005-12-20 14:54:32.173 354 13739.15 146.27 57002.58 88888.00 2005-12-20 14:54:33.173 354 13738.76 147.26 57002.95 88888.00 2005-12-20 14:54:34.173 354 13738.89 146.77 57003.32 88888.00 2005-12-20 14:54:35.173 354 13738.50 146.64 57002.95 88888.00 2005-12-20 14:54:36.173 354 13739.02 147.26 57003.80 88888.00 2005-12-20 14:54:37.173 354 13739.54 146.89 57002.21 88888.00 2005-12-20 14:54:38.173 354 13738.37 146.89 57003.32 88888.00 2005-12-20 14:54:39.173 354 13738.63 147.26 57003.19 88888.00 2005-12-20 14:54:40.173 354 13738.50 147.39 57002.21 88888.00 2005-12-20 14:54:41.173 354 13739.54 147.39 57003.19 88888.00 2005-12-20 14:54:42.173 354 13738.89 147.14 57002.82 88888.00 2005-12-20 14:54:43.173 354 13739.28 147.01 57002.09 88888.00 2005-12-20 14:54:44.173 354 13739.28 147.51 57002.46 88888.00 2005-12-20 14:54:45.173 354 13738.24 147.14 57002.09 88888.00 2005-12-20 14:54:46.173 354 13738.50 147.63 57002.70 88888.00 2005-12-20 14:54:47.173 354 13739.02 146.89 57003.07 88888.00 2005-12-20 14:54:48.173 354 13738.63 146.77 57003.19 88888.00 2005-12-20 14:54:49.173 354 13738.37 146.89 57002.95 88888.00 2005-12-20 14:54:50.173 354 13738.50 147.88 57003.07 88888.00 2005-12-20 14:54:51.173 354 13738.76 147.01 57003.19 88888.00 2005-12-20 14:54:52.173 354 13737.85 147.51 57002.34 88888.00 2005-12-20 14:54:53.173 354 13738.50 147.01 57002.58 88888.00 2005-12-20 14:54:54.173 354 13738.24 146.52 57002.70 88888.00 2005-12-20 14:54:55.173 354 13739.02 147.14 57002.82 88888.00 2005-12-20 14:54:56.173 354 13739.02 147.01 57001.97 88888.00 2005-12-20 14:54:57.173 354 13738.24 146.64 57003.32 88888.00 2005-12-20 14:54:58.173 354 13738.37 146.52 57002.34 88888.00 2005-12-20 14:54:59.173 354 13738.24 146.52 57002.09 88888.00 2005-12-20 14:55:00.173 354 13738.50 146.52 57002.34 88888.00 2005-12-20 14:55:01.173 354 13738.11 146.64 57002.34 88888.00 2005-12-20 14:55:02.173 354 13739.02 146.15 57002.70 88888.00 2005-12-20 14:55:03.173 354 13738.63 146.27 57002.09 88888.00 2005-12-20 14:55:04.173 354 13737.59 146.77 57002.70 88888.00 2005-12-20 14:55:05.173 354 13738.37 145.90 57002.70 88888.00 2005-12-20 14:55:06.173 354 13738.50 146.52 57002.34 88888.00 2005-12-20 14:55:07.173 354 13738.11 146.64 57001.73 88888.00 2005-12-20 14:55:08.173 354 13738.37 146.64 57002.21 88888.00 2005-12-20 14:55:09.173 354 13737.98 146.02 57001.85 88888.00 2005-12-20 14:55:10.173 354 13738.11 146.89 57002.34 88888.00 2005-12-20 14:55:11.173 354 13737.85 146.64 57001.48 88888.00 2005-12-20 14:55:12.173 354 13737.85 146.64 57002.21 88888.00 2005-12-20 14:55:13.173 354 13737.46 145.78 57002.09 88888.00 2005-12-20 14:55:14.173 354 13738.11 146.89 57002.46 88888.00 2005-12-20 14:55:15.173 354 13737.33 146.27 57001.97 88888.00 2005-12-20 14:55:16.173 354 13738.24 146.89 57001.85 88888.00 2005-12-20 14:55:17.173 354 13737.98 145.78 57001.97 88888.00 2005-12-20 14:55:18.173 354 13737.46 146.27 57002.09 88888.00 2005-12-20 14:55:19.173 354 13736.94 146.52 57002.21 88888.00 2005-12-20 14:55:20.173 354 13736.94 147.14 57001.85 88888.00 2005-12-20 14:55:21.173 354 13736.68 147.01 57002.09 88888.00 2005-12-20 14:55:22.173 354 13736.94 146.77 57001.97 88888.00 2005-12-20 14:55:23.173 354 13737.85 147.14 57002.09 88888.00 2005-12-20 14:55:24.173 354 13737.46 147.51 57001.85 88888.00 2005-12-20 14:55:25.173 354 13737.72 147.01 57001.97 88888.00 2005-12-20 14:55:26.173 354 13736.68 147.01 57002.09 88888.00 2005-12-20 14:55:27.173 354 13737.20 147.26 57002.21 88888.00 2005-12-20 14:55:28.173 354 13737.98 147.88 57002.95 88888.00 2005-12-20 14:55:29.173 354 13736.81 147.76 57002.09 88888.00 2005-12-20 14:55:30.173 354 13737.72 147.63 57002.34 88888.00 2005-12-20 14:55:31.173 354 13737.85 148.62 57002.09 88888.00 2005-12-20 14:55:32.173 354 13738.37 147.76 57002.82 88888.00 2005-12-20 14:55:33.173 354 13737.46 148.38 57002.58 88888.00 2005-12-20 14:55:34.173 354 13738.37 148.62 57001.85 88888.00 2005-12-20 14:55:35.173 354 13738.11 148.38 57002.58 88888.00 2005-12-20 14:55:36.173 354 13738.11 149.12 57002.95 88888.00 2005-12-20 14:55:37.173 354 13738.76 148.75 57002.58 88888.00 2005-12-20 14:55:38.173 354 13738.24 149.12 57002.70 88888.00 2005-12-20 14:55:39.173 354 13739.02 149.12 57002.95 88888.00 2005-12-20 14:55:40.173 354 13737.98 149.49 57003.56 88888.00 2005-12-20 14:55:41.173 354 13738.24 149.37 57003.19 88888.00 2005-12-20 14:55:42.173 354 13738.37 149.12 57002.82 88888.00 2005-12-20 14:55:43.173 354 13739.15 149.12 57002.21 88888.00 2005-12-20 14:55:44.173 354 13738.24 149.00 57002.95 88888.00 2005-12-20 14:55:45.173 354 13738.11 149.37 57003.80 88888.00 2005-12-20 14:55:46.173 354 13738.50 149.74 57002.58 88888.00 2005-12-20 14:55:47.173 354 13738.76 149.37 57002.82 88888.00 2005-12-20 14:55:48.173 354 13738.63 149.62 57003.56 88888.00 2005-12-20 14:55:49.173 354 13739.67 149.62 57003.19 88888.00 2005-12-20 14:55:50.173 354 13739.02 149.62 57003.19 88888.00 2005-12-20 14:55:51.173 354 13740.06 149.12 57002.58 88888.00 2005-12-20 14:55:52.173 354 13739.54 149.37 57003.07 88888.00 2005-12-20 14:55:53.173 354 13738.89 149.74 57003.19 88888.00 2005-12-20 14:55:54.173 354 13739.15 149.12 57003.56 88888.00 2005-12-20 14:55:55.173 354 13739.28 149.24 57003.93 88888.00 2005-12-20 14:55:56.173 354 13738.63 149.62 57003.44 88888.00 2005-12-20 14:55:57.173 354 13738.89 149.99 57003.68 88888.00 2005-12-20 14:55:58.173 354 13739.67 149.62 57003.56 88888.00 2005-12-20 14:55:59.173 354 13738.89 149.37 57003.44 88888.00 2005-12-20 14:56:00.173 354 13739.02 149.37 57003.07 88888.00 2005-12-20 14:56:01.173 354 13739.28 149.99 57003.19 88888.00 2005-12-20 14:56:02.173 354 13738.50 149.12 57003.32 88888.00 2005-12-20 14:56:03.173 354 13738.63 149.99 57003.80 88888.00 2005-12-20 14:56:04.173 354 13739.15 149.24 57003.19 88888.00 2005-12-20 14:56:05.173 354 13738.63 149.12 57003.07 88888.00 2005-12-20 14:56:06.173 354 13737.85 149.24 57003.56 88888.00 2005-12-20 14:56:07.173 354 13738.37 148.87 57003.07 88888.00 2005-12-20 14:56:08.173 354 13738.24 149.49 57003.32 88888.00 2005-12-20 14:56:09.173 354 13738.37 149.12 57003.07 88888.00 2005-12-20 14:56:10.173 354 13737.72 148.62 57003.19 88888.00 2005-12-20 14:56:11.173 354 13737.85 148.25 57002.82 88888.00 2005-12-20 14:56:12.173 354 13737.85 148.62 57002.46 88888.00 2005-12-20 14:56:13.173 354 13738.11 148.25 57002.09 88888.00 2005-12-20 14:56:14.173 354 13737.59 148.50 57001.85 88888.00 2005-12-20 14:56:15.173 354 13738.37 148.13 57002.46 88888.00 2005-12-20 14:56:16.173 354 13737.85 147.63 57002.46 88888.00 2005-12-20 14:56:17.173 354 13738.50 148.25 57002.58 88888.00 2005-12-20 14:56:18.173 354 13738.24 148.01 57002.21 88888.00 2005-12-20 14:56:19.173 354 13737.59 147.76 57001.85 88888.00 2005-12-20 14:56:20.173 354 13738.37 147.63 57002.21 88888.00 2005-12-20 14:56:21.173 354 13738.63 148.38 57002.09 88888.00 2005-12-20 14:56:22.173 354 13737.33 147.88 57001.97 88888.00 2005-12-20 14:56:23.173 354 13738.24 147.76 57002.82 88888.00 2005-12-20 14:56:24.173 354 13738.50 148.38 57002.46 88888.00 2005-12-20 14:56:25.173 354 13738.37 148.13 57001.85 88888.00 2005-12-20 14:56:26.173 354 13737.85 148.75 57002.34 88888.00 2005-12-20 14:56:27.173 354 13738.11 148.38 57002.34 88888.00 2005-12-20 14:56:28.173 354 13739.15 148.25 57002.46 88888.00 2005-12-20 14:56:29.173 354 13738.76 148.50 57002.34 88888.00 2005-12-20 14:56:30.173 354 13739.15 147.88 57001.97 88888.00 2005-12-20 14:56:31.173 354 13738.63 148.13 57002.58 88888.00 2005-12-20 14:56:32.173 354 13739.15 148.50 57002.58 88888.00 2005-12-20 14:56:33.173 354 13739.41 148.87 57002.46 88888.00 2005-12-20 14:56:34.173 354 13738.50 148.01 57002.95 88888.00 2005-12-20 14:56:35.173 354 13738.76 148.75 57002.82 88888.00 2005-12-20 14:56:36.173 354 13738.63 148.75 57002.82 88888.00 2005-12-20 14:56:37.173 354 13738.11 148.25 57002.09 88888.00 2005-12-20 14:56:38.173 354 13739.15 148.25 57002.46 88888.00 2005-12-20 14:56:39.173 354 13738.37 148.13 57002.34 88888.00 2005-12-20 14:56:40.173 354 13739.02 147.88 57002.58 88888.00 2005-12-20 14:56:41.173 354 13738.63 148.01 57002.34 88888.00 2005-12-20 14:56:42.173 354 13738.76 148.38 57002.34 88888.00 2005-12-20 14:56:43.173 354 13739.28 148.01 57002.34 88888.00 2005-12-20 14:56:44.173 354 13737.98 148.75 57002.34 88888.00 2005-12-20 14:56:45.173 354 13738.11 147.76 57002.09 88888.00 2005-12-20 14:56:46.173 354 13738.37 148.01 57002.70 88888.00 2005-12-20 14:56:47.173 354 13737.98 148.25 57003.07 88888.00 2005-12-20 14:56:48.173 354 13738.63 148.01 57002.82 88888.00 2005-12-20 14:56:49.173 354 13738.37 148.13 57002.70 88888.00 2005-12-20 14:56:50.173 354 13738.63 148.50 57002.58 88888.00 2005-12-20 14:56:51.173 354 13737.85 148.13 57002.82 88888.00 2005-12-20 14:56:52.173 354 13738.63 148.75 57002.95 88888.00 2005-12-20 14:56:53.173 354 13739.02 148.25 57001.97 88888.00 2005-12-20 14:56:54.173 354 13739.15 148.50 57002.58 88888.00 2005-12-20 14:56:55.173 354 13738.63 148.25 57002.95 88888.00 2005-12-20 14:56:56.173 354 13739.28 147.88 57002.34 88888.00 2005-12-20 14:56:57.173 354 13738.76 148.50 57002.70 88888.00 2005-12-20 14:56:58.173 354 13738.24 148.75 57003.07 88888.00 2005-12-20 14:56:59.173 354 13739.54 148.50 57003.07 88888.00 2005-12-20 14:57:00.173 354 13738.11 149.37 57003.44 88888.00 2005-12-20 14:57:01.173 354 13737.98 148.62 57003.07 88888.00 2005-12-20 14:57:02.173 354 13739.15 149.12 57003.19 88888.00 2005-12-20 14:57:03.173 354 13738.89 148.87 57003.56 88888.00 2005-12-20 14:57:04.173 354 13738.50 149.12 57002.82 88888.00 2005-12-20 14:57:05.173 354 13739.28 149.00 57003.56 88888.00 2005-12-20 14:57:06.173 354 13738.37 148.13 57003.44 88888.00 2005-12-20 14:57:07.173 354 13738.50 148.62 57003.44 88888.00 2005-12-20 14:57:08.173 354 13738.50 148.87 57002.58 88888.00 2005-12-20 14:57:09.173 354 13738.11 149.12 57003.32 88888.00 2005-12-20 14:57:10.173 354 13738.24 148.87 57003.19 88888.00 2005-12-20 14:57:11.173 354 13738.11 149.00 57003.68 88888.00 2005-12-20 14:57:12.173 354 13738.50 149.12 57003.07 88888.00 2005-12-20 14:57:13.173 354 13738.11 149.24 57003.07 88888.00 2005-12-20 14:57:14.173 354 13738.37 149.74 57003.32 88888.00 2005-12-20 14:57:15.173 354 13738.11 149.74 57003.32 88888.00 2005-12-20 14:57:16.173 354 13738.11 149.86 57002.95 88888.00 2005-12-20 14:57:17.173 354 13737.85 149.62 57003.32 88888.00 2005-12-20 14:57:18.173 354 13738.50 149.37 57003.32 88888.00 2005-12-20 14:57:19.173 354 13738.11 150.11 57003.44 88888.00 2005-12-20 14:57:20.173 354 13738.11 149.86 57003.07 88888.00 2005-12-20 14:57:21.173 354 13737.72 149.86 57002.82 88888.00 2005-12-20 14:57:22.173 354 13737.85 149.74 57003.32 88888.00 2005-12-20 14:57:23.173 354 13737.72 149.37 57003.07 88888.00 2005-12-20 14:57:24.173 354 13737.72 149.37 57003.44 88888.00 2005-12-20 14:57:25.173 354 13738.11 149.74 57002.95 88888.00 2005-12-20 14:57:26.173 354 13737.33 149.24 57003.44 88888.00 2005-12-20 14:57:27.173 354 13737.98 149.99 57002.95 88888.00 2005-12-20 14:57:28.173 354 13738.24 149.74 57003.19 88888.00 2005-12-20 14:57:29.173 354 13737.46 148.75 57003.19 88888.00 2005-12-20 14:57:30.173 354 13737.85 149.12 57002.95 88888.00 2005-12-20 14:57:31.173 354 13737.85 148.50 57002.95 88888.00 2005-12-20 14:57:32.173 354 13738.11 149.74 57002.58 88888.00 2005-12-20 14:57:33.173 354 13737.85 148.38 57002.46 88888.00 2005-12-20 14:57:34.173 354 13736.81 148.87 57003.19 88888.00 2005-12-20 14:57:35.173 354 13737.98 149.12 57002.70 88888.00 2005-12-20 14:57:36.173 354 13737.33 148.75 57003.19 88888.00 2005-12-20 14:57:37.173 354 13737.07 149.99 57002.95 88888.00 2005-12-20 14:57:38.173 354 13737.33 148.87 57002.21 88888.00 2005-12-20 14:57:39.173 354 13737.07 148.75 57003.19 88888.00 2005-12-20 14:57:40.173 354 13736.81 148.75 57002.58 88888.00 2005-12-20 14:57:41.173 354 13737.46 148.87 57002.34 88888.00 2005-12-20 14:57:42.173 354 13737.46 150.23 57002.34 88888.00 2005-12-20 14:57:43.173 354 13737.33 149.37 57002.21 88888.00 2005-12-20 14:57:44.173 354 13737.59 150.11 57002.70 88888.00 2005-12-20 14:57:45.173 354 13736.81 149.24 57002.34 88888.00 2005-12-20 14:57:46.173 354 13737.33 149.37 57002.34 88888.00 2005-12-20 14:57:47.173 354 13737.33 149.86 57003.07 88888.00 2005-12-20 14:57:48.173 354 13737.07 149.49 57002.82 88888.00 2005-12-20 14:57:49.173 354 13737.46 149.49 57002.95 88888.00 2005-12-20 14:57:50.173 354 13737.85 149.24 57002.34 88888.00 2005-12-20 14:57:51.173 354 13737.72 150.11 57003.19 88888.00 2005-12-20 14:57:52.173 354 13736.94 149.74 57002.95 88888.00 2005-12-20 14:57:53.173 354 13737.33 149.37 57003.32 88888.00 2005-12-20 14:57:54.173 354 13737.46 148.50 57002.21 88888.00 2005-12-20 14:57:55.173 354 13736.68 149.86 57002.09 88888.00 2005-12-20 14:57:56.173 354 13737.33 149.24 57002.58 88888.00 2005-12-20 14:57:57.173 354 13736.81 149.12 57002.95 88888.00 2005-12-20 14:57:58.173 354 13737.07 149.12 57002.46 88888.00 2005-12-20 14:57:59.173 354 13736.42 149.49 57002.21 88888.00 2005-12-20 14:58:00.173 354 13737.33 149.74 57002.34 88888.00 2005-12-20 14:58:01.173 354 13736.81 149.00 57002.70 88888.00 2005-12-20 14:58:02.173 354 13737.20 149.86 57002.82 88888.00 2005-12-20 14:58:03.173 354 13736.55 149.00 57002.46 88888.00 2005-12-20 14:58:04.173 354 13736.29 149.49 57002.09 88888.00 2005-12-20 14:58:05.173 354 13736.68 149.24 57002.34 88888.00 2005-12-20 14:58:06.173 354 13737.46 149.24 57002.34 88888.00 2005-12-20 14:58:07.173 354 13737.85 149.49 57002.34 88888.00 2005-12-20 14:58:08.173 354 13737.07 149.86 57002.34 88888.00 2005-12-20 14:58:09.173 354 13736.94 148.75 57002.09 88888.00 2005-12-20 14:58:10.173 354 13736.94 149.00 57002.21 88888.00 2005-12-20 14:58:11.173 354 13737.20 149.24 57002.34 88888.00 2005-12-20 14:58:12.173 354 13737.20 149.74 57001.97 88888.00 2005-12-20 14:58:13.173 354 13736.81 149.37 57002.21 88888.00 2005-12-20 14:58:14.173 354 13737.46 149.12 57002.95 88888.00 2005-12-20 14:58:15.173 354 13736.94 149.24 57001.73 88888.00 2005-12-20 14:58:16.173 354 13737.07 149.00 57002.58 88888.00 2005-12-20 14:58:17.173 354 13737.20 149.49 57001.85 88888.00 2005-12-20 14:58:18.173 354 13737.46 149.62 57002.21 88888.00 2005-12-20 14:58:19.173 354 13737.07 149.74 57002.58 88888.00 2005-12-20 14:58:20.173 354 13737.72 149.99 57002.46 88888.00 2005-12-20 14:58:21.173 354 13737.59 149.62 57002.58 88888.00 2005-12-20 14:58:22.173 354 13736.94 149.99 57002.58 88888.00 2005-12-20 14:58:23.173 354 13737.33 150.11 57002.09 88888.00 2005-12-20 14:58:24.173 354 13737.46 150.73 57003.19 88888.00 2005-12-20 14:58:25.173 354 13737.33 150.23 57002.21 88888.00 2005-12-20 14:58:26.173 354 13738.11 149.86 57002.46 88888.00 2005-12-20 14:58:27.173 354 13737.20 150.48 57002.70 88888.00 2005-12-20 14:58:28.173 354 13738.63 149.99 57002.95 88888.00 2005-12-20 14:58:29.173 354 13737.20 150.36 57002.95 88888.00 2005-12-20 14:58:30.173 354 13737.59 150.11 57002.70 88888.00 2005-12-20 14:58:31.173 354 13736.29 150.36 57002.58 88888.00 2005-12-20 14:58:32.173 354 13736.55 150.85 57002.58 88888.00 2005-12-20 14:58:33.173 354 13737.20 150.48 57002.34 88888.00 2005-12-20 14:58:34.173 354 13737.72 150.11 57002.70 88888.00 2005-12-20 14:58:35.173 354 13736.55 150.48 57003.07 88888.00 2005-12-20 14:58:36.173 354 13736.16 150.48 57002.21 88888.00 2005-12-20 14:58:37.173 354 13736.81 150.98 57002.82 88888.00 2005-12-20 14:58:38.173 354 13736.29 150.73 57002.95 88888.00 2005-12-20 14:58:39.173 354 13737.07 150.85 57003.44 88888.00 2005-12-20 14:58:40.173 354 13736.55 150.85 57002.46 88888.00 2005-12-20 14:58:41.173 354 13736.81 150.61 57002.95 88888.00 2005-12-20 14:58:42.173 354 13737.07 149.86 57002.95 88888.00 2005-12-20 14:58:43.173 354 13737.20 149.86 57002.58 88888.00 2005-12-20 14:58:44.173 354 13737.46 150.36 57002.82 88888.00 2005-12-20 14:58:45.173 354 13737.07 150.73 57003.19 88888.00 2005-12-20 14:58:46.173 354 13737.46 150.73 57003.44 88888.00 2005-12-20 14:58:47.173 354 13737.46 150.61 57002.70 88888.00 2005-12-20 14:58:48.173 354 13737.72 150.73 57002.95 88888.00 2005-12-20 14:58:49.173 354 13737.85 152.09 57002.70 88888.00 2005-12-20 14:58:50.173 354 13737.20 151.35 57002.95 88888.00 2005-12-20 14:58:51.173 354 13737.72 150.73 57002.82 88888.00 2005-12-20 14:58:52.173 354 13737.33 151.10 57003.44 88888.00 2005-12-20 14:58:53.173 354 13737.59 151.47 57002.58 88888.00 2005-12-20 14:58:54.173 354 13736.81 151.10 57002.70 88888.00 2005-12-20 14:58:55.173 354 13737.20 151.10 57003.44 88888.00 2005-12-20 14:58:56.173 354 13737.20 150.85 57003.19 88888.00 2005-12-20 14:58:57.173 354 13737.07 150.73 57002.82 88888.00 2005-12-20 14:58:58.173 354 13736.42 151.47 57002.82 88888.00 2005-12-20 14:58:59.173 354 13736.29 150.48 57003.19 88888.00 2005-12-20 14:59:00.173 354 13737.07 150.61 57003.32 88888.00 2005-12-20 14:59:01.173 354 13737.07 150.48 57003.44 88888.00 2005-12-20 14:59:02.173 354 13736.55 151.10 57003.19 88888.00 2005-12-20 14:59:03.173 354 13736.55 151.10 57003.19 88888.00 2005-12-20 14:59:04.173 354 13736.29 150.73 57003.44 88888.00 2005-12-20 14:59:05.173 354 13736.55 150.36 57003.19 88888.00 2005-12-20 14:59:06.173 354 13736.16 150.98 57003.07 88888.00 2005-12-20 14:59:07.173 354 13736.42 151.84 57003.68 88888.00 2005-12-20 14:59:08.173 354 13736.29 150.98 57003.68 88888.00 2005-12-20 14:59:09.173 354 13736.94 150.98 57003.56 88888.00 2005-12-20 14:59:10.173 354 13736.55 151.23 57003.19 88888.00 2005-12-20 14:59:11.173 354 13736.42 150.98 57003.68 88888.00 2005-12-20 14:59:12.173 354 13735.90 151.47 57003.56 88888.00 2005-12-20 14:59:13.173 354 13736.42 151.97 57002.95 88888.00 2005-12-20 14:59:14.173 354 13736.16 151.60 57003.19 88888.00 2005-12-20 14:59:15.173 354 13736.16 150.98 57002.70 88888.00 2005-12-20 14:59:16.173 354 13736.81 151.60 57003.56 88888.00 2005-12-20 14:59:17.173 354 13736.29 151.35 57003.93 88888.00 2005-12-20 14:59:18.173 354 13736.29 151.47 57003.68 88888.00 2005-12-20 14:59:19.173 354 13736.42 151.72 57003.68 88888.00 2005-12-20 14:59:20.173 354 13736.16 151.10 57002.82 88888.00 2005-12-20 14:59:21.173 354 13736.03 151.72 57003.07 88888.00 2005-12-20 14:59:22.173 354 13735.77 151.23 57003.32 88888.00 2005-12-20 14:59:23.173 354 13736.55 151.35 57003.19 88888.00 2005-12-20 14:59:24.173 354 13737.59 151.35 57003.07 88888.00 2005-12-20 14:59:25.173 354 13736.29 151.23 57003.56 88888.00 2005-12-20 14:59:26.173 354 13736.94 150.98 57003.07 88888.00 2005-12-20 14:59:27.173 354 13736.55 150.48 57003.68 88888.00 2005-12-20 14:59:28.173 354 13736.42 151.35 57003.32 88888.00 2005-12-20 14:59:29.173 354 13736.16 150.85 57003.68 88888.00 2005-12-20 14:59:30.173 354 13736.42 150.85 57003.44 88888.00 2005-12-20 14:59:31.173 354 13736.42 151.72 57003.19 88888.00 2005-12-20 14:59:32.173 354 13736.68 150.85 57003.19 88888.00 2005-12-20 14:59:33.173 354 13736.94 150.85 57003.68 88888.00 2005-12-20 14:59:34.173 354 13737.07 151.72 57003.32 88888.00 2005-12-20 14:59:35.173 354 13737.07 151.60 57003.32 88888.00 2005-12-20 14:59:36.173 354 13736.42 151.72 57002.95 88888.00 2005-12-20 14:59:37.173 354 13737.20 151.84 57003.56 88888.00 2005-12-20 14:59:38.173 354 13737.07 151.84 57003.44 88888.00 2005-12-20 14:59:39.173 354 13736.81 152.22 57003.80 88888.00 2005-12-20 14:59:40.173 354 13736.55 152.22 57003.19 88888.00 2005-12-20 14:59:41.173 354 13736.94 152.22 57004.29 88888.00 2005-12-20 14:59:42.173 354 13737.85 151.97 57003.56 88888.00 2005-12-20 14:59:43.173 354 13736.68 152.09 57003.19 88888.00 2005-12-20 14:59:44.173 354 13737.59 151.97 57003.44 88888.00 2005-12-20 14:59:45.173 354 13736.42 151.97 57003.68 88888.00 2005-12-20 14:59:46.173 354 13737.07 151.47 57003.32 88888.00 2005-12-20 14:59:47.173 354 13736.29 152.09 57003.93 88888.00 2005-12-20 14:59:48.173 354 13736.81 152.09 57004.05 88888.00 2005-12-20 14:59:49.173 354 13736.68 151.84 57003.68 88888.00 2005-12-20 14:59:50.173 354 13736.68 151.97 57003.19 88888.00 2005-12-20 14:59:51.173 354 13736.29 151.97 57003.68 88888.00 2005-12-20 14:59:52.173 354 13736.29 151.84 57003.56 88888.00 2005-12-20 14:59:53.173 354 13736.68 152.22 57003.44 88888.00 2005-12-20 14:59:54.173 354 13736.42 152.22 57003.44 88888.00 2005-12-20 14:59:55.173 354 13737.20 152.71 57004.29 88888.00 2005-12-20 15:00:00.173 354 13737.85 152.96 57004.05 88888.00 2005-12-20 15:00:01.173 354 13736.94 152.96 57004.41 88888.00 2005-12-20 15:00:02.173 354 13737.33 153.08 57003.68 88888.00 2005-12-20 15:00:03.173 354 13736.68 152.84 57004.29 88888.00 2005-12-20 15:00:04.173 354 13737.20 152.96 57004.54 88888.00 2005-12-20 15:00:05.173 354 13736.68 152.59 57004.90 88888.00 2005-12-20 15:00:06.173 354 13736.94 152.96 57003.93 88888.00 2005-12-20 15:00:07.173 354 13737.07 152.46 57004.05 88888.00 2005-12-20 15:00:08.173 354 13737.20 152.84 57003.44 88888.00 2005-12-20 15:00:09.173 354 13737.33 152.96 57003.44 88888.00 2005-12-20 15:00:10.173 354 13736.55 152.34 57004.29 88888.00 2005-12-20 15:00:11.173 354 13736.68 151.97 57004.05 88888.00 2005-12-20 15:00:12.173 354 13736.68 152.34 57004.17 88888.00 2005-12-20 15:00:13.173 354 13736.68 152.09 57004.05 88888.00 2005-12-20 15:00:14.173 354 13736.16 152.22 57003.80 88888.00 2005-12-20 15:00:15.173 354 13735.90 152.71 57003.93 88888.00 2005-12-20 15:00:16.173 354 13736.03 151.72 57003.68 88888.00 2005-12-20 15:00:17.173 354 13736.68 152.09 57003.32 88888.00 2005-12-20 15:00:18.173 354 13736.81 152.34 57003.93 88888.00 2005-12-20 15:00:19.173 354 13736.94 152.22 57003.80 88888.00 2005-12-20 15:00:20.173 354 13736.68 151.97 57003.44 88888.00 2005-12-20 15:00:21.173 354 13736.29 151.60 57003.93 88888.00 2005-12-20 15:00:22.173 354 13736.94 151.84 57004.17 88888.00 2005-12-20 15:00:23.173 354 13736.55 153.45 57004.17 88888.00 2005-12-20 15:00:24.173 354 13736.42 152.34 57004.05 88888.00 2005-12-20 15:00:25.173 354 13735.90 152.34 57003.44 88888.00 2005-12-20 15:00:26.173 354 13736.94 152.59 57003.07 88888.00 2005-12-20 15:00:27.173 354 13736.29 153.33 57003.56 88888.00 2005-12-20 15:00:28.173 354 13737.07 152.71 57003.44 88888.00 2005-12-20 15:00:29.173 354 13736.42 152.96 57003.68 88888.00 2005-12-20 15:00:30.173 354 13736.81 153.83 57003.93 88888.00 2005-12-20 15:00:31.173 354 13736.94 153.33 57004.29 88888.00 2005-12-20 15:00:32.173 354 13736.94 152.59 57003.80 88888.00 2005-12-20 15:00:33.173 354 13736.55 153.70 57003.68 88888.00 2005-12-20 15:00:34.173 354 13736.03 153.58 57004.05 88888.00 2005-12-20 15:00:35.173 354 13736.42 153.21 57003.44 88888.00 2005-12-20 15:00:36.173 354 13735.51 152.96 57003.56 88888.00 2005-12-20 15:00:37.173 354 13735.90 152.34 57003.19 88888.00 2005-12-20 15:00:38.173 354 13736.68 153.70 57004.41 88888.00 2005-12-20 15:00:39.173 354 13736.42 152.84 57003.68 88888.00 2005-12-20 15:00:40.173 354 13735.90 152.46 57004.29 88888.00 2005-12-20 15:00:41.173 354 13735.90 152.34 57003.80 88888.00 2005-12-20 15:00:42.173 354 13735.38 152.09 57003.80 88888.00 2005-12-20 15:00:43.173 354 13734.99 152.34 57003.93 88888.00 2005-12-20 15:00:44.173 354 13735.64 152.34 57003.07 88888.00 2005-12-20 15:00:45.173 354 13735.90 152.59 57003.68 88888.00 2005-12-20 15:00:46.173 354 13736.03 153.33 57003.80 88888.00 2005-12-20 15:00:47.173 354 13736.68 152.46 57003.56 88888.00 2005-12-20 15:00:48.173 354 13736.81 152.71 57004.17 88888.00 2005-12-20 15:00:49.173 354 13736.03 152.59 57003.80 88888.00 2005-12-20 15:00:50.173 354 13736.94 152.71 57003.44 88888.00 2005-12-20 15:00:51.173 354 13736.16 153.58 57003.32 88888.00 2005-12-20 15:00:52.173 354 13737.07 153.21 57003.93 88888.00 2005-12-20 15:00:53.173 354 13736.42 153.58 57004.78 88888.00 2005-12-20 15:00:54.173 354 13736.81 153.58 57004.17 88888.00 2005-12-20 15:00:55.173 354 13736.94 153.83 57004.05 88888.00 2005-12-20 15:00:56.173 354 13736.68 153.45 57004.29 88888.00 2005-12-20 15:00:57.173 354 13737.59 153.45 57003.44 88888.00 2005-12-20 15:00:58.173 354 13737.20 154.32 57004.41 88888.00 2005-12-20 15:00:59.173 354 13736.81 154.45 57004.54 88888.00 2005-12-20 15:01:00.173 354 13736.94 153.95 57004.29 88888.00 2005-12-20 15:01:01.173 354 13737.46 154.69 57003.80 88888.00 2005-12-20 15:01:02.173 354 13737.46 154.57 57004.41 88888.00 2005-12-20 15:01:03.173 354 13736.94 154.82 57004.54 88888.00 2005-12-20 15:01:04.173 354 13738.11 154.82 57004.17 88888.00 2005-12-20 15:01:05.173 354 13737.46 154.32 57004.66 88888.00 2005-12-20 15:01:06.173 354 13737.98 155.19 57004.41 88888.00 2005-12-20 15:01:07.173 354 13738.50 154.57 57004.54 88888.00 2005-12-20 15:01:08.173 354 13737.72 154.45 57005.27 88888.00 2005-12-20 15:01:09.173 354 13737.07 155.31 57004.78 88888.00 2005-12-20 15:01:10.173 354 13737.98 155.06 57005.52 88888.00 2005-12-20 15:01:11.173 354 13737.72 155.31 57004.90 88888.00 2005-12-20 15:01:12.173 354 13738.63 155.68 57004.66 88888.00 2005-12-20 15:01:13.173 354 13738.63 155.68 57005.39 88888.00 2005-12-20 15:01:14.173 354 13737.72 155.56 57004.66 88888.00 2005-12-20 15:01:15.173 354 13737.59 155.93 57004.54 88888.00 2005-12-20 15:01:16.173 354 13737.20 155.93 57004.54 88888.00 2005-12-20 15:01:17.173 354 13737.85 155.93 57005.15 88888.00 2005-12-20 15:01:18.173 354 13737.07 156.06 57004.66 88888.00 2005-12-20 15:01:19.173 354 13737.33 156.92 57004.66 88888.00 2005-12-20 15:01:20.173 354 13736.94 156.55 57004.29 88888.00 2005-12-20 15:01:21.172 354 13736.94 156.06 57004.41 88888.00 2005-12-20 15:01:22.172 354 13737.59 156.30 57004.29 88888.00 2005-12-20 15:01:23.172 354 13736.68 156.43 57004.78 88888.00 2005-12-20 15:01:24.172 354 13737.07 156.68 57004.05 88888.00 2005-12-20 15:01:25.172 354 13737.72 156.68 57003.93 88888.00 2005-12-20 15:01:26.172 354 13737.07 156.55 57004.05 88888.00 2005-12-20 15:01:27.172 354 13737.07 157.05 57004.41 88888.00 2005-12-20 15:01:28.172 354 13737.33 157.91 57004.17 88888.00 2005-12-20 15:01:29.172 354 13737.20 159.03 57003.93 88888.00 2005-12-20 15:01:30.172 354 13738.11 160.51 57003.56 88888.00 2005-12-20 15:01:31.172 354 13738.37 161.75 57003.07 88888.00 2005-12-20 15:01:32.172 354 13739.28 164.35 57001.85 88888.00 2005-12-20 15:01:33.172 354 13741.49 166.34 57000.26 88888.00 2005-12-20 15:01:34.172 354 13743.82 169.06 56999.52 88888.00 2005-12-20 15:01:35.172 354 13747.72 171.54 56996.71 88888.00 2005-12-20 15:01:36.172 354 13752.53 176.74 56994.14 88888.00 2005-12-20 15:01:37.172 354 13760.46 184.17 56988.89 88888.00 2005-12-20 15:01:38.172 354 13771.37 195.69 56980.09 88888.00 2005-12-20 15:01:39.172 354 13791.51 211.67 56964.92 88888.00 2005-12-20 15:01:40.172 354 13829.71 227.89 56935.82 88888.00 2005-12-20 15:01:41.172 354 13897.40 227.40 56889.85 88888.00 2005-12-20 15:01:42.172 354 13973.54 186.40 56849.87 88888.00 2005-12-20 15:01:43.172 354 13984.84 151.84 56835.69 88888.00 2005-12-20 15:01:44.172 354 13984.06 152.96 56835.93 88888.00 2005-12-20 15:01:45.172 354 13984.06 152.09 56836.54 88888.00 2005-12-20 15:01:46.172 354 13981.98 151.84 56836.30 88888.00 2005-12-20 15:01:47.172 354 13981.46 151.97 56836.18 88888.00 2005-12-20 15:01:48.172 354 13981.33 152.22 56836.67 88888.00 2005-12-20 15:01:49.172 354 13981.33 152.09 56836.91 88888.00 2005-12-20 15:01:50.172 354 13981.20 152.59 56836.67 88888.00 2005-12-20 15:01:51.172 354 13980.94 152.71 56837.40 88888.00 2005-12-20 15:01:52.172 354 13980.81 152.96 56837.16 88888.00 2005-12-20 15:01:53.172 354 13980.81 153.45 56836.67 88888.00 2005-12-20 15:01:54.172 354 13981.46 152.59 56837.16 88888.00 2005-12-20 15:01:55.172 354 13981.46 153.21 56837.52 88888.00 2005-12-20 15:01:56.172 354 13981.33 153.33 56837.40 88888.00 2005-12-20 15:01:57.172 354 13981.20 153.08 56837.40 88888.00 2005-12-20 15:01:58.172 354 13981.85 153.21 56837.40 88888.00 2005-12-20 15:01:59.172 354 13981.59 153.58 56837.40 88888.00 2005-12-20 15:02:00.172 354 13981.46 153.33 56837.28 88888.00 2005-12-20 15:02:01.172 354 13981.85 154.45 56837.77 88888.00 2005-12-20 15:02:02.172 354 13981.85 153.58 56837.64 88888.00 2005-12-20 15:02:03.172 354 13981.72 153.83 56837.28 88888.00 2005-12-20 15:02:04.172 354 13982.76 153.70 56838.01 88888.00 2005-12-20 15:02:05.172 354 13982.11 153.45 56837.64 88888.00 2005-12-20 15:02:06.172 354 13982.37 154.07 56837.89 88888.00 2005-12-20 15:02:07.172 354 13981.98 154.20 56837.89 88888.00 2005-12-20 15:02:08.172 354 13982.50 154.32 56838.25 88888.00 2005-12-20 15:02:09.172 354 13982.89 153.83 56838.01 88888.00 2005-12-20 15:02:10.172 354 13982.11 154.20 56838.01 88888.00 2005-12-20 15:02:11.172 354 13982.63 154.32 56838.25 88888.00 2005-12-20 15:02:12.172 354 13983.15 153.21 56838.01 88888.00 2005-12-20 15:02:13.172 354 13982.37 154.32 56838.01 88888.00 2005-12-20 15:02:14.172 354 13982.76 154.07 56838.13 88888.00 2005-12-20 15:02:15.172 354 13983.28 154.32 56838.25 88888.00 2005-12-20 15:02:16.172 354 13983.54 155.19 56838.25 88888.00 2005-12-20 15:02:17.172 354 13984.45 155.19 56838.50 88888.00 2005-12-20 15:02:18.172 354 13984.58 155.44 56838.13 88888.00 2005-12-20 15:02:19.172 354 13984.71 156.30 56839.23 88888.00 2005-12-20 15:02:20.172 354 13984.32 155.68 56838.13 88888.00 2005-12-20 15:02:21.172 354 13984.71 156.06 56838.25 88888.00 2005-12-20 15:02:22.172 354 13984.32 155.93 56837.89 88888.00 2005-12-20 15:02:23.172 354 13986.53 140.33 56825.42 88888.00 2005-12-20 15:02:24.172 354 14008.10 42.98 56813.80 88888.00 2005-12-20 15:02:25.172 354 13894.80 -117.29 56832.63 88888.00 2005-12-20 15:02:26.172 354 13655.86 -169.06 56887.65 88888.00 2005-12-20 15:02:27.172 354 13493.19 -88.68 56926.41 88888.00 2005-12-20 15:02:28.172 354 13424.72 28.11 56967.86 88888.00 2005-12-20 15:02:29.172 354 13422.90 137.48 56997.57 88888.00 2005-12-20 15:02:30.172 354 13481.89 216.50 57009.06 88888.00 2005-12-20 15:02:31.172 354 13570.24 240.90 57009.06 88888.00 2005-12-20 15:02:32.172 354 13637.02 229.87 57005.76 88888.00 2005-12-20 15:02:33.172 354 13674.31 210.55 57002.21 88888.00 2005-12-20 15:02:34.172 354 13693.93 194.95 57001.11 88888.00 2005-12-20 15:02:35.172 354 13702.90 182.68 57001.48 88888.00 2005-12-20 15:02:36.172 354 13708.87 174.14 57000.38 88888.00 2005-12-20 15:02:37.172 354 13711.86 167.70 56999.89 88888.00 2005-12-20 15:02:38.172 354 13711.86 161.01 56999.52 88888.00 2005-12-20 15:02:39.172 354 13714.07 157.17 56996.96 88888.00 2005-12-20 15:02:40.172 354 13712.90 151.72 56995.98 88888.00 2005-12-20 15:02:41.172 354 13711.47 144.79 56993.17 88888.00 2005-12-20 15:02:42.172 354 13708.61 140.57 56992.19 88888.00 2005-12-20 15:02:43.172 354 13708.48 140.70 56991.82 88888.00 2005-12-20 15:02:44.172 354 13708.48 139.09 56991.82 88888.00 2005-12-20 15:02:45.172 354 13712.25 131.29 56990.36 88888.00 2005-12-20 15:02:46.172 354 13719.53 123.23 56990.48 88888.00 2005-12-20 15:02:47.172 354 13727.19 118.03 56990.60 88888.00 2005-12-20 15:02:48.172 354 13734.60 118.78 56990.48 88888.00 2005-12-20 15:02:49.172 354 13737.85 120.76 56991.70 88888.00 2005-12-20 15:02:50.172 354 13739.93 122.24 56993.41 88888.00 2005-12-20 15:02:51.172 354 13742.65 122.86 56993.66 88888.00 2005-12-20 15:02:52.172 354 13742.39 122.74 56993.17 88888.00 2005-12-20 15:02:53.172 354 13742.65 122.62 56992.80 88888.00 2005-12-20 15:02:54.172 354 13742.79 122.24 56993.29 88888.00 2005-12-20 15:02:55.172 354 13742.39 121.87 56993.04 88888.00 2005-12-20 15:02:56.172 354 13742.79 122.74 56993.29 88888.00 2005-12-20 15:02:57.172 354 13742.26 122.49 56993.17 88888.00 2005-12-20 15:02:58.172 354 13740.71 121.50 56992.68 88888.00 2005-12-20 15:02:59.172 354 13737.20 114.69 56989.01 88888.00 2005-12-20 15:03:00.172 354 13730.05 107.88 56984.98 88888.00 2005-12-20 15:03:01.172 354 13723.04 96.85 56980.09 88888.00 2005-12-20 15:03:02.172 354 13713.42 86.57 56972.87 88888.00 2005-12-20 15:03:03.172 354 13702.64 78.40 56968.59 88888.00 2005-12-20 15:03:04.172 354 13687.57 63.66 56956.98 88888.00 2005-12-20 15:03:05.172 354 13668.86 50.28 56946.71 88888.00 2005-12-20 15:03:06.172 354 13640.92 28.36 56928.61 88888.00 2005-12-20 15:03:07.172 354 13598.82 22.54 56907.34 88888.00 2005-12-20 15:03:08.172 354 13527.36 17.46 56879.70 88888.00 2005-12-20 15:03:09.172 354 13456.42 49.42 56837.40 88888.00 2005-12-20 15:03:10.172 354 13364.95 103.54 56817.71 88888.00 2005-12-20 15:03:11.172 354 13340.66 238.79 56793.14 88888.00 2005-12-20 15:03:12.172 354 13335.07 389.89 56787.03 88888.00 2005-12-20 15:03:13.172 354 13473.05 580.01 56774.31 88888.00 2005-12-20 15:03:14.172 354 13697.44 706.71 56815.76 88888.00 2005-12-20 15:03:15.172 354 13986.92 723.43 56841.31 88888.00 2005-12-20 15:03:16.172 354 14201.56 558.95 56896.21 88888.00 2005-12-20 15:03:17.172 354 14279.00 421.85 56953.92 88888.00 2005-12-20 15:03:18.172 354 14260.42 257.74 56948.42 88888.00 2005-12-20 15:03:19.172 354 14205.07 155.68 56988.77 88888.00 2005-12-20 15:03:20.172 354 14102.56 80.01 56984.61 88888.00 2005-12-20 15:03:21.172 354 13998.87 59.95 56996.10 88888.00 2005-12-20 15:03:22.172 354 13943.39 56.73 56993.90 88888.00 2005-12-20 15:03:23.172 354 13895.97 71.22 56998.18 88888.00 2005-12-20 15:03:24.172 354 13880.38 75.55 56998.18 88888.00 2005-12-20 15:03:25.172 354 13883.24 74.81 56998.55 88888.00 2005-12-20 15:03:26.172 354 13882.59 74.68 56998.55 88888.00 2005-12-20 15:03:27.172 354 13882.85 74.56 56998.43 88888.00 2005-12-20 15:03:28.172 354 13882.98 74.81 56998.06 88888.00 2005-12-20 15:03:29.172 354 13882.72 75.30 56998.06 88888.00 2005-12-20 15:03:30.172 354 13882.85 74.81 56998.18 88888.00 2005-12-20 15:03:31.172 354 13882.85 74.31 56998.55 88888.00 2005-12-20 15:03:32.172 354 13883.11 73.94 56997.81 88888.00 2005-12-20 15:03:33.172 354 13884.15 74.06 56998.79 88888.00 2005-12-20 15:03:34.172 354 13883.89 73.82 56998.30 88888.00 2005-12-20 15:03:35.172 354 13883.63 74.31 56998.43 88888.00 2005-12-20 15:03:36.172 354 13882.85 74.19 56998.30 88888.00 2005-12-20 15:03:37.172 354 13882.98 73.69 56997.81 88888.00 2005-12-20 15:03:38.172 354 13883.50 73.57 56998.30 88888.00 2005-12-20 15:03:39.172 354 13883.50 73.82 56998.18 88888.00 2005-12-20 15:03:40.172 354 13883.11 73.82 56998.55 88888.00 2005-12-20 15:03:41.172 354 13884.02 73.57 56997.69 88888.00 2005-12-20 15:03:42.172 354 13882.85 73.45 56998.18 88888.00 2005-12-20 15:03:43.172 354 13879.34 74.56 56997.57 88888.00 2005-12-20 15:03:44.172 354 13869.72 78.52 56995.86 88888.00 2005-12-20 15:03:45.172 354 13864.79 81.99 56994.76 88888.00 2005-12-20 15:03:46.172 354 13859.46 85.83 56994.88 88888.00 2005-12-20 15:03:47.172 354 13841.14 96.73 56999.77 88888.00 2005-12-20 15:03:48.172 354 13826.07 104.04 56999.40 88888.00 2005-12-20 15:03:49.172 354 13825.68 103.67 56999.16 88888.00 2005-12-20 15:03:50.172 354 13825.55 103.67 56999.40 88888.00 2005-12-20 15:03:51.172 354 13825.68 103.54 56999.16 88888.00 2005-12-20 15:03:52.172 354 13826.07 103.67 56999.28 88888.00 2005-12-20 15:03:53.172 354 13825.42 103.79 56998.79 88888.00 2005-12-20 15:03:54.172 354 13823.99 104.41 56998.91 88888.00 2005-12-20 15:03:55.172 354 13823.99 104.78 56998.91 88888.00 2005-12-20 15:03:56.172 354 13823.86 105.03 56999.16 88888.00 2005-12-20 15:03:57.172 354 13825.03 103.79 57000.38 88888.00 2005-12-20 15:03:58.172 354 13824.25 104.90 56999.52 88888.00 2005-12-20 15:03:59.172 354 13824.90 104.04 57000.01 88888.00 2005-12-20 15:04:00.172 354 13824.51 104.53 56999.77 88888.00 2005-12-20 15:04:01.172 354 13824.38 105.15 56999.89 88888.00 2005-12-20 15:04:02.172 354 13824.64 104.90 57000.01 88888.00 2005-12-20 15:04:03.172 354 13824.51 104.78 57000.01 88888.00 2005-12-20 15:04:04.172 354 13824.90 104.53 56999.89 88888.00 2005-12-20 15:04:05.172 354 13823.99 104.53 57000.01 88888.00 2005-12-20 15:04:06.172 354 13824.90 104.41 56999.89 88888.00 2005-12-20 15:04:07.172 354 13827.37 103.67 57000.26 88888.00 2005-12-20 15:04:08.172 354 13836.20 101.81 56996.71 88888.00 2005-12-20 15:04:09.172 354 13846.21 97.84 56996.59 88888.00 2005-12-20 15:04:10.172 354 13856.99 95.62 56997.20 88888.00 2005-12-20 15:04:11.172 354 13856.21 95.62 56996.96 88888.00 2005-12-20 15:04:12.172 354 13856.60 94.87 56996.96 88888.00 2005-12-20 15:04:13.172 354 13856.60 95.12 56997.69 88888.00 2005-12-20 15:04:14.172 354 13856.34 95.24 56997.32 88888.00 2005-12-20 15:04:15.172 354 13857.12 94.87 56997.32 88888.00 2005-12-20 15:04:16.172 354 13856.86 95.00 56997.20 88888.00 2005-12-20 15:04:17.172 354 13857.25 94.75 56997.20 88888.00 2005-12-20 15:04:18.172 354 13857.90 94.50 56997.45 88888.00 2005-12-20 15:04:19.172 354 13859.72 94.38 56998.18 88888.00 2005-12-20 15:04:20.172 354 13861.93 93.14 56997.57 88888.00 2005-12-20 15:04:21.172 354 13862.19 93.26 56997.81 88888.00 2005-12-20 15:04:22.172 354 13862.32 93.39 56997.32 88888.00 2005-12-20 15:04:23.172 354 13862.71 93.76 56997.45 88888.00 2005-12-20 15:04:24.172 354 13862.84 94.13 56998.67 88888.00 2005-12-20 15:04:25.172 354 13868.69 91.16 56997.81 88888.00 2005-12-20 15:04:26.172 354 13878.95 85.95 56996.59 88888.00 2005-12-20 15:04:27.172 354 13888.95 82.49 56995.12 88888.00 2005-12-20 15:04:28.172 354 13891.68 81.99 56995.12 88888.00 2005-12-20 15:04:29.172 354 13891.55 81.25 56995.49 88888.00 2005-12-20 15:04:30.172 354 13893.37 79.51 56994.51 88888.00 2005-12-20 15:04:31.172 354 13894.93 79.14 56993.90 88888.00 2005-12-20 15:04:32.172 354 13895.06 79.27 56994.02 88888.00 2005-12-20 15:04:33.172 354 13896.49 78.65 56993.90 88888.00 2005-12-20 15:04:34.172 354 13904.68 76.05 56993.78 88888.00 2005-12-20 15:04:35.172 354 13930.40 69.98 56998.43 88888.00 2005-12-20 15:04:36.172 354 13966.65 62.30 56998.43 88888.00 2005-12-20 15:04:37.172 354 13983.67 58.21 56997.69 88888.00 2005-12-20 15:04:38.172 354 13983.15 59.45 56997.20 88888.00 2005-12-20 15:04:39.172 354 13991.08 56.73 56995.86 88888.00 2005-12-20 15:04:40.172 354 14013.17 56.23 56990.23 88888.00 2005-12-20 15:04:41.172 354 14048.25 64.65 56994.88 88888.00 2005-12-20 15:04:42.172 354 14108.27 77.53 56998.91 88888.00 2005-12-20 15:04:43.172 354 14188.70 111.72 56985.71 88888.00 2005-12-20 15:04:44.172 354 14244.57 162.37 56977.64 88888.00 2005-12-20 15:04:45.172 354 14308.10 244.74 56980.09 88888.00 2005-12-20 15:04:46.172 354 14349.81 358.80 56946.46 88888.00 2005-12-20 15:04:47.172 354 14336.82 430.14 56933.13 88888.00 2005-12-20 15:04:48.172 354 14332.01 436.34 56933.01 88888.00 2005-12-20 15:04:49.172 354 14330.32 439.80 56933.01 88888.00 2005-12-20 15:04:50.172 354 14323.56 479.69 56931.05 88888.00 2005-12-20 15:04:51.172 354 14284.98 589.42 56910.27 88888.00 2005-12-20 15:04:52.172 354 14208.32 672.40 56868.33 88888.00 2005-12-20 15:04:53.172 354 14128.28 709.19 56836.67 88888.00 2005-12-20 15:04:54.172 354 14070.98 724.30 56826.89 88888.00 2005-12-20 15:04:55.172 354 14006.02 744.86 56820.28 88888.00 2005-12-20 15:04:56.172 354 13902.73 748.70 56816.00 88888.00 2005-12-20 15:04:57.172 354 13766.82 736.43 56792.16 88888.00 2005-12-20 15:04:58.172 354 13714.72 716.37 56788.00 88888.00 2005-12-20 15:04:59.172 354 13681.98 692.47 56791.55 88888.00 2005-12-20 15:05:00.172 354 13593.76 644.41 56806.96 88888.00 2005-12-20 15:05:01.172 354 13498.26 582.86 56801.45 88888.00 2005-12-20 15:05:02.172 354 13453.04 548.80 56793.02 88888.00 2005-12-20 15:05:03.172 354 13395.10 444.14 56788.98 88888.00 2005-12-20 15:05:04.172 354 13347.93 327.84 56804.14 88888.00 2005-12-20 15:05:05.172 354 13334.42 208.45 56806.59 88888.00 2005-12-20 15:05:06.172 354 13381.32 121.01 56828.11 88888.00 2005-12-20 15:05:07.172 354 13430.05 51.65 56847.06 88888.00 2005-12-20 15:05:08.172 354 13487.22 30.47 56868.70 88888.00 2005-12-20 15:05:09.172 354 13539.06 20.19 56893.52 88888.00 2005-12-20 15:05:10.172 354 13579.08 11.77 56907.21 88888.00 2005-12-20 15:05:11.172 354 13615.33 22.29 56922.38 88888.00 2005-12-20 15:05:12.172 354 13643.52 21.67 56934.11 88888.00 2005-12-20 15:05:13.172 354 13668.34 21.18 56939.12 88888.00 2005-12-20 15:05:14.172 354 13686.92 26.63 56943.16 88888.00 2005-12-20 15:05:15.172 354 13687.96 26.88 56943.16 88888.00 2005-12-20 15:05:16.172 354 13684.84 24.89 56941.57 88888.00 2005-12-20 15:05:17.172 354 13684.58 24.89 56941.69 88888.00 2005-12-20 15:05:18.172 354 13684.71 24.65 56941.82 88888.00 2005-12-20 15:05:19.172 354 13684.45 25.39 56941.69 88888.00 2005-12-20 15:05:20.172 354 13684.32 25.51 56941.32 88888.00 2005-12-20 15:05:21.172 354 13684.19 25.27 56940.96 88888.00 2005-12-20 15:05:22.172 354 13682.11 19.45 56937.41 88888.00 2005-12-20 15:05:23.172 354 13678.73 3.10 56928.73 88888.00 2005-12-20 15:05:24.172 354 13675.22 -46.20 56898.04 88888.00 2005-12-20 15:05:25.172 354 13682.37 -153.45 56829.45 88888.00 2005-12-20 15:05:26.172 354 13732.78 -256.63 56734.21 88888.00 2005-12-20 15:05:27.172 354 13803.72 -345.80 56652.78 88888.00 2005-12-20 15:05:28.172 354 13865.57 -389.27 56587.12 88888.00 2005-12-20 15:05:29.172 354 14086.32 -406.12 56341.00 88888.00 2005-12-20 15:05:30.172 354 14497.15 -7.80 56109.55 88888.00 2005-12-20 15:05:31.172 354 14490.65 999.00 56280.72 88888.00 2005-12-20 15:05:32.172 354 13403.02 1396.58 56861.36 88888.00 2005-12-20 15:05:33.172 354 12760.14 689.49 57068.73 88888.00 2005-12-20 15:05:34.172 354 12999.07 167.82 57040.73 88888.00 2005-12-20 15:05:35.172 354 13341.96 46.20 57012.12 88888.00 2005-12-20 15:05:36.172 354 13538.02 52.27 57003.68 88888.00 2005-12-20 15:05:37.172 354 13636.50 81.99 57003.19 88888.00 2005-12-20 15:05:38.172 354 13687.96 107.13 57002.82 88888.00 2005-12-20 15:05:39.172 354 13712.64 122.37 57003.19 88888.00 2005-12-20 15:05:40.172 354 13725.37 131.90 57004.66 88888.00 2005-12-20 15:05:41.172 354 13731.35 138.84 57004.78 88888.00 2005-12-20 15:05:42.172 354 13734.60 142.31 57006.25 88888.00 2005-12-20 15:05:43.172 354 13737.33 144.66 57005.76 88888.00 2005-12-20 15:05:44.172 354 13737.98 146.27 57006.25 88888.00 2005-12-20 15:05:45.172 354 13737.98 148.25 57006.25 88888.00 2005-12-20 15:05:46.172 354 13739.67 149.12 57005.88 88888.00 2005-12-20 15:05:47.172 354 13739.41 150.11 57005.64 88888.00 2005-12-20 15:05:48.172 354 13739.28 151.10 57006.37 88888.00 2005-12-20 15:05:49.172 354 13739.67 151.35 57006.12 88888.00 2005-12-20 15:05:50.172 354 13739.93 151.35 57006.37 88888.00 2005-12-20 15:05:51.172 354 13738.89 152.34 57006.62 88888.00 2005-12-20 15:05:52.172 354 13738.89 153.08 57005.64 88888.00 2005-12-20 15:05:53.172 354 13739.02 154.45 57006.12 88888.00 2005-12-20 15:05:54.172 354 13739.15 155.31 57005.76 88888.00 2005-12-20 15:05:55.172 354 13739.41 155.31 57006.12 88888.00 2005-12-20 15:05:56.172 354 13738.76 155.81 57005.52 88888.00 2005-12-20 15:05:57.172 354 13739.28 155.68 57005.76 88888.00 2005-12-20 15:05:58.172 354 13739.15 156.18 57005.39 88888.00 2005-12-20 15:05:59.172 354 13738.89 156.18 57006.12 88888.00 2005-12-20 15:06:00.172 354 13739.28 155.81 57006.25 88888.00 2005-12-20 15:06:01.172 354 13739.41 155.31 57006.00 88888.00 2005-12-20 15:06:02.172 354 13739.54 155.93 57006.00 88888.00 2005-12-20 15:06:03.172 354 13739.54 155.44 57006.12 88888.00 2005-12-20 15:06:04.172 354 13739.28 155.44 57005.76 88888.00 2005-12-20 15:06:05.172 354 13739.54 155.06 57006.25 88888.00 2005-12-20 15:06:06.172 354 13739.02 155.31 57005.88 88888.00 2005-12-20 15:06:07.172 354 13739.41 155.19 57005.88 88888.00 2005-12-20 15:06:08.172 354 13739.67 155.68 57005.52 88888.00 2005-12-20 15:06:09.172 354 13739.54 155.31 57006.25 88888.00 2005-12-20 15:06:10.172 354 13739.54 154.94 57005.64 88888.00 2005-12-20 15:06:11.172 354 13739.02 155.31 57006.25 88888.00 2005-12-20 15:06:12.172 354 13739.93 156.30 57006.12 88888.00 2005-12-20 15:06:13.172 354 13739.02 156.18 57005.64 88888.00 2005-12-20 15:06:14.172 354 13738.76 156.18 57005.52 88888.00 2005-12-20 15:06:15.172 354 13738.63 155.93 57005.64 88888.00 2005-12-20 15:06:16.172 354 13738.76 156.06 57005.88 88888.00 2005-12-20 15:06:17.172 354 13739.15 155.19 57005.88 88888.00 2005-12-20 15:06:18.172 354 13738.50 156.06 57005.64 88888.00 2005-12-20 15:06:19.172 354 13738.76 155.93 57006.25 88888.00 2005-12-20 15:06:20.172 354 13739.15 155.06 57005.39 88888.00 2005-12-20 15:06:21.172 354 13739.28 155.68 57005.76 88888.00 2005-12-20 15:06:22.172 354 13738.37 156.30 57005.88 88888.00 2005-12-20 15:06:23.172 354 13739.67 156.30 57005.27 88888.00 2005-12-20 15:06:24.172 354 13739.41 156.06 57005.64 88888.00 2005-12-20 15:06:25.172 354 13738.63 155.81 57006.25 88888.00 2005-12-20 15:06:26.172 354 13738.50 155.44 57006.25 88888.00 2005-12-20 15:06:27.172 354 13738.89 155.31 57005.64 88888.00 2005-12-20 15:06:28.172 354 13739.02 155.44 57005.64 88888.00 2005-12-20 15:06:29.172 354 13738.50 155.68 57005.52 88888.00 2005-12-20 15:06:30.172 354 13739.28 154.82 57005.03 88888.00 2005-12-20 15:06:31.172 354 13738.76 155.06 57005.88 88888.00 2005-12-20 15:06:32.172 354 13739.15 155.06 57005.27 88888.00 2005-12-20 15:06:33.172 354 13738.89 154.82 57006.00 88888.00 2005-12-20 15:06:34.172 354 13738.76 154.82 57005.39 88888.00 2005-12-20 15:06:35.172 354 13738.89 154.82 57005.76 88888.00 2005-12-20 15:06:36.172 354 13738.50 154.69 57006.12 88888.00 2005-12-20 15:06:37.172 354 13738.37 154.45 57005.39 88888.00 2005-12-20 15:06:38.172 354 13738.63 154.57 57005.76 88888.00 2005-12-20 15:06:39.172 354 13738.76 154.20 57005.76 88888.00 2005-12-20 15:06:40.172 354 13738.63 154.20 57005.88 88888.00 2005-12-20 15:06:41.172 354 13737.85 154.07 57006.12 88888.00 2005-12-20 15:06:42.172 354 13738.11 154.07 57005.64 88888.00 2005-12-20 15:06:43.172 354 13738.37 154.45 57005.52 88888.00 2005-12-20 15:06:44.172 354 13738.50 153.95 57006.37 88888.00 2005-12-20 15:06:45.172 354 13737.98 154.20 57005.52 88888.00 2005-12-20 15:06:46.172 354 13738.11 155.06 57005.76 88888.00 2005-12-20 15:06:47.172 354 13737.72 154.57 57005.88 88888.00 2005-12-20 15:06:48.172 354 13737.33 154.57 57005.27 88888.00 2005-12-20 15:06:49.172 354 13737.20 154.20 57005.52 88888.00 2005-12-20 15:06:50.172 354 13736.81 153.70 57005.88 88888.00 2005-12-20 15:06:51.172 354 13737.33 153.45 57006.37 88888.00 2005-12-20 15:06:52.172 354 13737.59 153.08 57005.64 88888.00 2005-12-20 15:06:53.172 354 13737.46 154.20 57005.76 88888.00 2005-12-20 15:06:54.172 354 13737.98 153.08 57005.52 88888.00 2005-12-20 15:06:55.172 354 13738.63 153.58 57006.00 88888.00 2005-12-20 15:06:56.172 354 13738.76 154.57 57005.52 88888.00 2005-12-20 15:06:57.172 354 13739.15 154.32 57005.76 88888.00 2005-12-20 15:06:58.172 354 13739.15 154.69 57006.00 88888.00 2005-12-20 15:06:59.172 354 13739.41 154.57 57005.64 88888.00 2005-12-20 15:07:00.172 354 13739.93 155.06 57005.88 88888.00 2005-12-20 15:07:01.172 354 13739.15 155.19 57006.25 88888.00 2005-12-20 15:07:02.172 354 13740.32 154.07 57005.64 88888.00 2005-12-20 15:07:03.172 354 13739.80 154.32 57005.52 88888.00 2005-12-20 15:07:04.172 354 13739.67 154.45 57005.88 88888.00 2005-12-20 15:07:05.172 354 13739.41 154.69 57005.76 88888.00 2005-12-20 15:07:06.172 354 13740.19 154.69 57006.12 88888.00 2005-12-20 15:07:07.172 354 13740.45 154.69 57006.49 88888.00 2005-12-20 15:07:08.172 354 13739.54 154.82 57006.25 88888.00 2005-12-20 15:07:09.172 354 13740.19 154.94 57006.62 88888.00 2005-12-20 15:07:10.172 354 13740.06 153.95 57006.49 88888.00 2005-12-20 15:07:11.172 354 13740.71 154.57 57006.00 88888.00 2005-12-20 15:07:12.172 354 13740.32 155.06 57006.00 88888.00 2005-12-20 15:07:13.172 354 13741.23 155.06 57006.62 88888.00 2005-12-20 15:07:14.172 354 13740.84 154.94 57006.25 88888.00 2005-12-20 15:07:15.172 354 13740.45 154.57 57006.49 88888.00 2005-12-20 15:07:16.172 354 13740.06 155.19 57005.52 88888.00 2005-12-20 15:07:17.172 354 13740.06 154.57 57006.25 88888.00 2005-12-20 15:07:18.172 354 13739.80 153.70 57005.88 88888.00 2005-12-20 15:07:19.172 354 13739.93 153.70 57005.76 88888.00 2005-12-20 15:07:20.172 354 13739.41 153.70 57006.00 88888.00 2005-12-20 15:07:21.172 354 13740.19 153.45 57006.00 88888.00 2005-12-20 15:07:22.172 354 13739.67 153.70 57006.62 88888.00 2005-12-20 15:07:23.172 354 13739.67 153.33 57005.52 88888.00 2005-12-20 15:07:24.172 354 13738.76 152.96 57005.76 88888.00 2005-12-20 15:07:25.172 354 13738.89 152.71 57006.00 88888.00 2005-12-20 15:07:26.172 354 13738.63 152.96 57005.39 88888.00 2005-12-20 15:07:27.172 354 13738.37 152.59 57005.39 88888.00 2005-12-20 15:07:28.172 354 13738.63 152.59 57004.90 88888.00 2005-12-20 15:07:29.172 354 13737.98 152.46 57005.88 88888.00 2005-12-20 15:07:30.172 354 13738.24 152.96 57005.15 88888.00 2005-12-20 15:07:31.172 354 13737.85 152.34 57004.78 88888.00 2005-12-20 15:07:32.172 354 13738.24 152.71 57005.15 88888.00 2005-12-20 15:07:33.172 354 13738.24 152.96 57005.03 88888.00 2005-12-20 15:07:34.172 354 13737.98 153.58 57004.66 88888.00 2005-12-20 15:07:35.172 354 13737.59 153.83 57004.17 88888.00 2005-12-20 15:07:36.172 354 13737.33 152.96 57004.78 88888.00 2005-12-20 15:07:37.172 354 13737.85 153.58 57005.27 88888.00 2005-12-20 15:07:38.172 354 13737.33 153.21 57004.54 88888.00 2005-12-20 15:07:39.172 354 13737.59 152.59 57004.78 88888.00 2005-12-20 15:07:40.172 354 13738.37 153.08 57004.66 88888.00 2005-12-20 15:07:41.172 354 13737.85 152.84 57005.15 88888.00 2005-12-20 15:07:42.172 354 13737.85 153.33 57004.78 88888.00 2005-12-20 15:07:43.172 354 13738.37 153.33 57004.41 88888.00 2005-12-20 15:07:44.172 354 13736.68 154.20 57004.29 88888.00 2005-12-20 15:07:45.172 354 13737.98 153.45 57004.05 88888.00 2005-12-20 15:07:46.172 354 13737.20 153.33 57004.66 88888.00 2005-12-20 15:07:47.172 354 13737.33 153.70 57004.78 88888.00 2005-12-20 15:07:48.172 354 13737.46 153.33 57004.41 88888.00 2005-12-20 15:07:49.172 354 13736.94 153.45 57004.17 88888.00 2005-12-20 15:07:50.172 354 13737.33 153.95 57004.29 88888.00 2005-12-20 15:07:51.172 354 13738.11 153.70 57004.78 88888.00 2005-12-20 15:07:52.172 354 13737.72 153.58 57004.90 88888.00 2005-12-20 15:07:53.172 354 13737.59 153.21 57004.78 88888.00 2005-12-20 15:07:54.172 354 13737.46 153.45 57004.41 88888.00 2005-12-20 15:07:55.172 354 13737.07 153.83 57005.39 88888.00 2005-12-20 15:07:56.172 354 13738.24 153.33 57005.27 88888.00 2005-12-20 15:07:57.172 354 13738.50 153.45 57004.54 88888.00 2005-12-20 15:07:58.172 354 13738.50 154.07 57004.54 88888.00 2005-12-20 15:07:59.172 354 13738.24 154.32 57004.66 88888.00 2005-12-20 15:08:00.172 354 13739.02 154.07 57005.88 88888.00 2005-12-20 15:08:01.172 354 13738.63 153.70 57005.27 88888.00 2005-12-20 15:08:02.172 354 13738.63 154.45 57005.15 88888.00 2005-12-20 15:08:03.172 354 13738.76 154.32 57004.41 88888.00 2005-12-20 15:08:04.172 354 13739.28 154.45 57005.76 88888.00 2005-12-20 15:08:05.172 354 13740.19 153.83 57005.64 88888.00 2005-12-20 15:08:06.172 354 13740.58 153.58 57005.88 88888.00 2005-12-20 15:08:07.172 354 13740.32 153.33 57005.52 88888.00 2005-12-20 15:08:08.172 354 13740.32 153.95 57004.90 88888.00 2005-12-20 15:08:09.172 354 13740.45 153.95 57005.27 88888.00 2005-12-20 15:08:10.172 354 13740.19 154.20 57005.76 88888.00 2005-12-20 15:08:11.172 354 13740.45 154.45 57005.76 88888.00 2005-12-20 15:08:12.172 354 13741.36 154.45 57005.64 88888.00 2005-12-20 15:08:13.172 354 13741.10 154.07 57005.39 88888.00 2005-12-20 15:08:14.172 354 13740.97 154.20 57005.76 88888.00 2005-12-20 15:08:15.172 354 13741.23 153.95 57006.00 88888.00 2005-12-20 15:08:16.172 354 13741.23 153.95 57005.52 88888.00 2005-12-20 15:08:17.172 354 13741.23 153.95 57006.25 88888.00 2005-12-20 15:08:18.172 354 13740.45 154.07 57005.88 88888.00 2005-12-20 15:08:19.172 354 13741.10 153.33 57005.88 88888.00 2005-12-20 15:08:20.172 354 13740.71 153.83 57006.37 88888.00 2005-12-20 15:08:21.172 354 13740.97 153.83 57006.00 88888.00 2005-12-20 15:08:22.172 354 13742.00 153.95 57006.12 88888.00 2005-12-20 15:08:23.172 354 13741.36 153.45 57006.12 88888.00 2005-12-20 15:08:24.172 354 13740.97 154.07 57006.25 88888.00 2005-12-20 15:08:25.172 354 13740.32 153.95 57005.76 88888.00 2005-12-20 15:08:26.172 354 13740.97 154.07 57006.37 88888.00 2005-12-20 15:08:27.172 354 13740.45 152.96 57006.25 88888.00 2005-12-20 15:08:28.172 354 13740.19 152.96 57006.62 88888.00 2005-12-20 15:08:29.172 354 13740.32 153.08 57006.00 88888.00 2005-12-20 15:08:30.172 354 13739.67 152.71 57005.88 88888.00 2005-12-20 15:08:31.172 354 13740.06 153.70 57006.62 88888.00 2005-12-20 15:08:32.172 354 13739.93 153.08 57006.25 88888.00 2005-12-20 15:08:33.172 354 13739.80 153.33 57005.76 88888.00 2005-12-20 15:08:34.172 354 13739.67 153.58 57006.74 88888.00 2005-12-20 15:08:35.172 354 13739.54 153.58 57006.00 88888.00 2005-12-20 15:08:36.172 354 13739.93 153.70 57006.62 88888.00 2005-12-20 15:08:37.172 354 13739.67 154.20 57006.62 88888.00 2005-12-20 15:08:38.172 354 13739.93 153.83 57006.25 88888.00 2005-12-20 15:08:39.172 354 13740.32 153.70 57005.88 88888.00 2005-12-20 15:08:40.172 354 13740.58 154.32 57006.49 88888.00 2005-12-20 15:08:41.172 354 13739.67 154.45 57006.00 88888.00 2005-12-20 15:08:42.172 354 13740.32 154.45 57006.12 88888.00 2005-12-20 15:08:43.172 354 13739.80 154.82 57006.12 88888.00 2005-12-20 15:08:44.172 354 13739.93 154.69 57006.37 88888.00 2005-12-20 15:08:45.172 354 13738.89 154.32 57006.25 88888.00 2005-12-20 15:08:46.172 354 13739.80 155.19 57006.12 88888.00 2005-12-20 15:08:47.172 354 13739.15 154.20 57006.25 88888.00 2005-12-20 15:08:48.172 354 13739.41 154.32 57005.76 88888.00 2005-12-20 15:08:49.172 354 13739.15 155.06 57005.88 88888.00 2005-12-20 15:08:50.172 354 13739.15 154.20 57005.27 88888.00 2005-12-20 15:08:51.172 354 13738.89 154.32 57005.52 88888.00 2005-12-20 15:08:52.172 354 13738.89 154.20 57005.39 88888.00 2005-12-20 15:08:53.172 354 13738.76 154.07 57005.15 88888.00 2005-12-20 15:08:54.172 354 13739.02 154.07 57005.64 88888.00 2005-12-20 15:08:55.172 354 13739.28 154.45 57005.39 88888.00 2005-12-20 15:08:56.172 354 13739.02 154.45 57005.39 88888.00 2005-12-20 15:08:57.172 354 13739.93 154.32 57005.27 88888.00 2005-12-20 15:08:58.172 354 13739.41 154.82 57005.39 88888.00 2005-12-20 15:08:59.172 354 13739.80 155.44 57005.52 88888.00 2005-12-20 15:09:00.172 354 13739.54 155.19 57004.78 88888.00 2005-12-20 15:09:01.172 354 13739.67 155.06 57004.90 88888.00 2005-12-20 15:09:02.172 354 13739.80 154.94 57006.00 88888.00 2005-12-20 15:09:03.172 354 13740.19 155.56 57005.39 88888.00 2005-12-20 15:09:04.172 354 13739.93 155.31 57005.03 88888.00 2005-12-20 15:09:05.172 354 13739.80 155.19 57005.15 88888.00 2005-12-20 15:09:06.172 354 13739.54 154.94 57005.64 88888.00 2005-12-20 15:09:07.172 354 13740.06 154.69 57005.64 88888.00 2005-12-20 15:09:08.172 354 13739.80 155.06 57005.15 88888.00 2005-12-20 15:09:09.172 354 13738.50 155.31 57005.15 88888.00 2005-12-20 15:09:10.172 354 13739.41 154.69 57004.78 88888.00 2005-12-20 15:09:11.172 354 13738.89 155.19 57005.76 88888.00 2005-12-20 15:09:12.172 354 13739.41 155.06 57006.00 88888.00 2005-12-20 15:09:13.172 354 13739.54 154.69 57005.52 88888.00 2005-12-20 15:09:14.172 354 13739.02 155.19 57005.52 88888.00 2005-12-20 15:09:15.172 354 13739.28 154.69 57005.76 88888.00 2005-12-20 15:09:16.172 354 13739.02 154.57 57005.52 88888.00 2005-12-20 15:09:17.172 354 13738.89 154.57 57005.27 88888.00 2005-12-20 15:09:18.172 354 13738.89 154.20 57005.39 88888.00 2005-12-20 15:09:19.172 354 13738.24 153.95 57005.27 88888.00 2005-12-20 15:09:20.172 354 13738.24 153.70 57004.90 88888.00 2005-12-20 15:09:21.172 354 13737.85 154.20 57005.64 88888.00 2005-12-20 15:09:22.172 354 13738.37 153.95 57004.90 88888.00 2005-12-20 15:09:23.172 354 13737.72 154.20 57005.15 88888.00 2005-12-20 15:09:24.172 354 13738.63 153.58 57004.78 88888.00 2005-12-20 15:09:25.172 354 13737.72 153.33 57005.64 88888.00 2005-12-20 15:09:26.172 354 13738.24 153.58 57005.76 88888.00 2005-12-20 15:09:27.172 354 13737.85 152.84 57005.03 88888.00 2005-12-20 15:09:28.172 354 13737.72 152.96 57005.76 88888.00 2005-12-20 15:09:29.172 354 13738.24 152.84 57005.39 88888.00 2005-12-20 15:09:30.172 354 13737.85 152.96 57005.39 88888.00 2005-12-20 15:09:31.172 354 13737.72 153.33 57004.90 88888.00 2005-12-20 15:09:32.172 354 13737.98 153.33 57005.76 88888.00 2005-12-20 15:09:33.172 354 13737.33 153.58 57005.64 88888.00 2005-12-20 15:09:34.172 354 13738.11 153.45 57005.64 88888.00 2005-12-20 15:09:35.172 354 13737.07 153.45 57005.52 88888.00 2005-12-20 15:09:36.172 354 13737.46 153.33 57004.90 88888.00 2005-12-20 15:09:37.172 354 13738.11 153.45 57005.15 88888.00 2005-12-20 15:09:38.172 354 13737.20 153.08 57005.15 88888.00 2005-12-20 15:09:39.172 354 13737.07 153.08 57004.90 88888.00 2005-12-20 15:09:40.172 354 13736.42 153.33 57004.54 88888.00 2005-12-20 15:09:41.172 354 13736.29 153.33 57004.90 88888.00 2005-12-20 15:09:42.172 354 13737.33 152.96 57005.27 88888.00 2005-12-20 15:09:43.172 354 13736.55 152.96 57005.39 88888.00 2005-12-20 15:09:44.172 354 13736.94 153.08 57004.90 88888.00 2005-12-20 15:09:45.172 354 13736.94 152.59 57004.66 88888.00 2005-12-20 15:09:46.172 354 13736.68 153.33 57004.78 88888.00 2005-12-20 15:09:47.172 354 13735.51 152.96 57004.41 88888.00 2005-12-20 15:09:48.172 354 13736.16 152.84 57004.29 88888.00 2005-12-20 15:09:49.172 354 13736.16 152.96 57004.41 88888.00 2005-12-20 15:09:50.172 354 13736.29 153.45 57004.78 88888.00 2005-12-20 15:09:51.172 354 13736.03 152.96 57004.17 88888.00 2005-12-20 15:09:52.172 354 13736.03 153.45 57004.54 88888.00 2005-12-20 15:09:53.172 354 13736.16 152.96 57003.93 88888.00 2005-12-20 15:09:54.172 354 13735.77 153.21 57004.05 88888.00 2005-12-20 15:09:55.172 354 13735.90 153.08 57004.41 88888.00 2005-12-20 15:09:56.172 354 13735.51 153.58 57003.32 88888.00 2005-12-20 15:09:57.172 354 13736.03 153.45 57004.05 88888.00 2005-12-20 15:09:58.172 354 13735.64 153.08 57004.66 88888.00 2005-12-20 15:09:59.172 354 13735.90 153.45 57003.56 88888.00 2005-12-20 15:10:00.172 354 13735.12 152.96 57004.17 88888.00 2005-12-20 15:10:01.172 354 13735.64 153.95 57004.05 88888.00 2005-12-20 15:10:02.172 354 13736.03 153.70 57003.93 88888.00 2005-12-20 15:10:03.172 354 13735.77 153.08 57004.66 88888.00 2005-12-20 15:10:04.172 354 13736.16 153.33 57004.66 88888.00 2005-12-20 15:10:05.172 354 13736.42 153.45 57004.54 88888.00 2005-12-20 15:10:06.172 354 13736.16 153.58 57004.17 88888.00 2005-12-20 15:10:07.172 354 13736.29 153.95 57003.68 88888.00 2005-12-20 15:10:08.172 354 13736.16 153.83 57004.17 88888.00 2005-12-20 15:10:09.172 354 13736.55 153.70 57004.17 88888.00 2005-12-20 15:10:10.172 354 13736.81 154.32 57004.29 88888.00 2005-12-20 15:10:11.172 354 13736.81 153.95 57004.66 88888.00 2005-12-20 15:10:12.172 354 13736.81 154.94 57005.03 88888.00 2005-12-20 15:10:13.172 354 13736.94 154.69 57004.66 88888.00 2005-12-20 15:10:14.172 354 13737.46 154.57 57004.66 88888.00 2005-12-20 15:10:15.172 354 13738.11 154.82 57004.54 88888.00 2005-12-20 15:10:16.172 354 13737.20 154.07 57004.66 88888.00 2005-12-20 15:10:17.172 354 13737.46 154.20 57004.78 88888.00 2005-12-20 15:10:18.172 354 13737.72 154.94 57004.41 88888.00 2005-12-20 15:10:19.172 354 13738.11 154.07 57005.03 88888.00 2005-12-20 15:10:20.172 354 13737.72 154.20 57004.78 88888.00 2005-12-20 15:10:21.172 354 13737.33 154.20 57005.15 88888.00 2005-12-20 15:10:22.172 354 13737.07 153.95 57004.90 88888.00 2005-12-20 15:10:23.172 354 13736.81 153.83 57004.29 88888.00 2005-12-20 15:10:24.172 354 13737.20 153.45 57005.03 88888.00 2005-12-20 15:10:25.172 354 13736.81 152.84 57005.15 88888.00 2005-12-20 15:10:26.172 354 13736.42 152.59 57004.41 88888.00 2005-12-20 15:10:27.172 354 13736.68 152.59 57004.41 88888.00 2005-12-20 15:10:28.172 354 13736.42 152.96 57004.66 88888.00 2005-12-20 15:10:29.172 354 13736.94 152.84 57004.90 88888.00 2005-12-20 15:10:30.172 354 13737.07 151.84 57004.17 88888.00 2005-12-20 15:10:31.172 354 13736.55 152.59 57004.17 88888.00 2005-12-20 15:10:32.172 354 13736.55 152.09 57004.17 88888.00 2005-12-20 15:10:33.172 354 13736.68 152.22 57004.29 88888.00 2005-12-20 15:10:34.172 354 13736.68 152.22 57005.15 88888.00 2005-12-20 15:10:35.172 354 13737.33 152.34 57004.54 88888.00 2005-12-20 15:10:36.172 354 13736.55 152.96 57004.17 88888.00 2005-12-20 15:10:37.172 354 13737.72 151.97 57004.66 88888.00 2005-12-20 15:10:38.172 354 13737.07 152.96 57004.54 88888.00 2005-12-20 15:10:39.172 354 13738.11 152.96 57003.93 88888.00 2005-12-20 15:10:40.172 354 13738.11 151.97 57004.05 88888.00 2005-12-20 15:10:41.172 354 13737.72 152.46 57004.17 88888.00 2005-12-20 15:10:42.172 354 13738.11 152.22 57004.41 88888.00 2005-12-20 15:10:43.172 354 13737.72 150.98 57003.93 88888.00 2005-12-20 15:10:44.172 354 13738.11 152.22 57004.54 88888.00 2005-12-20 15:10:45.172 354 13738.37 151.97 57004.41 88888.00 2005-12-20 15:10:46.172 354 13738.50 151.97 57003.68 88888.00 2005-12-20 15:10:47.172 354 13738.24 152.22 57004.29 88888.00 2005-12-20 15:10:48.172 354 13738.63 150.61 57004.29 88888.00 2005-12-20 15:10:49.172 354 13738.11 150.48 57003.80 88888.00 2005-12-20 15:10:50.172 354 13737.72 150.36 57004.17 88888.00 2005-12-20 15:10:51.172 354 13737.85 150.23 57003.44 88888.00 2005-12-20 15:10:52.172 354 13737.98 149.74 57003.80 88888.00 2005-12-20 15:10:53.172 354 13737.59 150.36 57003.80 88888.00 2005-12-20 15:10:54.172 354 13737.20 149.86 57003.80 88888.00 2005-12-20 15:10:55.172 354 13737.46 149.37 57004.17 88888.00 2005-12-20 15:10:56.172 354 13737.07 149.49 57003.68 88888.00 2005-12-20 15:10:57.172 354 13737.33 149.86 57003.68 88888.00 2005-12-20 15:10:58.172 354 13737.33 149.00 57003.07 88888.00 2005-12-20 15:10:59.172 354 13737.72 149.24 57003.56 88888.00 2005-12-20 15:11:00.172 354 13737.59 149.00 57003.32 88888.00 2005-12-20 15:11:01.172 354 13737.20 148.87 57003.32 88888.00 2005-12-20 15:11:02.172 354 13736.68 148.87 57002.58 88888.00 2005-12-20 15:11:03.172 354 13737.46 149.00 57002.82 88888.00 2005-12-20 15:11:04.172 354 13737.33 148.87 57002.70 88888.00 2005-12-20 15:11:05.172 354 13737.46 149.37 57003.44 88888.00 2005-12-20 15:11:06.172 354 13737.20 149.00 57003.07 88888.00 2005-12-20 15:11:07.172 354 13737.07 149.24 57003.44 88888.00 2005-12-20 15:11:08.172 354 13736.94 149.86 57002.58 88888.00 2005-12-20 15:11:09.172 354 13737.46 149.74 57003.44 88888.00 2005-12-20 15:11:10.172 354 13736.94 149.86 57003.19 88888.00 2005-12-20 15:11:11.172 354 13737.07 150.11 57002.82 88888.00 2005-12-20 15:11:12.172 354 13736.68 149.62 57003.07 88888.00 2005-12-20 15:11:13.172 354 13737.07 150.11 57003.44 88888.00 2005-12-20 15:11:14.172 354 13736.94 149.99 57003.56 88888.00 2005-12-20 15:11:15.172 354 13736.29 150.36 57002.95 88888.00 2005-12-20 15:11:16.172 354 13735.77 150.73 57002.70 88888.00 2005-12-20 15:11:17.172 354 13735.90 150.11 57002.46 88888.00 2005-12-20 15:11:18.172 354 13735.25 150.73 57002.95 88888.00 2005-12-20 15:11:19.172 354 13736.16 151.60 57003.19 88888.00 2005-12-20 15:11:20.172 354 13735.12 151.35 57002.82 88888.00 2005-12-20 15:11:21.172 354 13735.25 150.85 57003.07 88888.00 2005-12-20 15:11:22.172 354 13735.77 150.11 57002.82 88888.00 2005-12-20 15:11:23.172 354 13735.12 150.85 57003.07 88888.00 2005-12-20 15:11:24.172 354 13734.86 151.60 57002.95 88888.00 2005-12-20 15:11:25.172 354 13735.51 151.35 57002.58 88888.00 2005-12-20 15:11:26.172 354 13735.25 151.47 57003.07 88888.00 2005-12-20 15:11:27.172 354 13735.51 151.47 57002.58 88888.00 2005-12-20 15:11:28.172 354 13734.99 151.23 57002.95 88888.00 2005-12-20 15:11:29.172 354 13735.38 152.22 57003.19 88888.00 2005-12-20 15:11:30.172 354 13735.25 152.22 57002.82 88888.00 2005-12-20 15:11:31.172 354 13735.77 151.97 57002.82 88888.00 2005-12-20 15:11:32.172 354 13735.77 152.09 57002.46 88888.00 2005-12-20 15:11:33.172 354 13736.29 151.72 57002.70 88888.00 2005-12-20 15:11:34.172 354 13735.38 152.34 57003.19 88888.00 2005-12-20 15:11:35.172 354 13735.38 152.09 57002.82 88888.00 2005-12-20 15:11:36.172 354 13735.38 152.09 57003.19 88888.00 2005-12-20 15:11:37.172 354 13735.51 152.09 57002.70 88888.00 2005-12-20 15:11:38.172 354 13735.64 152.84 57003.44 88888.00 2005-12-20 15:11:39.172 354 13735.38 152.59 57002.82 88888.00 2005-12-20 15:11:40.172 354 13735.77 152.59 57002.95 88888.00 2005-12-20 15:11:41.172 354 13735.77 153.21 57002.58 88888.00 2005-12-20 15:11:42.172 354 13735.77 153.33 57002.70 88888.00 2005-12-20 15:11:43.172 354 13735.64 152.84 57003.56 88888.00 2005-12-20 15:11:44.172 354 13736.03 152.96 57003.07 88888.00 2005-12-20 15:11:45.172 354 13736.03 153.21 57003.32 88888.00 2005-12-20 15:11:46.172 354 13736.03 152.96 57003.19 88888.00 2005-12-20 15:11:47.172 354 13736.03 154.45 57003.68 88888.00 2005-12-20 15:11:48.172 354 13736.55 153.70 57003.32 88888.00 2005-12-20 15:11:49.172 354 13735.90 153.58 57003.32 88888.00 2005-12-20 15:11:50.172 354 13736.55 153.95 57003.07 88888.00 2005-12-20 15:11:51.172 354 13736.42 154.20 57003.68 88888.00 2005-12-20 15:11:52.172 354 13736.29 154.57 57003.56 88888.00 2005-12-20 15:11:53.172 354 13737.59 154.07 57003.19 88888.00 2005-12-20 15:11:54.172 354 13737.07 153.95 57003.80 88888.00 2005-12-20 15:11:55.172 354 13736.42 154.69 57003.93 88888.00 2005-12-20 15:11:56.172 354 13736.68 154.69 57003.68 88888.00 2005-12-20 15:11:57.172 354 13736.16 154.69 57003.44 88888.00 2005-12-20 15:11:58.172 354 13736.42 154.94 57003.32 88888.00 2005-12-20 15:11:59.172 354 13736.94 154.32 57004.17 88888.00 2005-12-20 15:12:00.172 354 13737.20 154.82 57003.56 88888.00 2005-12-20 15:12:01.172 354 13736.29 155.06 57003.68 88888.00 2005-12-20 15:12:02.172 354 13737.07 154.94 57004.05 88888.00 2005-12-20 15:12:03.172 354 13737.85 155.44 57003.93 88888.00 2005-12-20 15:12:04.172 354 13737.72 154.94 57004.29 88888.00 2005-12-20 15:12:05.172 354 13737.72 156.18 57004.05 88888.00 2005-12-20 15:12:06.172 354 13737.72 155.81 57004.29 88888.00 2005-12-20 15:12:07.172 354 13737.85 155.68 57004.66 88888.00 2005-12-20 15:12:08.172 354 13738.24 156.30 57004.29 88888.00 2005-12-20 15:12:09.172 354 13738.11 155.93 57003.93 88888.00 2005-12-20 15:12:10.172 354 13738.76 156.06 57004.54 88888.00 2005-12-20 15:12:11.172 354 13738.24 156.06 57003.80 88888.00 2005-12-20 15:12:12.172 354 13738.76 156.18 57004.66 88888.00 2005-12-20 15:12:13.172 354 13738.89 156.80 57004.90 88888.00 2005-12-20 15:12:14.172 354 13738.89 156.06 57004.17 88888.00 2005-12-20 15:12:15.172 354 13738.89 157.17 57005.52 88888.00 2005-12-20 15:12:16.172 354 13739.54 156.68 57004.90 88888.00 2005-12-20 15:12:17.172 354 13739.02 157.05 57004.66 88888.00 2005-12-20 15:12:18.172 354 13739.02 156.43 57004.66 88888.00 2005-12-20 15:12:19.172 354 13739.67 156.80 57004.41 88888.00 2005-12-20 15:12:20.172 354 13738.89 156.80 57005.15 88888.00 2005-12-20 15:12:21.172 354 13739.41 156.80 57005.27 88888.00 2005-12-20 15:12:22.172 354 13739.02 156.18 57005.03 88888.00 2005-12-20 15:12:23.172 354 13739.41 156.55 57005.27 88888.00 2005-12-20 15:12:24.172 354 13738.37 156.80 57004.90 88888.00 2005-12-20 15:12:25.172 354 13739.41 156.43 57004.66 88888.00 2005-12-20 15:12:26.172 354 13739.80 156.80 57004.78 88888.00 2005-12-20 15:12:27.172 354 13739.15 156.06 57005.27 88888.00 2005-12-20 15:12:28.172 354 13739.02 156.30 57004.78 88888.00 2005-12-20 15:12:29.172 354 13739.02 156.55 57004.54 88888.00 2005-12-20 15:12:30.172 354 13738.63 156.43 57005.52 88888.00 2005-12-20 15:12:31.172 354 13738.63 156.43 57005.03 88888.00 2005-12-20 15:12:32.172 354 13739.93 156.06 57004.66 88888.00 2005-12-20 15:12:33.172 354 13739.80 156.18 57004.66 88888.00 2005-12-20 15:12:34.172 354 13740.06 155.56 57005.15 88888.00 2005-12-20 15:12:35.172 354 13739.28 156.18 57004.90 88888.00 2005-12-20 15:12:36.172 354 13739.67 157.05 57005.03 88888.00 2005-12-20 15:12:37.172 354 13740.06 156.18 57005.39 88888.00 2005-12-20 15:12:38.172 354 13739.93 156.30 57005.15 88888.00 2005-12-20 15:12:39.172 354 13740.19 155.81 57005.39 88888.00 2005-12-20 15:12:40.172 354 13739.93 155.81 57004.90 88888.00 2005-12-20 15:12:41.172 354 13740.58 156.06 57004.78 88888.00 2005-12-20 15:12:42.172 354 13740.58 155.93 57004.78 88888.00 2005-12-20 15:12:43.172 354 13741.23 156.18 57005.15 88888.00 2005-12-20 15:12:44.172 354 13739.54 155.93 57004.78 88888.00 2005-12-20 15:12:45.172 354 13740.58 155.56 57004.90 88888.00 2005-12-20 15:12:46.172 354 13739.80 155.56 57004.29 88888.00 2005-12-20 15:12:47.172 354 13739.41 155.06 57005.03 88888.00 2005-12-20 15:12:48.172 354 13739.28 155.81 57004.41 88888.00 2005-12-20 15:12:49.172 354 13739.80 155.81 57004.54 88888.00 2005-12-20 15:12:50.172 354 13739.28 154.69 57004.54 88888.00 2005-12-20 15:12:51.172 354 13739.15 154.57 57004.66 88888.00 2005-12-20 15:12:52.172 354 13739.15 154.32 57004.05 88888.00 2005-12-20 15:12:53.172 354 13739.80 154.20 57004.17 88888.00 2005-12-20 15:12:54.172 354 13738.89 153.95 57004.29 88888.00 2005-12-20 15:12:55.172 354 13738.76 153.83 57003.93 88888.00 2005-12-20 15:12:56.172 354 13738.50 153.70 57004.05 88888.00 2005-12-20 15:12:57.172 354 13738.24 153.70 57003.80 88888.00 2005-12-20 15:12:58.172 354 13738.50 153.45 57003.32 88888.00 2005-12-20 15:12:59.172 354 13737.85 153.45 57003.93 88888.00 2005-12-20 15:13:00.172 354 13737.85 153.33 57003.44 88888.00 2005-12-20 15:13:01.172 354 13737.20 153.45 57003.68 88888.00 2005-12-20 15:13:02.172 354 13737.98 153.45 57003.56 88888.00 2005-12-20 15:13:03.172 354 13738.37 153.83 57003.44 88888.00 2005-12-20 15:13:04.172 354 13738.37 153.83 57003.80 88888.00 2005-12-20 15:13:05.172 354 13737.85 153.08 57003.19 88888.00 2005-12-20 15:13:06.172 354 13738.24 153.08 57003.32 88888.00 2005-12-20 15:13:07.172 354 13738.37 153.70 57003.32 88888.00 2005-12-20 15:13:08.172 354 13739.15 152.84 57002.95 88888.00 2005-12-20 15:13:09.172 354 13738.50 153.08 57002.82 88888.00 2005-12-20 15:13:10.172 354 13737.20 153.08 57003.19 88888.00 2005-12-20 15:13:11.172 354 13738.24 152.59 57003.32 88888.00 2005-12-20 15:13:12.172 354 13738.37 152.96 57002.82 88888.00 2005-12-20 15:13:13.172 354 13737.98 152.34 57002.09 88888.00 2005-12-20 15:13:14.172 354 13738.11 152.09 57002.21 88888.00 2005-12-20 15:13:15.172 354 13738.11 151.97 57002.58 88888.00 2005-12-20 15:13:16.172 354 13737.85 152.46 57003.19 88888.00 2005-12-20 15:13:17.172 354 13737.85 152.46 57002.34 88888.00 2005-12-20 15:13:18.172 354 13737.20 152.09 57002.70 88888.00 2005-12-20 15:13:19.172 354 13738.37 152.46 57002.58 88888.00 2005-12-20 15:13:20.172 354 13737.46 152.22 57003.19 88888.00 2005-12-20 15:13:21.172 354 13737.46 152.59 57002.21 88888.00 2005-12-20 15:13:22.172 354 13737.33 152.34 57002.70 88888.00 2005-12-20 15:13:23.172 354 13737.72 151.35 57003.19 88888.00 2005-12-20 15:13:24.172 354 13738.11 152.84 57002.70 88888.00 2005-12-20 15:13:25.172 354 13738.24 152.59 57003.07 88888.00 2005-12-20 15:13:26.172 354 13737.20 152.22 57003.44 88888.00 2005-12-20 15:13:27.172 354 13738.37 151.84 57002.58 88888.00 2005-12-20 15:13:28.172 354 13737.98 151.97 57003.07 88888.00 2005-12-20 15:13:29.172 354 13738.11 152.84 57003.44 88888.00 2005-12-20 15:13:30.172 354 13738.50 152.96 57002.82 88888.00 2005-12-20 15:13:31.172 354 13738.11 152.34 57003.07 88888.00 2005-12-20 15:13:32.172 354 13739.15 152.96 57003.68 88888.00 2005-12-20 15:13:33.172 354 13738.37 152.71 57002.46 88888.00 2005-12-20 15:13:34.172 354 13738.50 153.21 57003.19 88888.00 2005-12-20 15:13:35.172 354 13737.59 153.33 57003.32 88888.00 2005-12-20 15:13:36.172 354 13737.85 153.08 57003.19 88888.00 2005-12-20 15:13:37.172 354 13738.24 152.46 57003.56 88888.00 2005-12-20 15:13:38.172 354 13737.98 152.59 57003.32 88888.00 2005-12-20 15:13:39.172 354 13737.98 152.46 57003.68 88888.00 2005-12-20 15:13:40.172 354 13737.85 152.84 57003.19 88888.00 2005-12-20 15:13:41.172 354 13738.11 152.59 57003.32 88888.00 2005-12-20 15:13:42.172 354 13738.11 153.45 57003.56 88888.00 2005-12-20 15:13:43.172 354 13737.85 152.84 57003.32 88888.00 2005-12-20 15:13:44.172 354 13737.98 153.21 57002.95 88888.00 2005-12-20 15:13:45.172 354 13737.46 152.34 57003.68 88888.00 2005-12-20 15:13:46.172 354 13737.72 152.46 57004.29 88888.00 2005-12-20 15:13:47.172 354 13737.07 152.96 57003.80 88888.00 2005-12-20 15:13:48.172 354 13738.11 153.45 57003.44 88888.00 2005-12-20 15:13:49.172 354 13737.46 152.59 57003.56 88888.00 2005-12-20 15:13:50.172 354 13737.85 152.84 57003.93 88888.00 2005-12-20 15:13:51.172 354 13737.33 152.22 57004.17 88888.00 2005-12-20 15:13:52.172 354 13737.46 153.08 57004.05 88888.00 2005-12-20 15:13:53.172 354 13737.20 152.71 57004.17 88888.00 2005-12-20 15:13:54.172 354 13737.07 152.09 57003.56 88888.00 2005-12-20 15:13:55.172 354 13736.94 152.59 57004.05 88888.00 2005-12-20 15:13:56.172 354 13737.07 152.22 57003.56 88888.00 2005-12-20 15:13:57.172 354 13736.94 152.96 57003.80 88888.00 2005-12-20 15:13:58.172 354 13737.33 152.84 57004.29 88888.00 2005-12-20 15:13:59.172 354 13736.42 152.84 57003.68 88888.00 2005-12-20 15:14:00.172 354 13736.55 153.33 57003.80 88888.00 2005-12-20 15:14:01.172 354 13736.81 152.59 57003.56 88888.00 2005-12-20 15:14:02.172 354 13736.03 152.59 57003.68 88888.00 2005-12-20 15:14:03.172 354 13736.42 152.96 57004.54 88888.00 2005-12-20 15:14:04.172 354 13736.16 153.45 57004.17 88888.00 2005-12-20 15:14:05.172 354 13736.29 151.72 57003.68 88888.00 2005-12-20 15:14:06.172 354 13736.29 152.59 57003.56 88888.00 2005-12-20 15:14:07.172 354 13737.20 152.22 57003.80 88888.00 2005-12-20 15:14:08.172 354 13736.68 152.71 57003.68 88888.00 2005-12-20 15:14:09.172 354 13736.55 153.33 57003.44 88888.00 2005-12-20 15:14:10.172 354 13737.33 153.33 57003.07 88888.00 2005-12-20 15:14:11.172 354 13736.29 152.59 57003.19 88888.00 2005-12-20 15:14:12.172 354 13736.29 152.96 57003.56 88888.00 2005-12-20 15:14:13.172 354 13737.20 153.08 57003.07 88888.00 2005-12-20 15:14:14.172 354 13736.81 152.96 57003.19 88888.00 2005-12-20 15:14:15.172 354 13736.55 152.09 57003.32 88888.00 2005-12-20 15:14:16.172 354 13736.16 152.71 57003.07 88888.00 2005-12-20 15:14:17.172 354 13735.90 152.22 57002.70 88888.00 2005-12-20 15:14:18.172 354 13735.38 151.97 57003.32 88888.00 2005-12-20 15:14:19.172 354 13735.77 151.10 57003.07 88888.00 2005-12-20 15:14:20.172 354 13735.51 152.09 57003.07 88888.00 2005-12-20 15:14:21.172 354 13735.38 151.35 57003.68 88888.00 2005-12-20 15:14:22.172 354 13735.12 151.23 57002.82 88888.00 2005-12-20 15:14:23.172 354 13734.86 150.98 57002.58 88888.00 2005-12-20 15:14:24.172 354 13734.60 150.61 57003.19 88888.00 2005-12-20 15:14:25.172 354 13734.73 151.23 57002.46 88888.00 2005-12-20 15:14:26.172 354 13733.82 151.10 57002.21 88888.00 2005-12-20 15:14:27.172 354 13734.73 151.35 57002.21 88888.00 2005-12-20 15:14:28.172 354 13733.56 150.48 57001.85 88888.00 2005-12-20 15:14:29.172 354 13733.82 150.61 57002.21 88888.00 2005-12-20 15:14:30.172 354 13733.82 149.37 57001.11 88888.00 2005-12-20 15:14:31.172 354 13733.82 149.37 57002.21 88888.00 2005-12-20 15:14:32.172 354 13733.82 149.37 57001.48 88888.00 2005-12-20 15:14:33.172 354 13733.69 149.74 57001.36 88888.00 2005-12-20 15:14:34.172 354 13733.95 149.49 57001.23 88888.00 2005-12-20 15:14:35.172 354 13733.04 149.37 57001.11 88888.00 2005-12-20 15:14:36.172 354 13733.69 149.12 57001.11 88888.00 2005-12-20 15:14:37.172 354 13733.30 149.37 57000.99 88888.00 2005-12-20 15:14:38.172 354 13732.39 149.49 57000.87 88888.00 2005-12-20 15:14:39.172 354 13732.52 149.62 57000.75 88888.00 2005-12-20 15:14:40.172 354 13732.91 148.75 57000.87 88888.00 2005-12-20 15:14:41.172 354 13732.91 149.37 57000.87 88888.00 2005-12-20 15:14:42.172 354 13732.65 148.38 57000.87 88888.00 2005-12-20 15:14:43.172 354 13732.91 148.75 57000.75 88888.00 2005-12-20 15:14:44.172 354 13732.91 148.50 56999.89 88888.00 2005-12-20 15:14:45.172 354 13731.87 148.87 57000.01 88888.00 2005-12-20 15:14:46.172 354 13731.22 148.50 56999.89 88888.00 2005-12-20 15:14:47.172 354 13731.61 148.50 56999.40 88888.00 2005-12-20 15:14:48.172 354 13730.96 148.01 56999.65 88888.00 2005-12-20 15:14:49.172 354 13732.13 148.75 56999.65 88888.00 2005-12-20 15:14:50.172 354 13731.22 148.75 56999.16 88888.00 2005-12-20 15:14:51.172 354 13731.22 148.25 56999.65 88888.00 2005-12-20 15:14:52.172 354 13731.09 149.37 56999.04 88888.00 2005-12-20 15:14:53.172 354 13731.35 148.25 56999.89 88888.00 2005-12-20 15:14:54.172 354 13730.96 148.38 56999.40 88888.00 2005-12-20 15:14:55.172 354 13730.70 148.38 56999.04 88888.00 2005-12-20 15:14:56.172 354 13730.44 148.87 56998.91 88888.00 2005-12-20 15:14:57.172 354 13731.22 148.01 56998.91 88888.00 2005-12-20 15:14:58.172 354 13730.05 148.50 56998.91 88888.00 2005-12-20 15:14:59.172 354 13730.70 148.25 56998.91 88888.00 2005-12-20 15:15:00.172 354 13730.44 148.13 56998.79 88888.00 2005-12-20 15:15:01.172 354 13730.05 148.13 56999.40 88888.00 2005-12-20 15:15:02.172 354 13730.05 148.38 56998.79 88888.00 2005-12-20 15:15:03.172 354 13729.92 149.12 56997.57 88888.00 2005-12-20 15:15:04.172 354 13729.79 149.49 56998.43 88888.00 2005-12-20 15:15:05.172 354 13730.44 149.86 56997.32 88888.00 2005-12-20 15:15:06.172 354 13730.83 149.24 56998.06 88888.00 2005-12-20 15:15:07.172 354 13730.70 150.73 56997.32 88888.00 2005-12-20 15:15:08.172 354 13730.70 150.98 56997.08 88888.00 2005-12-20 15:15:09.172 354 13731.09 150.73 56996.71 88888.00 2005-12-20 15:15:10.172 354 13731.22 151.60 56996.59 88888.00 2005-12-20 15:15:11.172 354 13730.70 151.60 56996.34 88888.00 2005-12-20 15:15:12.172 354 13731.61 153.21 56996.22 88888.00 2005-12-20 15:15:13.172 354 13731.61 153.70 56995.25 88888.00 2005-12-20 15:15:14.172 354 13731.74 154.57 56995.00 88888.00 2005-12-20 15:15:15.172 354 13731.61 154.94 56995.49 88888.00 2005-12-20 15:15:16.172 354 13731.22 155.93 56994.39 88888.00 2005-12-20 15:15:17.172 354 13731.74 156.80 56994.76 88888.00 2005-12-20 15:15:18.172 354 13732.91 157.17 56994.27 88888.00 2005-12-20 15:15:19.172 354 13731.87 157.17 56994.39 88888.00 2005-12-20 15:15:20.172 354 13731.87 157.54 56994.14 88888.00 2005-12-20 15:15:21.172 354 13732.00 156.55 56994.39 88888.00 2005-12-20 15:15:22.172 354 13732.39 157.67 56994.14 88888.00 2005-12-20 15:15:23.172 354 13732.13 157.67 56993.78 88888.00 2005-12-20 15:15:24.172 354 13731.74 157.29 56994.14 88888.00 2005-12-20 15:15:25.172 354 13730.96 157.29 56994.02 88888.00 2005-12-20 15:15:26.172 354 13731.35 157.79 56993.41 88888.00 2005-12-20 15:15:27.171 354 13730.83 157.42 56993.78 88888.00 2005-12-20 15:15:28.171 354 13730.83 157.67 56993.29 88888.00 2005-12-20 15:15:29.171 354 13730.83 157.79 56993.66 88888.00 2005-12-20 15:15:30.171 354 13729.79 157.79 56993.29 88888.00 2005-12-20 15:15:31.171 354 13730.96 157.79 56993.29 88888.00 2005-12-20 15:15:32.171 354 13730.57 157.91 56993.29 88888.00 2005-12-20 15:15:33.171 354 13729.53 158.16 56993.41 88888.00 2005-12-20 15:15:34.171 354 13730.70 158.41 56993.54 88888.00 2005-12-20 15:15:35.171 354 13730.96 158.90 56993.41 88888.00 2005-12-20 15:15:36.171 354 13730.05 158.90 56993.29 88888.00 2005-12-20 15:15:37.171 354 13729.27 158.53 56993.04 88888.00 2005-12-20 15:15:38.171 354 13729.92 158.78 56993.29 88888.00 2005-12-20 15:15:39.171 354 13729.53 159.65 56993.54 88888.00 2005-12-20 15:15:40.171 354 13729.92 159.65 56993.41 88888.00 2005-12-20 15:15:41.171 354 13730.05 159.52 56993.29 88888.00 2005-12-20 15:15:42.171 354 13730.31 159.52 56993.41 88888.00 2005-12-20 15:15:43.171 354 13730.18 159.52 56993.54 88888.00 2005-12-20 15:15:44.171 354 13729.79 160.02 56993.66 88888.00 2005-12-20 15:15:45.171 354 13729.66 160.39 56993.41 88888.00 2005-12-20 15:15:46.171 354 13729.79 159.90 56993.04 88888.00 2005-12-20 15:15:47.171 354 13729.92 160.27 56993.29 88888.00 2005-12-20 15:15:48.171 354 13730.18 160.51 56993.41 88888.00 2005-12-20 15:15:49.171 354 13730.18 160.02 56993.54 88888.00 2005-12-20 15:15:50.171 354 13729.92 160.39 56993.41 88888.00 2005-12-20 15:15:51.171 354 13730.31 160.27 56993.17 88888.00 2005-12-20 15:15:52.171 354 13730.18 160.64 56993.90 88888.00 2005-12-20 15:15:53.171 354 13730.18 160.76 56993.66 88888.00 2005-12-20 15:15:54.171 354 13730.44 160.51 56993.54 88888.00 2005-12-20 15:15:55.171 354 13730.70 160.39 56992.80 88888.00 2005-12-20 15:15:56.171 354 13730.44 160.89 56993.17 88888.00 2005-12-20 15:15:57.171 354 13730.31 160.39 56993.66 88888.00 2005-12-20 15:15:58.171 354 13730.57 160.27 56994.27 88888.00 2005-12-20 15:15:59.171 354 13730.57 160.14 56993.29 88888.00 2005-12-20 15:16:00.171 354 13730.70 160.64 56993.29 88888.00 2005-12-20 15:16:01.171 354 13730.18 160.51 56993.41 88888.00 2005-12-20 15:16:02.171 354 13730.31 160.64 56993.17 88888.00 2005-12-20 15:16:03.171 354 13729.92 160.39 56993.29 88888.00 2005-12-20 15:16:04.171 354 13730.18 161.13 56993.66 88888.00 2005-12-20 15:16:05.171 354 13729.92 160.02 56993.54 88888.00 2005-12-20 15:16:06.171 354 13730.18 160.89 56993.78 88888.00 2005-12-20 15:16:07.171 354 13730.05 160.51 56993.04 88888.00 2005-12-20 15:16:08.171 354 13729.92 160.64 56993.17 88888.00 2005-12-20 15:16:09.171 354 13730.18 160.64 56993.54 88888.00 2005-12-20 15:16:10.171 354 13729.66 160.76 56992.92 88888.00 2005-12-20 15:16:11.171 354 13730.31 160.51 56992.80 88888.00 2005-12-20 15:16:12.171 354 13729.79 161.51 56993.78 88888.00 2005-12-20 15:16:13.171 354 13730.44 161.51 56993.54 88888.00 2005-12-20 15:16:14.171 354 13730.44 161.51 56993.41 88888.00 2005-12-20 15:16:15.171 354 13730.57 161.51 56993.90 88888.00 2005-12-20 15:16:16.171 354 13730.70 162.00 56993.90 88888.00 2005-12-20 15:16:17.171 354 13731.22 162.62 56993.90 88888.00 2005-12-20 15:16:18.171 354 13730.83 162.37 56993.29 88888.00 2005-12-20 15:16:19.171 354 13731.09 163.12 56992.80 88888.00 2005-12-20 15:16:20.171 354 13730.83 162.62 56993.78 88888.00 2005-12-20 15:16:21.171 354 13731.87 163.61 56993.90 88888.00 2005-12-20 15:16:22.171 354 13731.48 163.49 56994.39 88888.00 2005-12-20 15:16:23.171 354 13731.22 163.49 56994.14 88888.00 2005-12-20 15:16:24.171 354 13731.22 163.49 56994.39 88888.00 2005-12-20 15:16:25.171 354 13731.48 162.99 56994.27 88888.00 2005-12-20 15:16:26.171 354 13732.26 163.24 56994.51 88888.00 2005-12-20 15:16:27.171 354 13732.39 163.49 56994.51 88888.00 2005-12-20 15:16:28.171 354 13731.74 162.99 56994.27 88888.00 2005-12-20 15:16:29.171 354 13731.87 163.86 56994.14 88888.00 2005-12-20 15:16:30.171 354 13731.87 163.24 56993.78 88888.00 2005-12-20 15:16:31.171 354 13732.39 163.49 56994.51 88888.00 2005-12-20 15:16:32.171 354 13732.39 163.12 56994.76 88888.00 2005-12-20 15:16:33.171 354 13732.78 163.24 56994.76 88888.00 2005-12-20 15:16:34.171 354 13732.65 163.98 56994.76 88888.00 2005-12-20 15:16:35.171 354 13733.04 163.12 56995.49 88888.00 2005-12-20 15:16:36.171 354 13733.56 163.24 56994.63 88888.00 2005-12-20 15:16:37.171 354 13733.82 163.86 56995.00 88888.00 2005-12-20 15:16:38.171 354 13732.91 164.35 56995.00 88888.00 2005-12-20 15:16:39.171 354 13734.08 165.34 56995.25 88888.00 2005-12-20 15:16:40.171 354 13734.34 164.60 56994.63 88888.00 2005-12-20 15:16:41.171 354 13734.73 165.84 56995.49 88888.00 2005-12-20 15:16:42.171 354 13734.99 164.97 56995.49 88888.00 2005-12-20 15:16:43.171 354 13734.99 165.72 56995.73 88888.00 2005-12-20 15:16:44.171 354 13734.73 165.34 56995.37 88888.00 2005-12-20 15:16:45.171 354 13735.38 165.47 56995.73 88888.00 2005-12-20 15:16:46.171 354 13736.29 164.73 56995.86 88888.00 2005-12-20 15:16:47.171 354 13735.77 165.47 56995.86 88888.00 2005-12-20 15:16:48.171 354 13735.77 164.60 56995.61 88888.00 2005-12-20 15:16:49.171 354 13736.29 164.60 56995.73 88888.00 2005-12-20 15:16:50.171 354 13735.90 164.11 56996.22 88888.00 2005-12-20 15:16:51.171 354 13735.64 164.23 56996.22 88888.00 2005-12-20 15:16:52.171 354 13735.77 163.86 56995.86 88888.00 2005-12-20 15:16:53.171 354 13736.03 163.49 56995.25 88888.00 2005-12-20 15:16:54.171 354 13735.38 163.24 56996.22 88888.00 2005-12-20 15:16:55.171 354 13735.90 162.62 56996.10 88888.00 2005-12-20 15:16:56.171 354 13735.77 162.50 56995.73 88888.00 2005-12-20 15:16:57.171 354 13735.38 162.37 56995.98 88888.00 2005-12-20 15:16:58.171 354 13734.73 162.25 56995.49 88888.00 2005-12-20 15:16:59.171 354 13734.34 162.25 56995.12 88888.00 2005-12-20 15:17:00.171 354 13734.60 161.75 56995.25 88888.00 2005-12-20 15:17:01.171 354 13734.47 160.89 56995.12 88888.00 2005-12-20 15:17:02.171 354 13734.86 161.38 56995.12 88888.00 2005-12-20 15:17:03.171 354 13734.47 161.01 56994.63 88888.00 2005-12-20 15:17:04.171 354 13734.86 161.01 56994.51 88888.00 2005-12-20 15:17:05.171 354 13733.95 160.39 56995.00 88888.00 2005-12-20 15:17:06.171 354 13733.56 160.39 56994.39 88888.00 2005-12-20 15:17:07.171 354 13733.30 160.14 56994.39 88888.00 2005-12-20 15:17:08.171 354 13734.21 160.51 56994.39 88888.00 2005-12-20 15:17:09.171 354 13734.21 160.14 56994.02 88888.00 2005-12-20 15:17:10.171 354 13733.43 159.90 56993.78 88888.00 2005-12-20 15:17:11.171 354 13734.08 160.39 56993.90 88888.00 2005-12-20 15:17:12.171 354 13733.95 160.02 56993.29 88888.00 2005-12-20 15:17:13.171 354 13733.95 160.76 56993.90 88888.00 2005-12-20 15:17:14.171 354 13734.21 160.39 56993.04 88888.00 2005-12-20 15:17:15.171 354 13734.47 160.14 56993.29 88888.00 2005-12-20 15:17:16.171 354 13734.73 160.02 56993.41 88888.00 2005-12-20 15:17:17.171 354 13734.86 160.39 56993.17 88888.00 2005-12-20 15:17:18.171 354 13734.47 161.13 56993.78 88888.00 2005-12-20 15:17:19.171 354 13734.21 160.27 56993.29 88888.00 2005-12-20 15:17:20.171 354 13734.60 160.27 56993.29 88888.00 2005-12-20 15:17:21.171 354 13734.86 159.77 56993.54 88888.00 2005-12-20 15:17:22.171 354 13734.73 160.39 56993.66 88888.00 2005-12-20 15:17:23.171 354 13734.21 159.77 56994.02 88888.00 2005-12-20 15:17:24.171 354 13734.60 160.51 56993.29 88888.00 2005-12-20 15:17:25.171 354 13734.34 159.77 56993.41 88888.00 2005-12-20 15:17:26.171 354 13734.08 160.14 56992.80 88888.00 2005-12-20 15:17:27.171 354 13734.60 159.90 56993.17 88888.00 2005-12-20 15:17:28.171 354 13734.47 159.65 56992.68 88888.00 2005-12-20 15:17:29.171 354 13734.34 160.51 56993.54 88888.00 2005-12-20 15:17:30.171 354 13733.56 160.14 56993.29 88888.00 2005-12-20 15:17:31.171 354 13734.47 160.39 56993.17 88888.00 2005-12-20 15:17:32.171 354 13734.47 161.13 56992.80 88888.00 2005-12-20 15:17:33.171 354 13734.60 159.77 56993.54 88888.00 2005-12-20 15:17:34.171 354 13734.60 160.02 56992.43 88888.00 2005-12-20 15:17:35.171 354 13733.82 160.51 56993.41 88888.00 2005-12-20 15:17:36.171 354 13734.60 161.01 56993.04 88888.00 2005-12-20 15:17:37.171 354 13734.21 160.14 56993.54 88888.00 2005-12-20 15:17:38.171 354 13733.82 160.89 56992.80 88888.00 2005-12-20 15:17:39.171 354 13734.73 160.27 56993.17 88888.00 2005-12-20 15:17:40.171 354 13733.95 160.76 56992.55 88888.00 2005-12-20 15:17:41.171 354 13735.51 161.01 56992.80 88888.00 2005-12-20 15:17:42.171 354 13735.64 160.76 56993.17 88888.00 2005-12-20 15:17:43.171 354 13736.29 161.63 56992.80 88888.00 2005-12-20 15:17:44.171 354 13735.51 161.13 56993.04 88888.00 2005-12-20 15:17:45.171 354 13735.64 162.00 56993.04 88888.00 2005-12-20 15:17:46.171 354 13736.42 161.51 56992.68 88888.00 2005-12-20 15:17:47.171 354 13736.42 161.88 56993.78 88888.00 2005-12-20 15:17:48.171 354 13736.81 162.99 56993.54 88888.00 2005-12-20 15:17:49.171 354 13736.55 161.75 56993.78 88888.00 2005-12-20 15:17:50.171 354 13736.55 162.12 56993.41 88888.00 2005-12-20 15:17:51.171 354 13736.55 162.50 56993.54 88888.00 2005-12-20 15:17:52.171 354 13736.81 162.25 56993.17 88888.00 2005-12-20 15:17:53.171 354 13737.72 163.24 56994.14 88888.00 2005-12-20 15:17:54.171 354 13737.07 163.12 56994.02 88888.00 2005-12-20 15:17:55.171 354 13737.33 162.62 56993.66 88888.00 2005-12-20 15:17:56.171 354 13738.37 162.87 56994.14 88888.00 2005-12-20 15:17:57.171 354 13737.59 163.36 56994.51 88888.00 2005-12-20 15:17:58.171 354 13737.85 162.87 56994.51 88888.00 2005-12-20 15:17:59.171 354 13737.46 163.12 56994.76 88888.00 2005-12-20 15:18:00.171 354 13738.89 162.74 56994.51 88888.00 2005-12-20 15:18:01.171 354 13738.37 162.87 56994.76 88888.00 2005-12-20 15:18:02.171 354 13738.89 163.12 56995.37 88888.00 2005-12-20 15:18:03.171 354 13738.24 163.24 56994.39 88888.00 2005-12-20 15:18:04.171 354 13738.89 163.36 56995.25 88888.00 2005-12-20 15:18:05.171 354 13739.02 162.62 56995.12 88888.00 2005-12-20 15:18:06.171 354 13739.02 163.24 56995.61 88888.00 2005-12-20 15:18:07.171 354 13739.02 163.12 56995.61 88888.00 2005-12-20 15:18:08.171 354 13739.54 163.61 56995.00 88888.00 2005-12-20 15:18:09.171 354 13739.02 164.23 56995.00 88888.00 2005-12-20 15:18:10.171 354 13739.54 163.61 56995.73 88888.00 2005-12-20 15:18:11.171 354 13739.41 163.98 56995.73 88888.00 2005-12-20 15:18:12.171 354 13740.45 164.35 56996.34 88888.00 2005-12-20 15:18:13.171 354 13740.19 164.48 56996.47 88888.00 2005-12-20 15:18:14.171 354 13740.71 163.61 56995.86 88888.00 2005-12-20 15:18:15.171 354 13739.54 163.73 56996.10 88888.00 2005-12-20 15:18:16.171 354 13740.84 163.61 56996.22 88888.00 2005-12-20 15:18:17.171 354 13740.45 164.23 56996.59 88888.00 2005-12-20 15:18:18.171 354 13740.45 163.61 56996.59 88888.00 2005-12-20 15:18:19.171 354 13740.06 163.24 56997.08 88888.00 2005-12-20 15:18:20.171 354 13740.19 163.24 56996.10 88888.00 2005-12-20 15:18:21.171 354 13740.06 162.99 56996.84 88888.00 2005-12-20 15:18:22.171 354 13740.84 163.36 56996.71 88888.00 2005-12-20 15:18:23.171 354 13740.45 163.61 56996.34 88888.00 2005-12-20 15:18:24.171 354 13740.97 162.87 56996.71 88888.00 2005-12-20 15:18:25.171 354 13740.45 163.61 56997.08 88888.00 2005-12-20 15:18:26.171 354 13740.97 163.73 56997.20 88888.00 2005-12-20 15:18:27.171 354 13740.32 163.36 56996.47 88888.00 2005-12-20 15:18:28.171 354 13740.84 163.73 56997.20 88888.00 2005-12-20 15:18:29.171 354 13741.62 164.35 56997.32 88888.00 2005-12-20 15:18:30.171 354 13741.36 163.86 56997.08 88888.00 2005-12-20 15:18:31.171 354 13740.71 164.11 56997.08 88888.00 2005-12-20 15:18:32.171 354 13740.84 163.73 56996.96 88888.00 2005-12-20 15:18:33.171 354 13741.23 164.11 56996.96 88888.00 2005-12-20 15:18:34.171 354 13741.49 163.86 56996.34 88888.00 2005-12-20 15:18:35.171 354 13741.36 164.23 56996.84 88888.00 2005-12-20 15:18:36.171 354 13740.45 164.97 56996.96 88888.00 2005-12-20 15:18:37.171 354 13741.62 164.35 56996.59 88888.00 2005-12-20 15:18:38.171 354 13740.58 164.85 56997.08 88888.00 2005-12-20 15:18:39.171 354 13740.97 165.34 56996.84 88888.00 2005-12-20 15:18:40.171 354 13740.58 164.60 56996.84 88888.00 2005-12-20 15:18:41.171 354 13741.23 165.59 56997.45 88888.00 2005-12-20 15:18:42.171 354 13741.23 164.97 56996.71 88888.00 2005-12-20 15:18:43.171 354 13740.97 165.10 56996.10 88888.00 2005-12-20 15:18:44.171 354 13740.45 164.97 56996.59 88888.00 2005-12-20 15:18:45.171 354 13740.32 165.22 56996.96 88888.00 2005-12-20 15:18:46.171 354 13739.93 165.72 56996.84 88888.00 2005-12-20 15:18:47.171 354 13741.10 164.73 56996.59 88888.00 2005-12-20 15:18:48.171 354 13739.67 165.22 56996.96 88888.00 2005-12-20 15:18:49.171 354 13740.45 165.84 56996.84 88888.00 2005-12-20 15:18:50.171 354 13739.80 165.84 56996.71 88888.00 2005-12-20 15:18:51.171 354 13740.06 165.10 56996.59 88888.00 2005-12-20 15:18:52.171 354 13740.45 166.21 56996.34 88888.00 2005-12-20 15:18:53.171 354 13740.19 166.09 56996.71 88888.00 2005-12-20 15:18:54.171 354 13739.67 165.59 56995.86 88888.00 2005-12-20 15:18:55.171 354 13740.19 166.58 56996.22 88888.00 2005-12-20 15:18:56.171 354 13740.32 166.46 56996.22 88888.00 2005-12-20 15:18:57.171 354 13740.97 166.58 56996.22 88888.00 2005-12-20 15:18:58.171 354 13740.84 166.71 56996.71 88888.00 2005-12-20 15:18:59.171 354 13740.97 167.70 56996.22 88888.00 2005-12-20 15:19:00.171 354 13741.75 167.57 56997.20 88888.00 2005-12-20 15:19:01.171 354 13740.97 166.71 56996.47 88888.00 2005-12-20 15:19:02.171 354 13740.71 166.95 56996.59 88888.00 2005-12-20 15:19:03.171 354 13741.36 166.95 56996.84 88888.00 2005-12-20 15:19:04.171 354 13742.13 166.95 56997.08 88888.00 2005-12-20 15:19:05.171 354 13741.88 167.45 56996.96 88888.00 2005-12-20 15:19:06.171 354 13741.23 166.58 56997.08 88888.00 2005-12-20 15:19:07.171 354 13741.62 167.82 56996.96 88888.00 2005-12-20 15:19:08.171 354 13742.13 167.08 56997.08 88888.00 2005-12-20 15:19:09.171 354 13741.36 167.08 56997.45 88888.00 2005-12-20 15:19:10.171 354 13742.39 166.21 56996.84 88888.00 2005-12-20 15:19:11.171 354 13742.39 166.83 56996.96 88888.00 2005-12-20 15:19:12.171 354 13742.39 167.20 56997.45 88888.00 2005-12-20 15:19:13.171 354 13742.65 166.09 56997.08 88888.00 2005-12-20 15:19:14.171 354 13742.13 166.21 56997.45 88888.00 2005-12-20 15:19:15.171 354 13742.39 167.08 56997.20 88888.00 2005-12-20 15:19:16.171 354 13742.39 166.34 56997.32 88888.00 2005-12-20 15:19:17.171 354 13741.88 166.46 56997.57 88888.00 2005-12-20 15:19:18.171 354 13742.79 166.46 56997.20 88888.00 2005-12-20 15:19:19.171 354 13742.52 166.34 56998.06 88888.00 2005-12-20 15:19:20.171 354 13743.30 166.09 56997.57 88888.00 2005-12-20 15:19:21.171 354 13742.79 166.46 56997.57 88888.00 2005-12-20 15:19:22.171 354 13743.17 166.83 56997.45 88888.00 2005-12-20 15:19:23.171 354 13743.04 166.83 56996.96 88888.00 2005-12-20 15:19:24.171 354 13742.79 166.58 56997.20 88888.00 2005-12-20 15:19:25.171 354 13743.56 165.84 56997.45 88888.00 2005-12-20 15:19:26.171 354 13742.26 166.58 56997.32 88888.00 2005-12-20 15:19:27.171 354 13743.43 165.96 56997.69 88888.00 2005-12-20 15:19:28.171 354 13742.52 165.72 56997.69 88888.00 2005-12-20 15:19:29.171 354 13742.52 165.84 56997.57 88888.00 2005-12-20 15:19:30.171 354 13742.52 165.72 56997.45 88888.00 2005-12-20 15:19:31.171 354 13742.79 166.58 56997.57 88888.00 2005-12-20 15:19:32.171 354 13742.26 165.96 56997.20 88888.00 2005-12-20 15:19:33.171 354 13742.39 165.47 56997.57 88888.00 2005-12-20 15:19:34.171 354 13742.52 165.34 56996.96 88888.00 2005-12-20 15:19:35.171 354 13741.88 165.96 56997.20 88888.00 2005-12-20 15:19:36.171 354 13742.39 165.96 56997.08 88888.00 2005-12-20 15:19:37.171 354 13742.92 165.47 56997.69 88888.00 2005-12-20 15:19:38.171 354 13742.92 164.97 56997.32 88888.00 2005-12-20 15:19:39.171 354 13742.65 165.47 56996.84 88888.00 2005-12-20 15:19:40.171 354 13742.65 165.59 56997.81 88888.00 2005-12-20 15:19:41.171 354 13742.52 166.34 56997.32 88888.00 2005-12-20 15:19:42.171 354 13743.17 166.46 56998.30 88888.00 2005-12-20 15:19:43.171 354 13743.43 165.72 56997.57 88888.00 2005-12-20 15:19:44.171 354 13743.30 165.34 56997.57 88888.00 2005-12-20 15:19:45.171 354 13742.79 165.72 56997.81 88888.00 2005-12-20 15:19:46.171 354 13743.56 166.09 56997.45 88888.00 2005-12-20 15:19:47.171 354 13743.04 166.21 56997.93 88888.00 2005-12-20 15:19:48.171 354 13743.56 166.46 56997.45 88888.00 2005-12-20 15:19:49.171 354 13743.56 166.34 56997.45 88888.00 2005-12-20 15:19:50.171 354 13744.21 166.46 56997.32 88888.00 2005-12-20 15:19:51.171 354 13743.30 166.21 56997.45 88888.00 2005-12-20 15:19:52.171 354 13743.43 166.09 56997.81 88888.00 2005-12-20 15:19:53.171 354 13743.43 166.46 56997.69 88888.00 2005-12-20 15:19:54.171 354 13743.43 166.83 56997.93 88888.00 2005-12-20 15:19:55.171 354 13743.17 165.59 56997.45 88888.00 2005-12-20 15:19:56.171 354 13743.43 166.09 56997.81 88888.00 2005-12-20 15:19:57.171 354 13743.69 166.83 56998.43 88888.00 2005-12-20 15:19:58.171 354 13743.43 165.96 56998.18 88888.00 2005-12-20 15:19:59.171 354 13743.17 165.59 56998.18 88888.00 2005-12-20 15:20:00.171 354 13742.92 165.47 56998.91 88888.00 2005-12-20 15:20:01.171 354 13743.30 165.59 56997.32 88888.00 2005-12-20 15:20:02.171 354 13743.17 166.21 56998.91 88888.00 2005-12-20 15:20:03.171 354 13743.17 166.21 56997.93 88888.00 2005-12-20 15:20:04.171 354 13743.30 166.21 56998.06 88888.00 2005-12-20 15:20:05.171 354 13742.92 165.84 56997.81 88888.00 2005-12-20 15:20:06.171 354 13742.65 166.34 56998.06 88888.00 2005-12-20 15:20:07.171 354 13743.56 165.96 56998.43 88888.00 2005-12-20 15:20:08.171 354 13742.65 165.84 56997.32 88888.00 2005-12-20 15:20:09.171 354 13742.79 165.72 56998.30 88888.00 2005-12-20 15:20:10.171 354 13742.92 165.84 56997.69 88888.00 2005-12-20 15:20:11.171 354 13742.65 166.34 56997.93 88888.00 2005-12-20 15:20:12.171 354 13742.92 166.21 56997.81 88888.00 2005-12-20 15:20:13.171 354 13742.92 166.09 56997.57 88888.00 2005-12-20 15:20:14.171 354 13742.79 166.71 56998.18 88888.00 2005-12-20 15:20:15.171 354 13742.65 165.72 56998.06 88888.00 2005-12-20 15:20:16.171 354 13742.52 165.84 56997.81 88888.00 2005-12-20 15:20:17.171 354 13742.79 166.09 56997.57 88888.00 2005-12-20 15:20:18.171 354 13743.17 165.72 56998.18 88888.00 2005-12-20 15:20:19.171 354 13742.92 166.09 56998.67 88888.00 2005-12-20 15:20:20.171 354 13742.79 165.84 56998.55 88888.00 2005-12-20 15:20:21.171 354 13742.26 165.72 56997.93 88888.00 2005-12-20 15:20:22.171 354 13743.17 166.09 56998.30 88888.00 2005-12-20 15:20:23.171 354 13743.04 165.84 56998.43 88888.00 2005-12-20 15:20:24.171 354 13742.00 165.96 56997.20 88888.00 2005-12-20 15:20:25.171 354 13742.39 166.34 56997.81 88888.00 2005-12-20 15:20:26.171 354 13742.52 166.71 56997.81 88888.00 2005-12-20 15:20:27.171 354 13742.26 165.96 56997.69 88888.00 2005-12-20 15:20:28.171 354 13741.62 165.59 56998.55 88888.00 2005-12-20 15:20:29.171 354 13742.26 166.58 56998.18 88888.00 2005-12-20 15:20:30.171 354 13741.75 166.34 56997.93 88888.00 2005-12-20 15:20:31.171 354 13742.26 166.09 56997.93 88888.00 2005-12-20 15:20:32.171 354 13742.26 166.83 56998.06 88888.00 2005-12-20 15:20:33.171 354 13741.62 165.72 56997.32 88888.00 2005-12-20 15:20:34.171 354 13742.00 166.09 56997.45 88888.00 2005-12-20 15:20:35.171 354 13742.13 166.46 56998.06 88888.00 2005-12-20 15:20:36.171 354 13742.39 165.72 56998.18 88888.00 2005-12-20 15:20:37.171 354 13742.13 166.21 56997.81 88888.00 2005-12-20 15:20:38.171 354 13741.75 166.09 56998.06 88888.00 2005-12-20 15:20:39.171 354 13742.92 166.58 56997.93 88888.00 2005-12-20 15:20:40.171 354 13742.65 166.71 56997.93 88888.00 2005-12-20 15:20:41.171 354 13742.65 166.83 56997.57 88888.00 2005-12-20 15:20:42.171 354 13742.65 165.96 56997.93 88888.00 2005-12-20 15:20:43.171 354 13742.92 166.83 56997.69 88888.00 2005-12-20 15:20:44.171 354 13743.17 166.95 56998.06 88888.00 2005-12-20 15:20:45.171 354 13743.69 167.08 56997.57 88888.00 2005-12-20 15:20:46.171 354 13742.52 166.21 56997.81 88888.00 2005-12-20 15:20:47.171 354 13742.92 166.58 56998.43 88888.00 2005-12-20 15:20:48.171 354 13743.43 167.20 56997.93 88888.00 2005-12-20 15:20:49.171 354 13743.30 167.20 56998.06 88888.00 2005-12-20 15:20:50.171 354 13743.43 166.71 56997.93 88888.00 2005-12-20 15:20:51.171 354 13743.17 167.33 56998.18 88888.00 2005-12-20 15:20:52.171 354 13744.08 167.08 56997.93 88888.00 2005-12-20 15:20:53.171 354 13743.04 166.71 56998.30 88888.00 2005-12-20 15:20:54.171 354 13742.65 167.08 56998.18 88888.00 2005-12-20 15:20:55.171 354 13742.92 167.57 56998.43 88888.00 2005-12-20 15:20:56.171 354 13743.04 167.08 56998.30 88888.00 2005-12-20 15:20:57.171 354 13743.30 167.08 56998.30 88888.00 2005-12-20 15:20:58.171 354 13742.52 166.95 56998.30 88888.00 2005-12-20 15:20:59.171 354 13743.30 166.71 56998.67 88888.00 2005-12-20 15:21:00.171 354 13742.92 167.20 56998.91 88888.00 2005-12-20 15:21:01.171 354 13743.17 166.46 56998.55 88888.00 2005-12-20 15:21:02.171 354 13743.56 166.34 56998.18 88888.00 2005-12-20 15:21:03.171 354 13743.56 167.08 56998.18 88888.00 2005-12-20 15:21:04.171 354 13743.95 166.71 56998.30 88888.00 2005-12-20 15:21:05.171 354 13743.69 167.33 56998.67 88888.00 2005-12-20 15:21:06.171 354 13743.30 166.95 56998.43 88888.00 2005-12-20 15:21:07.171 354 13743.43 167.08 56998.06 88888.00 2005-12-20 15:21:08.171 354 13742.92 166.46 56998.30 88888.00 2005-12-20 15:21:09.171 354 13743.04 166.58 56998.43 88888.00 2005-12-20 15:21:10.171 354 13743.95 166.71 56998.67 88888.00 2005-12-20 15:21:11.171 354 13743.95 166.95 56998.30 88888.00 2005-12-20 15:21:12.171 354 13743.30 166.58 56998.67 88888.00 2005-12-20 15:21:13.171 354 13743.95 167.33 56998.43 88888.00 2005-12-20 15:21:14.171 354 13743.56 166.95 56998.43 88888.00 2005-12-20 15:21:15.171 354 13743.04 166.83 56998.06 88888.00 2005-12-20 15:21:16.171 354 13743.82 167.33 56999.28 88888.00 2005-12-20 15:21:17.171 354 13743.69 167.70 56998.43 88888.00 2005-12-20 15:21:18.171 354 13743.82 167.45 56998.18 88888.00 2005-12-20 15:21:19.171 354 13743.82 167.70 56998.79 88888.00 2005-12-20 15:21:20.171 354 13743.43 167.82 56998.55 88888.00 2005-12-20 15:21:21.171 354 13743.69 166.95 56998.43 88888.00 2005-12-20 15:21:22.171 354 13743.69 167.33 56998.79 88888.00 2005-12-20 15:21:23.171 354 13743.43 167.33 56998.79 88888.00 2005-12-20 15:21:24.171 354 13743.43 166.83 56998.55 88888.00 2005-12-20 15:21:25.171 354 13743.43 166.09 56998.30 88888.00 2005-12-20 15:21:26.171 354 13743.56 167.33 56998.67 88888.00 2005-12-20 15:21:27.171 354 13742.92 166.21 56998.18 88888.00 2005-12-20 15:21:28.171 354 13743.30 166.95 56998.18 88888.00 2005-12-20 15:21:29.171 354 13742.92 166.83 56998.67 88888.00 2005-12-20 15:21:30.171 354 13742.65 166.58 56998.43 88888.00 2005-12-20 15:21:31.171 354 13743.04 167.33 56998.43 88888.00 2005-12-20 15:21:32.171 354 13743.04 166.71 56998.55 88888.00 2005-12-20 15:21:33.171 354 13743.17 167.45 56998.55 88888.00 2005-12-20 15:21:34.171 354 13742.65 167.20 56997.69 88888.00 2005-12-20 15:21:35.171 354 13743.56 166.58 56998.18 88888.00 2005-12-20 15:21:36.171 354 13741.36 166.46 56997.81 88888.00 2005-12-20 15:21:37.171 354 13741.49 165.96 56998.79 88888.00 2005-12-20 15:21:38.171 354 13741.10 163.98 57001.60 88888.00 2005-12-20 15:21:39.171 354 13743.30 166.71 57006.12 88888.00 2005-12-20 15:21:40.171 354 13740.58 174.14 57005.64 88888.00 2005-12-20 15:21:41.171 354 13738.76 175.01 57005.76 88888.00 2005-12-20 15:21:42.171 354 13738.24 175.38 57005.76 88888.00 2005-12-20 15:21:43.171 354 13739.02 176.99 57005.52 88888.00 2005-12-20 15:21:44.171 354 13737.85 176.37 57004.17 88888.00 2005-12-20 15:21:45.171 354 13742.65 180.33 57000.62 88888.00 2005-12-20 15:21:46.171 354 13742.52 180.33 57001.11 88888.00 2005-12-20 15:21:47.171 354 13742.79 180.08 57001.36 88888.00 2005-12-20 15:21:48.171 354 13742.79 180.21 57001.23 88888.00 2005-12-20 15:21:49.171 354 13743.04 179.84 57001.11 88888.00 2005-12-20 15:21:50.171 354 13742.92 180.08 57000.62 88888.00 2005-12-20 15:21:51.171 354 13742.26 180.95 57001.36 88888.00 2005-12-20 15:21:52.171 354 13742.00 179.59 57001.11 88888.00 2005-12-20 15:21:53.171 354 13742.00 179.59 57001.36 88888.00 2005-12-20 15:21:54.171 354 13742.39 179.59 57001.73 88888.00 2005-12-20 15:21:55.171 354 13741.62 179.71 57000.99 88888.00 2005-12-20 15:21:56.171 354 13741.10 179.84 57001.23 88888.00 2005-12-20 15:21:57.171 354 13741.49 180.08 57000.87 88888.00 2005-12-20 15:21:58.171 354 13741.62 179.71 57000.75 88888.00 2005-12-20 15:21:59.171 354 13742.13 180.83 57000.87 88888.00 2005-12-20 15:22:00.171 354 13742.00 180.21 57000.99 88888.00 2005-12-20 15:22:01.171 354 13741.62 180.08 57000.75 88888.00 2005-12-20 15:22:02.171 354 13741.36 179.46 57001.11 88888.00 2005-12-20 15:22:03.171 354 13741.23 179.84 57000.87 88888.00 2005-12-20 15:22:04.171 354 13742.00 181.32 57000.38 88888.00 2005-12-20 15:22:05.171 354 13741.36 182.07 57000.62 88888.00 2005-12-20 15:22:06.171 354 13742.00 182.44 57000.14 88888.00 2005-12-20 15:22:07.171 354 13742.52 183.18 56999.65 88888.00 2005-12-20 15:22:08.171 354 13742.52 181.32 57000.38 88888.00 2005-12-20 15:22:09.171 354 13742.39 182.19 57000.01 88888.00 2005-12-20 15:22:10.171 354 13742.65 183.06 56998.55 88888.00 2005-12-20 15:22:11.171 354 13742.92 184.42 56996.84 88888.00 2005-12-20 15:22:12.171 354 13743.17 185.78 56996.47 88888.00 2005-12-20 15:22:13.171 354 13741.75 177.73 57001.73 88888.00 2005-12-20 15:22:14.171 354 13740.71 177.11 57001.11 88888.00 2005-12-20 15:22:15.171 354 13740.84 176.74 57001.36 88888.00 2005-12-20 15:22:16.171 354 13741.23 176.62 57001.36 88888.00 2005-12-20 15:22:17.171 354 13740.71 176.99 57001.36 88888.00 2005-12-20 15:22:18.171 354 13740.58 176.86 57001.36 88888.00 2005-12-20 15:22:19.171 354 13740.45 177.11 57001.36 88888.00 2005-12-20 15:22:20.171 354 13740.32 177.61 57001.36 88888.00 2005-12-20 15:22:21.171 354 13740.32 176.49 57000.99 88888.00 2005-12-20 15:22:22.171 354 13740.97 176.49 57000.99 88888.00 2005-12-20 15:22:23.171 354 13740.45 177.98 57000.99 88888.00 2005-12-20 15:22:24.171 354 13740.97 177.73 57001.11 88888.00 2005-12-20 15:22:25.171 354 13740.19 177.61 57001.23 88888.00 2005-12-20 15:22:26.171 354 13740.58 178.47 57000.99 88888.00 2005-12-20 15:22:27.171 354 13740.58 177.48 57000.75 88888.00 2005-12-20 15:22:28.171 354 13740.71 177.36 57001.48 88888.00 2005-12-20 15:22:29.171 354 13740.45 177.36 57001.11 88888.00 2005-12-20 15:22:30.171 354 13740.58 177.23 57001.11 88888.00 2005-12-20 15:22:31.171 354 13739.93 177.23 57001.11 88888.00 2005-12-20 15:22:32.171 354 13740.84 177.61 57001.36 88888.00 2005-12-20 15:22:33.171 354 13740.58 177.48 57001.36 88888.00 2005-12-20 15:22:34.171 354 13740.32 177.48 57001.36 88888.00 2005-12-20 15:22:35.171 354 13740.19 177.23 57000.99 88888.00 2005-12-20 15:22:36.171 354 13741.10 177.48 57001.73 88888.00 2005-12-20 15:22:37.171 354 13740.45 177.23 57001.11 88888.00 2005-12-20 15:22:38.171 354 13740.19 177.61 57001.48 88888.00 2005-12-20 15:22:39.171 354 13739.93 177.61 57001.23 88888.00 2005-12-20 15:22:40.171 354 13739.67 177.85 57001.11 88888.00 2005-12-20 15:22:41.171 354 13740.58 177.98 57001.85 88888.00 2005-12-20 15:22:42.171 354 13740.45 178.23 57001.11 88888.00 2005-12-20 15:22:43.171 354 13740.84 178.10 57001.23 88888.00 2005-12-20 15:22:44.171 354 13740.45 177.73 57001.60 88888.00 2005-12-20 15:22:45.171 354 13740.84 178.35 57002.34 88888.00 2005-12-20 15:22:46.171 354 13740.19 178.60 57001.60 88888.00 2005-12-20 15:22:47.171 354 13740.32 178.72 57001.73 88888.00 2005-12-20 15:22:48.171 354 13740.71 178.84 57001.48 88888.00 2005-12-20 15:22:49.171 354 13740.19 178.47 57001.48 88888.00 2005-12-20 15:22:50.171 354 13740.84 178.23 57001.48 88888.00 2005-12-20 15:22:51.171 354 13740.19 178.60 57001.85 88888.00 2005-12-20 15:22:52.171 354 13740.45 178.84 57001.48 88888.00 2005-12-20 15:22:53.171 354 13740.84 178.72 57001.48 88888.00 2005-12-20 15:22:54.171 354 13740.45 178.23 57001.85 88888.00 2005-12-20 15:22:55.171 354 13741.10 178.23 57001.48 88888.00 2005-12-20 15:22:56.171 354 13740.45 177.73 57001.60 88888.00 2005-12-20 15:22:57.171 354 13740.84 178.97 57001.11 88888.00 2005-12-20 15:22:58.171 354 13741.23 178.84 57001.73 88888.00 2005-12-20 15:22:59.171 354 13741.23 178.23 57001.73 88888.00 2005-12-20 15:23:00.171 354 13740.19 178.47 57002.09 88888.00 2005-12-20 15:23:01.171 354 13740.32 178.60 57002.34 88888.00 2005-12-20 15:23:02.171 354 13740.71 178.72 57001.73 88888.00 2005-12-20 15:23:03.171 354 13740.06 178.47 57001.73 88888.00 2005-12-20 15:23:04.171 354 13740.45 178.72 57001.60 88888.00 2005-12-20 15:23:05.171 354 13741.10 178.23 57001.85 88888.00 2005-12-20 15:23:06.171 354 13739.80 178.47 57002.09 88888.00 2005-12-20 15:23:07.171 354 13739.80 178.23 57001.85 88888.00 2005-12-20 15:23:08.171 354 13740.45 178.84 57001.73 88888.00 2005-12-20 15:23:09.171 354 13740.71 178.84 57002.46 88888.00 2005-12-20 15:23:10.171 354 13740.06 178.60 57002.09 88888.00 2005-12-20 15:23:11.171 354 13740.06 179.09 57001.85 88888.00 2005-12-20 15:23:12.171 354 13739.80 178.10 57001.97 88888.00 2005-12-20 15:23:13.171 354 13740.71 178.72 57002.09 88888.00 2005-12-20 15:23:14.171 354 13740.19 178.84 57002.09 88888.00 2005-12-20 15:23:15.171 354 13740.58 178.72 57001.85 88888.00 2005-12-20 15:23:16.171 354 13740.19 178.60 57001.23 88888.00 2005-12-20 15:23:17.171 354 13739.67 178.72 57001.97 88888.00 2005-12-20 15:23:18.171 354 13740.19 178.60 57002.21 88888.00 2005-12-20 15:23:19.171 354 13739.54 178.60 57001.60 88888.00 2005-12-20 15:23:20.171 354 13739.54 179.09 57001.85 88888.00 2005-12-20 15:23:21.171 354 13740.06 178.72 57001.97 88888.00 2005-12-20 15:23:22.171 354 13739.80 178.60 57002.34 88888.00 2005-12-20 15:23:23.171 354 13739.28 178.10 57001.85 88888.00 2005-12-20 15:23:24.171 354 13738.50 176.99 57001.36 88888.00 2005-12-20 15:23:25.171 354 13739.28 176.99 57001.73 88888.00 2005-12-20 15:23:26.171 354 13738.63 175.62 57001.60 88888.00 2005-12-20 15:23:27.171 354 13738.24 174.88 57002.09 88888.00 2005-12-20 15:23:28.171 354 13737.20 174.39 57001.60 88888.00 2005-12-20 15:23:29.171 354 13735.90 171.17 57003.32 88888.00 2005-12-20 15:23:30.171 354 13734.47 169.56 57003.19 88888.00 2005-12-20 15:23:31.171 354 13731.09 164.60 57004.05 88888.00 2005-12-20 15:23:32.171 354 13726.80 160.76 57008.08 88888.00 2005-12-20 15:23:33.171 354 13719.14 158.90 57012.73 88888.00 2005-12-20 15:23:34.171 354 13711.08 166.34 57018.11 88888.00 2005-12-20 15:23:35.171 354 13718.75 165.84 57006.00 88888.00 2005-12-20 15:23:36.171 354 13688.08 178.35 57011.02 88888.00 2005-12-20 15:23:37.171 354 13690.29 191.73 57009.06 88888.00 2005-12-20 15:23:38.171 354 13700.69 213.65 57010.77 88888.00 2005-12-20 15:23:39.171 354 13719.01 248.82 57027.40 88888.00 2005-12-20 15:23:40.171 354 13724.08 253.40 57036.08 88888.00 2005-12-20 15:23:41.171 354 13739.80 260.59 57033.64 88888.00 2005-12-20 15:23:42.171 354 13801.77 273.96 57008.57 88888.00 2005-12-20 15:23:43.171 354 13803.85 270.25 57008.82 88888.00 2005-12-20 15:23:44.171 354 13802.55 270.37 57009.06 88888.00 2005-12-20 15:23:45.171 354 13803.33 269.88 57009.55 88888.00 2005-12-20 15:23:46.171 354 13803.07 269.26 57008.94 88888.00 2005-12-20 15:23:47.171 354 13804.76 270.50 57008.70 88888.00 2005-12-20 15:23:48.171 354 13803.72 270.00 57009.43 88888.00 2005-12-20 15:23:49.171 354 13804.89 270.00 57008.33 88888.00 2005-12-20 15:23:50.171 354 13803.98 270.13 57009.06 88888.00 2005-12-20 15:23:51.171 354 13804.76 270.13 57007.84 88888.00 2005-12-20 15:23:52.171 354 13804.50 270.37 57008.82 88888.00 2005-12-20 15:23:53.171 354 13804.24 270.50 57008.45 88888.00 2005-12-20 15:23:54.171 354 13803.59 270.37 57008.94 88888.00 2005-12-20 15:23:55.171 354 13804.89 270.13 57007.71 88888.00 2005-12-20 15:23:56.171 354 13804.11 270.25 57007.47 88888.00 2005-12-20 15:23:57.171 354 13804.11 270.37 57007.47 88888.00 2005-12-20 15:23:58.171 354 13803.85 269.51 57008.21 88888.00 2005-12-20 15:23:59.171 354 13804.24 269.13 57007.35 88888.00 2005-12-20 15:24:00.171 354 13804.50 269.75 57007.71 88888.00 2005-12-20 15:24:01.171 354 13803.72 269.88 57007.96 88888.00 2005-12-20 15:24:02.171 354 13803.98 268.27 57007.23 88888.00 2005-12-20 15:24:03.171 354 13804.11 269.75 57007.11 88888.00 2005-12-20 15:24:04.171 354 13804.63 269.01 57007.59 88888.00 2005-12-20 15:24:05.171 354 13804.11 269.26 57007.35 88888.00 2005-12-20 15:24:06.171 354 13804.11 269.51 57007.96 88888.00 2005-12-20 15:24:07.171 354 13803.46 269.63 57007.47 88888.00 2005-12-20 15:24:08.171 354 13804.24 269.63 57006.86 88888.00 2005-12-20 15:24:09.171 354 13804.24 270.13 57007.11 88888.00 2005-12-20 15:24:10.171 354 13803.98 269.75 57007.11 88888.00 2005-12-20 15:24:11.171 354 13803.85 270.13 57007.11 88888.00 2005-12-20 15:24:12.171 354 13804.76 270.50 57006.49 88888.00 2005-12-20 15:24:13.171 354 13804.11 270.00 57007.23 88888.00 2005-12-20 15:24:14.171 354 13804.50 270.25 57005.76 88888.00 2005-12-20 15:24:15.171 354 13805.15 270.74 57007.23 88888.00 2005-12-20 15:24:16.171 354 13804.37 270.50 57006.25 88888.00 2005-12-20 15:24:17.171 354 13803.98 269.75 57007.11 88888.00 2005-12-20 15:24:18.171 354 13803.72 269.51 57006.37 88888.00 2005-12-20 15:24:19.171 354 13803.59 270.13 57006.12 88888.00 2005-12-20 15:24:20.171 354 13803.85 270.00 57006.74 88888.00 2005-12-20 15:24:21.171 354 13803.33 270.37 57006.74 88888.00 2005-12-20 15:24:22.171 354 13803.20 269.51 57006.37 88888.00 2005-12-20 15:24:23.171 354 13803.72 269.88 57006.86 88888.00 2005-12-20 15:24:24.171 354 13803.59 269.75 57006.49 88888.00 2005-12-20 15:24:25.171 354 13803.33 269.38 57006.62 88888.00 2005-12-20 15:24:26.171 354 13802.81 269.51 57006.49 88888.00 2005-12-20 15:24:27.171 354 13803.33 269.26 57006.98 88888.00 2005-12-20 15:24:28.171 354 13802.81 269.01 57005.64 88888.00 2005-12-20 15:24:29.171 354 13803.20 269.63 57005.88 88888.00 2005-12-20 15:24:30.171 354 13802.42 269.38 57006.25 88888.00 2005-12-20 15:24:31.171 354 13803.07 269.75 57005.03 88888.00 2005-12-20 15:24:32.171 354 13802.81 270.25 57006.00 88888.00 2005-12-20 15:24:33.171 354 13802.29 270.00 57006.37 88888.00 2005-12-20 15:24:34.171 354 13802.94 269.63 57005.88 88888.00 2005-12-20 15:24:35.171 354 13802.42 269.88 57005.76 88888.00 2005-12-20 15:24:36.171 354 13802.68 270.37 57006.00 88888.00 2005-12-20 15:24:37.171 354 13802.68 270.13 57006.00 88888.00 2005-12-20 15:24:38.171 354 13801.64 270.25 57006.00 88888.00 2005-12-20 15:24:39.171 354 13801.77 269.63 57005.88 88888.00 2005-12-20 15:24:40.171 354 13802.42 269.88 57006.00 88888.00 2005-12-20 15:24:41.171 354 13802.03 269.63 57005.64 88888.00 2005-12-20 15:24:42.171 354 13801.90 269.75 57005.64 88888.00 2005-12-20 15:24:43.171 354 13802.16 269.51 57005.52 88888.00 2005-12-20 15:24:44.171 354 13802.29 270.00 57005.39 88888.00 2005-12-20 15:24:45.171 354 13802.03 270.37 57004.66 88888.00 2005-12-20 15:24:46.171 354 13802.55 270.25 57005.52 88888.00 2005-12-20 15:24:47.171 354 13801.77 270.25 57005.76 88888.00 2005-12-20 15:24:48.171 354 13802.03 269.75 57005.52 88888.00 2005-12-20 15:24:49.171 354 13802.29 270.00 57005.76 88888.00 2005-12-20 15:24:50.171 354 13801.12 269.75 57005.15 88888.00 2005-12-20 15:24:51.171 354 13801.38 269.88 57005.03 88888.00 2005-12-20 15:24:52.171 354 13801.77 269.88 57005.15 88888.00 2005-12-20 15:24:53.171 354 13801.90 269.63 57005.03 88888.00 2005-12-20 15:24:54.171 354 13801.77 270.00 57005.39 88888.00 2005-12-20 15:24:55.171 354 13800.99 270.13 57005.27 88888.00 2005-12-20 15:24:56.171 354 13800.99 270.00 57004.78 88888.00 2005-12-20 15:24:57.171 354 13801.51 270.00 57005.27 88888.00 2005-12-20 15:24:58.171 354 13801.25 270.00 57004.78 88888.00 2005-12-20 15:24:59.171 354 13801.90 270.99 57004.90 88888.00 2005-12-20 15:25:00.171 354 13800.86 270.50 57005.39 88888.00 2005-12-20 15:25:01.171 354 13800.99 271.12 57005.15 88888.00 2005-12-20 15:25:02.171 354 13801.12 270.99 57004.78 88888.00 2005-12-20 15:25:03.171 354 13801.77 270.87 57004.90 88888.00 2005-12-20 15:25:04.171 354 13801.51 271.12 57004.78 88888.00 2005-12-20 15:25:05.171 354 13802.16 271.24 57004.66 88888.00 2005-12-20 15:25:06.171 354 13801.12 270.62 57005.15 88888.00 2005-12-20 15:25:07.171 354 13802.03 270.74 57004.17 88888.00 2005-12-20 15:25:08.171 354 13802.03 269.88 57004.90 88888.00 2005-12-20 15:25:09.171 354 13802.68 269.88 57005.52 88888.00 2005-12-20 15:25:10.171 354 13803.85 269.01 57005.88 88888.00 2005-12-20 15:25:11.171 354 13805.54 269.13 57006.12 88888.00 2005-12-20 15:25:12.171 354 13806.84 270.25 57006.49 88888.00 2005-12-20 15:25:13.171 354 13809.05 272.48 57006.12 88888.00 2005-12-20 15:25:14.171 354 13810.22 276.32 57006.74 88888.00 2005-12-20 15:25:15.171 354 13807.49 281.64 57005.15 88888.00 2005-12-20 15:25:16.171 354 13801.51 283.87 57002.21 88888.00 2005-12-20 15:25:17.171 354 13793.72 280.65 57000.62 88888.00 2005-12-20 15:25:18.171 354 13789.95 275.20 56998.67 88888.00 2005-12-20 15:25:19.171 354 13790.86 271.74 56999.28 88888.00 2005-12-20 15:25:20.171 354 13793.33 269.51 57000.62 88888.00 2005-12-20 15:25:21.171 354 13793.98 268.14 57000.50 88888.00 2005-12-20 15:25:22.171 354 13795.67 267.65 57001.36 88888.00 2005-12-20 15:25:23.171 354 13797.87 269.13 57002.46 88888.00 2005-12-20 15:25:24.171 354 13798.78 271.24 57003.68 88888.00 2005-12-20 15:25:25.171 354 13798.39 278.30 57002.46 88888.00 2005-12-20 15:25:26.171 354 13798.52 277.68 57001.85 88888.00 2005-12-20 15:25:27.171 354 13800.73 278.55 57001.73 88888.00 2005-12-20 15:25:28.171 354 13801.12 277.93 57001.85 88888.00 2005-12-20 15:25:29.171 354 13800.73 274.71 57002.95 88888.00 2005-12-20 15:25:30.171 354 13800.60 275.20 57002.34 88888.00 2005-12-20 15:25:31.171 354 13800.99 274.09 57002.95 88888.00 2005-12-20 15:25:32.171 354 13801.25 273.96 57002.58 88888.00 2005-12-20 15:25:33.171 354 13800.47 273.22 57003.07 88888.00 2005-12-20 15:25:34.171 354 13796.83 272.60 57002.34 88888.00 2005-12-20 15:25:35.171 354 13795.93 272.60 57002.09 88888.00 2005-12-20 15:25:36.171 354 13795.67 272.35 57001.85 88888.00 2005-12-20 15:25:37.171 354 13794.37 272.60 57001.23 88888.00 2005-12-20 15:25:38.171 354 13794.24 272.85 57002.21 88888.00 2005-12-20 15:25:39.171 354 13793.46 273.72 57001.23 88888.00 2005-12-20 15:25:40.171 354 13794.11 273.59 57001.85 88888.00 2005-12-20 15:25:41.171 354 13793.98 274.21 57001.48 88888.00 2005-12-20 15:25:42.171 354 13793.72 273.96 57001.73 88888.00 2005-12-20 15:25:43.171 354 13794.37 274.34 57001.73 88888.00 2005-12-20 15:25:44.171 354 13792.94 274.46 57001.60 88888.00 2005-12-20 15:25:45.171 354 13793.98 274.34 57001.60 88888.00 2005-12-20 15:25:46.171 354 13793.46 274.46 57001.11 88888.00 2005-12-20 15:25:47.171 354 13793.85 274.34 57001.73 88888.00 2005-12-20 15:25:48.171 354 13794.11 273.96 57001.48 88888.00 2005-12-20 15:25:49.171 354 13792.81 274.21 57001.60 88888.00 2005-12-20 15:25:50.171 354 13794.11 274.34 57001.60 88888.00 2005-12-20 15:25:51.171 354 13793.59 274.09 57001.36 88888.00 2005-12-20 15:25:52.171 354 13793.59 275.08 57001.23 88888.00 2005-12-20 15:25:53.171 354 13794.11 274.83 57001.36 88888.00 2005-12-20 15:25:54.171 354 13793.98 274.71 57001.11 88888.00 2005-12-20 15:25:55.171 354 13794.24 275.82 57000.99 88888.00 2005-12-20 15:25:56.171 354 13793.72 274.96 57001.73 88888.00 2005-12-20 15:25:57.171 354 13794.24 274.83 57001.60 88888.00 2005-12-20 15:25:58.171 354 13794.50 275.08 57001.36 88888.00 2005-12-20 15:25:59.171 354 13794.24 275.45 57001.36 88888.00 2005-12-20 15:26:00.171 354 13794.50 275.70 57002.46 88888.00 2005-12-20 15:26:01.171 354 13794.89 275.08 57000.87 88888.00 2005-12-20 15:26:02.171 354 13794.63 275.82 57000.50 88888.00 2005-12-20 15:26:03.171 354 13795.15 275.33 57000.62 88888.00 2005-12-20 15:26:04.171 354 13794.63 275.70 57001.11 88888.00 2005-12-20 15:26:05.171 354 13794.89 276.19 57000.87 88888.00 2005-12-20 15:26:06.171 354 13795.15 274.71 57001.11 88888.00 2005-12-20 15:26:07.171 354 13795.28 275.70 57000.75 88888.00 2005-12-20 15:26:08.171 354 13794.89 275.57 57002.09 88888.00 2005-12-20 15:26:09.171 354 13794.89 275.33 57001.60 88888.00 2005-12-20 15:26:10.171 354 13795.41 275.45 57001.48 88888.00 2005-12-20 15:26:11.171 354 13795.15 275.08 57001.36 88888.00 2005-12-20 15:26:12.171 354 13795.54 275.45 57001.36 88888.00 2005-12-20 15:26:13.171 354 13795.28 274.58 57000.87 88888.00 2005-12-20 15:26:14.171 354 13795.80 274.58 57000.87 88888.00 2005-12-20 15:26:15.171 354 13795.93 274.96 57000.75 88888.00 2005-12-20 15:26:16.171 354 13795.28 274.46 57000.75 88888.00 2005-12-20 15:26:17.171 354 13794.76 273.96 57000.62 88888.00 2005-12-20 15:26:18.171 354 13795.41 273.96 57000.75 88888.00 2005-12-20 15:26:19.171 354 13794.76 274.09 57000.75 88888.00 2005-12-20 15:26:20.171 354 13795.67 273.72 57000.75 88888.00 2005-12-20 15:26:21.171 354 13795.41 273.96 57000.62 88888.00 2005-12-20 15:26:22.171 354 13794.50 273.59 57000.38 88888.00 2005-12-20 15:26:23.171 354 13795.15 274.21 57000.01 88888.00 2005-12-20 15:26:24.171 354 13795.02 274.21 57000.50 88888.00 2005-12-20 15:26:25.171 354 13794.76 273.59 57000.26 88888.00 2005-12-20 15:26:26.171 354 13794.11 273.84 57000.50 88888.00 2005-12-20 15:26:27.171 354 13795.28 274.21 56999.89 88888.00 2005-12-20 15:26:28.171 354 13794.24 273.47 56999.65 88888.00 2005-12-20 15:26:29.171 354 13794.76 274.34 56999.65 88888.00 2005-12-20 15:26:30.171 354 13794.24 274.09 57000.38 88888.00 2005-12-20 15:26:31.171 354 13794.37 272.97 56999.77 88888.00 2005-12-20 15:26:32.171 354 13794.11 273.59 57000.50 88888.00 2005-12-20 15:26:33.171 354 13793.98 273.35 57000.26 88888.00 2005-12-20 15:26:34.171 354 13795.15 274.34 56999.16 88888.00 2005-12-20 15:26:35.171 354 13793.98 274.46 56999.65 88888.00 2005-12-20 15:26:36.171 354 13794.11 274.71 57000.01 88888.00 2005-12-20 15:26:37.171 354 13795.41 274.34 57000.01 88888.00 2005-12-20 15:26:38.171 354 13794.63 274.71 56999.40 88888.00 2005-12-20 15:26:39.171 354 13795.15 274.83 57000.50 88888.00 2005-12-20 15:26:40.171 354 13794.50 274.96 56999.77 88888.00 2005-12-20 15:26:41.171 354 13794.63 275.45 57000.01 88888.00 2005-12-20 15:26:42.171 354 13794.89 275.33 56999.52 88888.00 2005-12-20 15:26:43.171 354 13796.06 275.70 57000.14 88888.00 2005-12-20 15:26:44.171 354 13796.32 275.45 56999.65 88888.00 2005-12-20 15:26:45.171 354 13795.67 275.70 56999.28 88888.00 2005-12-20 15:26:46.171 354 13796.06 275.57 57000.26 88888.00 2005-12-20 15:26:47.171 354 13795.93 275.95 57000.14 88888.00 2005-12-20 15:26:48.171 354 13796.58 276.32 57000.01 88888.00 2005-12-20 15:26:49.171 354 13796.19 276.07 56999.89 88888.00 2005-12-20 15:26:50.171 354 13796.58 276.19 57000.01 88888.00 2005-12-20 15:26:51.171 354 13795.93 276.44 56999.40 88888.00 2005-12-20 15:26:52.171 354 13795.80 276.57 56999.77 88888.00 2005-12-20 15:26:53.171 354 13795.54 276.81 56999.65 88888.00 2005-12-20 15:26:54.171 354 13795.67 275.45 57000.01 88888.00 2005-12-20 15:26:55.171 354 13794.89 274.71 56997.57 88888.00 2005-12-20 15:26:56.171 354 13799.17 273.10 57000.62 88888.00 2005-12-20 15:26:57.171 354 13808.79 275.70 57002.95 88888.00 2005-12-20 15:26:58.171 354 13817.10 272.85 57007.96 88888.00 2005-12-20 15:26:59.171 354 13826.20 267.90 57018.48 88888.00 2005-12-20 15:27:00.171 354 13836.46 257.12 57041.83 88888.00 2005-12-20 15:27:01.171 354 13813.08 264.68 57068.73 88888.00 2005-12-20 15:27:02.171 354 13786.31 274.58 57066.77 88888.00 2005-12-20 15:27:03.171 354 13818.40 282.26 57005.03 88888.00 2005-12-20 15:27:04.171 354 13875.96 266.16 56994.02 88888.00 2005-12-20 15:27:05.171 354 13891.42 257.00 56978.25 88888.00 2005-12-20 15:27:06.171 354 13905.71 266.66 56968.47 88888.00 2005-12-20 15:27:07.171 354 13907.92 265.67 56962.84 88888.00 2005-12-20 15:27:08.171 354 13906.75 259.97 56964.31 88888.00 2005-12-20 15:27:09.171 354 13904.42 257.12 56966.39 88888.00 2005-12-20 15:27:10.171 354 13904.42 255.76 56967.12 88888.00 2005-12-20 15:27:11.171 354 13903.90 254.52 56967.61 88888.00 2005-12-20 15:27:12.171 354 13903.90 254.40 56967.25 88888.00 2005-12-20 15:27:13.171 354 13903.90 253.40 56967.12 88888.00 2005-12-20 15:27:14.171 354 13904.03 253.16 56967.61 88888.00 2005-12-20 15:27:15.171 354 13903.51 253.03 56967.98 88888.00 2005-12-20 15:27:16.171 354 13903.90 252.54 56968.84 88888.00 2005-12-20 15:27:17.171 354 13903.64 253.03 56967.61 88888.00 2005-12-20 15:27:18.171 354 13903.25 252.54 56967.61 88888.00 2005-12-20 15:27:19.171 354 13904.16 252.79 56967.86 88888.00 2005-12-20 15:27:20.171 354 13904.68 253.40 56967.86 88888.00 2005-12-20 15:27:21.171 354 13904.29 252.91 56967.73 88888.00 2005-12-20 15:27:22.171 354 13904.16 252.91 56967.86 88888.00 2005-12-20 15:27:23.171 354 13905.07 252.66 56967.73 88888.00 2005-12-20 15:27:24.171 354 13904.42 252.29 56968.71 88888.00 2005-12-20 15:27:25.171 354 13905.33 253.03 56968.22 88888.00 2005-12-20 15:27:26.171 354 13904.55 252.79 56968.22 88888.00 2005-12-20 15:27:27.171 354 13905.71 252.91 56968.22 88888.00 2005-12-20 15:27:28.171 354 13905.46 253.16 56967.98 88888.00 2005-12-20 15:27:29.171 354 13906.49 252.91 56968.47 88888.00 2005-12-20 15:27:30.171 354 13905.97 252.54 56969.32 88888.00 2005-12-20 15:27:31.171 354 13906.36 252.66 56968.47 88888.00 2005-12-20 15:27:32.171 354 13907.01 253.03 56967.61 88888.00 2005-12-20 15:27:33.171 354 13906.75 252.66 56968.96 88888.00 2005-12-20 15:27:34.171 354 13907.27 252.41 56969.32 88888.00 2005-12-20 15:27:35.171 354 13907.27 252.91 56968.35 88888.00 2005-12-20 15:27:36.171 354 13907.66 252.79 56968.59 88888.00 2005-12-20 15:27:37.171 354 13908.05 252.66 56968.84 88888.00 2005-12-20 15:27:38.171 354 13907.92 252.66 56968.71 88888.00 2005-12-20 15:27:39.171 354 13908.31 252.91 56968.84 88888.00 2005-12-20 15:27:40.171 354 13908.57 252.04 56969.45 88888.00 2005-12-20 15:27:41.171 354 13908.57 252.29 56969.08 88888.00 2005-12-20 15:27:42.171 354 13909.09 251.55 56968.71 88888.00 2005-12-20 15:27:43.171 354 13909.22 252.04 56969.08 88888.00 2005-12-20 15:27:44.171 354 13909.35 251.92 56969.32 88888.00 2005-12-20 15:27:45.171 354 13908.96 251.55 56969.20 88888.00 2005-12-20 15:27:46.171 354 13909.74 251.55 56968.84 88888.00 2005-12-20 15:27:47.171 354 13909.61 250.68 56969.57 88888.00 2005-12-20 15:27:48.171 354 13909.74 250.80 56969.45 88888.00 2005-12-20 15:27:49.171 354 13909.74 251.18 56970.18 88888.00 2005-12-20 15:27:50.171 354 13908.96 250.80 56969.57 88888.00 2005-12-20 15:27:51.171 354 13909.61 251.30 56969.57 88888.00 2005-12-20 15:27:52.171 354 13910.52 251.05 56969.45 88888.00 2005-12-20 15:27:53.171 354 13911.17 251.79 56970.67 88888.00 2005-12-20 15:27:54.171 354 13910.39 251.79 56969.81 88888.00 2005-12-20 15:27:55.171 354 13911.30 251.42 56969.57 88888.00 2005-12-20 15:27:56.171 354 13911.30 251.05 56970.67 88888.00 2005-12-20 15:27:57.171 354 13911.69 251.42 56970.43 88888.00 2005-12-20 15:27:58.171 354 13911.43 251.92 56969.81 88888.00 2005-12-20 15:27:59.171 354 13911.69 251.55 56970.43 88888.00 2005-12-20 15:28:00.171 354 13912.21 251.30 56969.69 88888.00 2005-12-20 15:28:01.171 354 13911.69 252.29 56970.06 88888.00 2005-12-20 15:28:02.171 354 13911.69 252.04 56970.30 88888.00 2005-12-20 15:28:03.171 354 13912.47 251.92 56970.30 88888.00 2005-12-20 15:28:04.171 354 13911.43 251.79 56970.18 88888.00 2005-12-20 15:28:05.171 354 13912.08 251.92 56970.18 88888.00 2005-12-20 15:28:06.171 354 13912.86 252.04 56970.06 88888.00 2005-12-20 15:28:07.171 354 13912.73 251.79 56969.94 88888.00 2005-12-20 15:28:08.171 354 13912.86 252.17 56970.91 88888.00 2005-12-20 15:28:09.171 354 13912.34 252.04 56970.43 88888.00 2005-12-20 15:28:10.171 354 13912.60 251.05 56970.55 88888.00 2005-12-20 15:28:11.171 354 13912.34 251.67 56971.16 88888.00 2005-12-20 15:28:12.171 354 13911.56 250.93 56971.40 88888.00 2005-12-20 15:28:13.171 354 13911.82 250.56 56971.16 88888.00 2005-12-20 15:28:14.171 354 13911.82 251.30 56971.40 88888.00 2005-12-20 15:28:15.171 354 13912.60 250.68 56971.53 88888.00 2005-12-20 15:28:16.171 354 13911.95 250.80 56971.16 88888.00 2005-12-20 15:28:17.171 354 13912.34 250.56 56971.65 88888.00 2005-12-20 15:28:18.171 354 13912.99 250.80 56972.02 88888.00 2005-12-20 15:28:19.171 354 13911.95 250.56 56971.53 88888.00 2005-12-20 15:28:20.171 354 13912.08 250.31 56971.65 88888.00 2005-12-20 15:28:21.171 354 13912.08 250.93 56971.65 88888.00 2005-12-20 15:28:22.171 354 13911.95 250.18 56971.04 88888.00 2005-12-20 15:28:23.171 354 13911.56 250.43 56971.16 88888.00 2005-12-20 15:28:24.171 354 13912.34 250.06 56971.65 88888.00 2005-12-20 15:28:25.171 354 13912.73 249.94 56971.77 88888.00 2005-12-20 15:28:26.171 354 13912.34 249.32 56971.65 88888.00 2005-12-20 15:28:27.171 354 13912.86 249.69 56971.77 88888.00 2005-12-20 15:28:28.171 354 13912.34 249.57 56971.16 88888.00 2005-12-20 15:28:29.171 354 13912.47 249.19 56971.77 88888.00 2005-12-20 15:28:30.171 354 13912.47 249.07 56971.77 88888.00 2005-12-20 15:28:31.171 354 13912.21 248.70 56971.40 88888.00 2005-12-20 15:28:32.171 354 13912.60 248.95 56971.40 88888.00 2005-12-20 15:28:33.171 354 13911.95 248.45 56971.16 88888.00 2005-12-20 15:28:34.171 354 13911.56 247.96 56971.04 88888.00 2005-12-20 15:28:35.171 354 13912.08 247.71 56971.04 88888.00 2005-12-20 15:28:36.171 354 13911.95 248.57 56971.04 88888.00 2005-12-20 15:28:37.171 354 13912.21 248.20 56971.04 88888.00 2005-12-20 15:28:38.171 354 13912.60 247.83 56970.43 88888.00 2005-12-20 15:28:39.171 354 13911.69 247.83 56970.55 88888.00 2005-12-20 15:28:40.171 354 13912.08 248.45 56971.40 88888.00 2005-12-20 15:28:41.171 354 13911.56 247.34 56970.30 88888.00 2005-12-20 15:28:42.171 354 13911.04 247.58 56970.55 88888.00 2005-12-20 15:28:43.171 354 13911.17 247.21 56970.91 88888.00 2005-12-20 15:28:44.171 354 13911.04 247.34 56971.04 88888.00 2005-12-20 15:28:45.171 354 13911.30 247.58 56970.55 88888.00 2005-12-20 15:28:46.171 354 13910.91 246.96 56970.43 88888.00 2005-12-20 15:28:47.171 354 13911.17 246.47 56970.79 88888.00 2005-12-20 15:28:48.171 354 13911.69 247.58 56970.43 88888.00 2005-12-20 15:28:49.171 354 13911.17 246.22 56970.18 88888.00 2005-12-20 15:28:50.171 354 13911.17 246.84 56970.30 88888.00 2005-12-20 15:28:51.171 354 13911.82 246.84 56970.30 88888.00 2005-12-20 15:28:52.171 354 13911.95 246.72 56970.30 88888.00 2005-12-20 15:28:53.171 354 13911.82 246.72 56970.18 88888.00 2005-12-20 15:28:54.171 354 13911.95 246.84 56969.81 88888.00 2005-12-20 15:28:55.171 354 13911.95 246.84 56969.94 88888.00 2005-12-20 15:28:56.171 354 13911.43 246.47 56969.45 88888.00 2005-12-20 15:28:57.171 354 13912.08 245.60 56970.06 88888.00 2005-12-20 15:28:58.171 354 13912.47 246.35 56969.94 88888.00 2005-12-20 15:28:59.171 354 13911.95 245.73 56970.30 88888.00 2005-12-20 15:29:00.171 354 13911.43 244.74 56970.30 88888.00 2005-12-20 15:29:01.171 354 13911.04 245.35 56969.45 88888.00 2005-12-20 15:29:02.171 354 13911.56 245.85 56970.18 88888.00 2005-12-20 15:29:03.171 354 13911.95 244.86 56969.81 88888.00 2005-12-20 15:29:04.171 354 13911.56 245.85 56969.57 88888.00 2005-12-20 15:29:05.171 354 13911.95 245.60 56969.81 88888.00 2005-12-20 15:29:06.171 354 13912.08 244.86 56969.81 88888.00 2005-12-20 15:29:07.171 354 13912.08 245.11 56970.18 88888.00 2005-12-20 15:29:08.171 354 13912.34 244.74 56969.69 88888.00 2005-12-20 15:29:09.171 354 13911.69 246.22 56969.45 88888.00 2005-12-20 15:29:10.171 354 13912.60 244.61 56969.94 88888.00 2005-12-20 15:29:11.171 354 13912.21 244.98 56969.81 88888.00 2005-12-20 15:29:12.171 354 13912.08 245.35 56969.94 88888.00 2005-12-20 15:29:13.171 354 13912.47 244.49 56969.57 88888.00 2005-12-20 15:29:14.171 354 13912.86 245.23 56969.45 88888.00 2005-12-20 15:29:15.171 354 13912.34 244.74 56970.06 88888.00 2005-12-20 15:29:16.171 354 13912.21 244.49 56970.43 88888.00 2005-12-20 15:29:17.171 354 13912.47 244.98 56969.69 88888.00 2005-12-20 15:29:18.171 354 13912.86 244.98 56969.69 88888.00 2005-12-20 15:29:19.171 354 13911.95 243.87 56969.81 88888.00 2005-12-20 15:29:20.171 354 13912.34 245.23 56969.45 88888.00 2005-12-20 15:29:21.171 354 13912.34 243.74 56969.69 88888.00 2005-12-20 15:29:22.171 354 13912.21 244.74 56969.45 88888.00 2005-12-20 15:29:23.171 354 13912.60 244.74 56969.94 88888.00 2005-12-20 15:29:24.171 354 13912.34 243.25 56969.57 88888.00 2005-12-20 15:29:25.171 354 13912.34 243.62 56969.57 88888.00 2005-12-20 15:29:26.171 354 13912.34 243.87 56970.18 88888.00 2005-12-20 15:29:27.171 354 13911.69 244.36 56968.96 88888.00 2005-12-20 15:29:28.171 354 13911.17 243.62 56969.45 88888.00 2005-12-20 15:29:29.171 354 13912.47 243.99 56969.69 88888.00 2005-12-20 15:29:30.171 354 13911.82 244.36 56969.08 88888.00 2005-12-20 15:29:31.171 354 13911.82 244.12 56968.96 88888.00 2005-12-20 15:29:32.171 354 13911.95 243.87 56969.45 88888.00 2005-12-20 15:29:33.170 354 13911.82 243.99 56969.08 88888.00 2005-12-20 15:29:34.170 354 13912.34 244.36 56969.45 88888.00 2005-12-20 15:29:35.170 354 13911.04 244.49 56969.81 88888.00 2005-12-20 15:29:36.170 354 13911.95 244.12 56969.69 88888.00 2005-12-20 15:29:37.170 354 13912.47 244.61 56969.69 88888.00 2005-12-20 15:29:38.170 354 13911.95 244.61 56969.81 88888.00 2005-12-20 15:29:39.170 354 13912.21 243.99 56969.45 88888.00 2005-12-20 15:29:40.170 354 13912.34 244.24 56969.32 88888.00 2005-12-20 15:29:41.170 354 13911.82 244.12 56969.57 88888.00 2005-12-20 15:29:42.170 354 13912.21 244.36 56969.32 88888.00 2005-12-20 15:29:43.170 354 13912.47 244.36 56969.20 88888.00 2005-12-20 15:29:44.170 354 13912.60 243.50 56969.69 88888.00 2005-12-20 15:29:45.170 354 13912.34 244.36 56969.45 88888.00 2005-12-20 15:29:46.170 354 13912.08 244.12 56969.94 88888.00 2005-12-20 15:29:47.170 354 13912.08 243.99 56969.57 88888.00 2005-12-20 15:29:48.170 354 13912.08 243.87 56969.69 88888.00 2005-12-20 15:29:49.170 354 13912.08 243.62 56969.57 88888.00 2005-12-20 15:29:50.170 354 13911.95 243.74 56969.69 88888.00 2005-12-20 15:29:51.170 354 13912.34 243.62 56969.94 88888.00 2005-12-20 15:29:52.170 354 13911.95 243.74 56969.45 88888.00 2005-12-20 15:29:53.170 354 13912.34 243.74 56969.45 88888.00 2005-12-20 15:29:54.170 354 13912.47 243.87 56969.94 88888.00 2005-12-20 15:29:55.170 354 13911.82 243.50 56969.81 88888.00 2005-12-20 15:29:56.170 354 13912.21 243.50 56969.69 88888.00 2005-12-20 15:29:57.170 354 13911.82 243.37 56968.96 88888.00 2005-12-20 15:29:58.170 354 13911.82 243.37 56969.45 88888.00 2005-12-20 15:29:59.170 354 13911.56 244.36 56969.81 88888.00 2005-12-20 15:30:00.170 354 13911.82 243.25 56969.32 88888.00 2005-12-20 15:30:01.170 354 13911.95 243.62 56969.08 88888.00 2005-12-20 15:30:02.170 354 13911.43 244.12 56969.32 88888.00 2005-12-20 15:30:03.170 354 13911.30 243.13 56969.69 88888.00 2005-12-20 15:30:04.170 354 13911.82 243.50 56969.08 88888.00 2005-12-20 15:30:05.170 354 13910.26 243.87 56969.20 88888.00 2005-12-20 15:30:06.170 354 13910.52 243.62 56968.71 88888.00 2005-12-20 15:30:07.170 354 13910.52 243.50 56969.69 88888.00 2005-12-20 15:30:08.170 354 13911.04 243.25 56969.08 88888.00 2005-12-20 15:30:09.170 354 13910.65 242.75 56969.08 88888.00 2005-12-20 15:30:10.170 354 13910.52 242.63 56968.96 88888.00 2005-12-20 15:30:11.170 354 13910.65 243.99 56968.96 88888.00 2005-12-20 15:30:12.170 354 13910.91 243.50 56968.84 88888.00 2005-12-20 15:30:13.170 354 13911.30 243.62 56968.22 88888.00 2005-12-20 15:30:14.170 354 13910.91 244.24 56968.59 88888.00 2005-12-20 15:30:15.170 354 13911.04 243.37 56968.47 88888.00 2005-12-20 15:30:16.170 354 13911.17 244.36 56969.08 88888.00 2005-12-20 15:30:17.170 354 13911.43 244.61 56969.20 88888.00 2005-12-20 15:30:18.170 354 13911.43 244.12 56969.45 88888.00 2005-12-20 15:30:19.170 354 13911.56 244.36 56968.84 88888.00 2005-12-20 15:30:20.170 354 13912.73 245.35 56969.45 88888.00 2005-12-20 15:30:21.170 354 13912.08 244.74 56968.71 88888.00 2005-12-20 15:30:22.170 354 13912.08 244.98 56969.32 88888.00 2005-12-20 15:30:23.170 354 13912.08 244.74 56969.20 88888.00 2005-12-20 15:30:24.170 354 13912.47 245.73 56969.57 88888.00 2005-12-20 15:30:25.170 354 13912.86 244.86 56969.20 88888.00 2005-12-20 15:30:26.170 354 13912.73 244.98 56968.84 88888.00 2005-12-20 15:30:27.170 354 13913.51 244.86 56969.45 88888.00 2005-12-20 15:30:28.170 354 13913.25 244.74 56969.45 88888.00 2005-12-20 15:30:29.170 354 13913.25 244.98 56968.84 88888.00 2005-12-20 15:30:30.170 354 13913.25 244.74 56969.08 88888.00 2005-12-20 15:30:31.170 354 13912.60 244.36 56969.94 88888.00 2005-12-20 15:30:32.170 354 13914.29 244.49 56969.94 88888.00 2005-12-20 15:30:33.170 354 13913.77 244.24 56968.71 88888.00 2005-12-20 15:30:34.170 354 13914.55 244.49 56968.59 88888.00 2005-12-20 15:30:35.170 354 13915.33 244.12 56968.59 88888.00 2005-12-20 15:30:36.170 354 13914.94 243.74 56968.22 88888.00 2005-12-20 15:30:37.170 354 13914.03 244.49 56968.10 88888.00 2005-12-20 15:30:38.170 354 13914.42 243.13 56968.10 88888.00 2005-12-20 15:30:39.170 354 13914.94 243.99 56967.86 88888.00 2005-12-20 15:30:40.170 354 13914.94 244.74 56968.35 88888.00 2005-12-20 15:30:41.170 354 13914.55 244.24 56968.10 88888.00 2005-12-20 15:30:42.170 354 13914.81 244.12 56968.47 88888.00 2005-12-20 15:30:43.170 354 13914.94 244.49 56967.86 88888.00 2005-12-20 15:30:44.170 354 13914.94 244.86 56968.22 88888.00 2005-12-20 15:30:45.170 354 13914.94 244.61 56967.49 88888.00 2005-12-20 15:30:46.170 354 13914.81 244.12 56968.35 88888.00 2005-12-20 15:30:47.170 354 13914.68 244.49 56967.86 88888.00 2005-12-20 15:30:48.170 354 13914.94 244.49 56967.73 88888.00 2005-12-20 15:30:49.170 354 13914.68 244.86 56967.73 88888.00 2005-12-20 15:30:50.170 354 13914.94 244.86 56968.84 88888.00 2005-12-20 15:30:51.170 354 13914.03 244.74 56967.73 88888.00 2005-12-20 15:30:52.170 354 13914.94 245.11 56967.73 88888.00 2005-12-20 15:30:53.170 354 13916.50 243.87 56968.84 88888.00 2005-12-20 15:30:54.170 354 13917.28 244.24 56968.35 88888.00 2005-12-20 15:30:55.170 354 13921.05 244.61 56968.96 88888.00 2005-12-20 15:30:56.170 354 13928.84 248.45 56976.05 88888.00 2005-12-20 15:30:57.170 354 13934.69 261.58 56998.06 88888.00 2005-12-20 15:30:58.170 354 13909.61 266.04 57005.64 88888.00 2005-12-20 15:30:59.170 354 13882.33 257.37 56989.74 88888.00 2005-12-20 15:31:00.170 354 13869.33 245.85 56963.58 88888.00 2005-12-20 15:31:01.170 354 13877.52 247.46 56961.01 88888.00 2005-12-20 15:31:02.170 354 13877.13 247.71 56961.38 88888.00 2005-12-20 15:31:03.170 354 13876.74 249.07 56961.13 88888.00 2005-12-20 15:31:04.170 354 13876.22 247.58 56959.30 88888.00 2005-12-20 15:31:05.170 354 13878.30 248.82 56959.18 88888.00 2005-12-20 15:31:06.170 354 13879.08 248.95 56958.08 88888.00 2005-12-20 15:31:07.170 354 13877.78 248.70 56959.18 88888.00 2005-12-20 15:31:08.170 354 13878.69 248.45 56958.69 88888.00 2005-12-20 15:31:09.170 354 13878.95 248.33 56959.54 88888.00 2005-12-20 15:31:10.170 354 13877.91 247.96 56959.91 88888.00 2005-12-20 15:31:11.170 354 13878.95 247.71 56959.79 88888.00 2005-12-20 15:31:12.170 354 13877.91 248.33 56960.28 88888.00 2005-12-20 15:31:13.170 354 13878.56 248.08 56959.66 88888.00 2005-12-20 15:31:14.170 354 13879.47 248.45 56959.05 88888.00 2005-12-20 15:31:15.170 354 13875.83 248.70 56955.63 88888.00 2005-12-20 15:31:16.170 354 13877.13 247.46 56956.24 88888.00 2005-12-20 15:31:17.170 354 13879.08 248.95 56948.05 88888.00 2005-12-20 15:31:18.170 354 13890.64 232.10 56974.46 88888.00 2005-12-20 15:31:19.170 354 13899.35 239.41 56969.08 88888.00 2005-12-20 15:31:20.170 354 13905.20 240.77 56964.68 88888.00 2005-12-20 15:31:21.170 354 13908.83 242.13 56964.43 88888.00 2005-12-20 15:31:22.170 354 13910.65 242.51 56964.68 88888.00 2005-12-20 15:31:23.170 354 13911.30 243.37 56964.55 88888.00 2005-12-20 15:31:24.170 354 13911.43 243.37 56964.92 88888.00 2005-12-20 15:31:25.170 354 13912.21 243.13 56964.43 88888.00 2005-12-20 15:31:26.170 354 13912.47 243.62 56964.92 88888.00 2005-12-20 15:31:27.170 354 13912.60 243.00 56965.29 88888.00 2005-12-20 15:31:28.170 354 13912.21 243.87 56965.54 88888.00 2005-12-20 15:31:29.170 354 13912.99 243.25 56964.80 88888.00 2005-12-20 15:31:30.170 354 13912.99 243.37 56964.92 88888.00 2005-12-20 15:31:31.170 354 13912.73 243.25 56965.66 88888.00 2005-12-20 15:31:32.170 354 13912.86 243.13 56965.41 88888.00 2005-12-20 15:31:33.170 354 13913.64 243.25 56965.66 88888.00 2005-12-20 15:31:34.170 354 13913.77 242.63 56965.41 88888.00 2005-12-20 15:31:35.170 354 13912.99 243.25 56966.27 88888.00 2005-12-20 15:31:36.170 354 13913.25 242.88 56965.17 88888.00 2005-12-20 15:31:37.170 354 13913.51 243.13 56965.66 88888.00 2005-12-20 15:31:38.170 354 13912.60 242.63 56965.05 88888.00 2005-12-20 15:31:39.170 354 13913.38 242.26 56965.41 88888.00 2005-12-20 15:31:40.170 354 13913.51 242.01 56965.54 88888.00 2005-12-20 15:31:41.170 354 13913.38 242.13 56965.29 88888.00 2005-12-20 15:31:42.170 354 13914.03 241.89 56965.78 88888.00 2005-12-20 15:31:43.170 354 13913.38 241.89 56965.05 88888.00 2005-12-20 15:31:44.170 354 13913.25 241.27 56965.78 88888.00 2005-12-20 15:31:45.170 354 13914.16 241.14 56965.05 88888.00 2005-12-20 15:31:46.170 354 13913.51 241.02 56965.29 88888.00 2005-12-20 15:31:47.170 354 13913.12 241.39 56965.17 88888.00 2005-12-20 15:31:48.170 354 13914.16 240.77 56965.66 88888.00 2005-12-20 15:31:49.170 354 13914.29 241.02 56965.54 88888.00 2005-12-20 15:31:50.170 354 13914.42 241.02 56965.05 88888.00 2005-12-20 15:31:51.170 354 13913.90 240.15 56965.54 88888.00 2005-12-20 15:31:52.170 354 13913.64 240.15 56965.90 88888.00 2005-12-20 15:31:53.170 354 13913.77 240.65 56965.41 88888.00 2005-12-20 15:31:54.170 354 13914.81 240.15 56965.54 88888.00 2005-12-20 15:31:55.170 354 13914.42 240.15 56965.78 88888.00 2005-12-20 15:31:56.170 354 13915.33 240.03 56965.29 88888.00 2005-12-20 15:31:57.170 354 13914.68 240.40 56965.17 88888.00 2005-12-20 15:31:58.170 354 13915.07 240.03 56965.29 88888.00 2005-12-20 15:31:59.170 354 13915.07 240.15 56965.29 88888.00 2005-12-20 15:32:00.170 354 13914.94 239.78 56965.29 88888.00 2005-12-20 15:32:01.170 354 13914.94 240.40 56966.02 88888.00 2005-12-20 15:32:02.170 354 13914.81 239.41 56965.29 88888.00 2005-12-20 15:32:03.170 354 13915.20 239.53 56965.78 88888.00 2005-12-20 15:32:04.170 354 13915.46 239.04 56965.17 88888.00 2005-12-20 15:32:05.170 354 13915.20 239.29 56965.78 88888.00 2005-12-20 15:32:06.170 354 13915.85 238.91 56965.78 88888.00 2005-12-20 15:32:07.170 354 13914.81 239.04 56965.54 88888.00 2005-12-20 15:32:08.170 354 13915.20 238.67 56965.17 88888.00 2005-12-20 15:32:09.170 354 13915.85 238.67 56965.66 88888.00 2005-12-20 15:32:10.170 354 13915.59 238.17 56965.54 88888.00 2005-12-20 15:32:11.170 354 13916.50 238.54 56965.41 88888.00 2005-12-20 15:32:12.170 354 13916.24 237.80 56965.66 88888.00 2005-12-20 15:32:13.170 354 13915.98 238.42 56965.05 88888.00 2005-12-20 15:32:14.170 354 13915.46 237.55 56965.29 88888.00 2005-12-20 15:32:15.170 354 13916.37 237.55 56965.54 88888.00 2005-12-20 15:32:16.170 354 13915.85 237.55 56965.41 88888.00 2005-12-20 15:32:17.170 354 13915.72 236.93 56965.41 88888.00 2005-12-20 15:32:18.170 354 13915.98 236.81 56965.29 88888.00 2005-12-20 15:32:19.170 354 13915.85 236.68 56965.29 88888.00 2005-12-20 15:32:20.170 354 13915.59 237.30 56965.17 88888.00 2005-12-20 15:32:21.170 354 13915.46 236.93 56965.78 88888.00 2005-12-20 15:32:22.170 354 13914.81 236.93 56965.66 88888.00 2005-12-20 15:32:23.170 354 13914.94 236.68 56964.68 88888.00 2005-12-20 15:32:24.170 354 13914.94 236.81 56965.17 88888.00 2005-12-20 15:32:25.170 354 13915.07 236.68 56964.92 88888.00 2005-12-20 15:32:26.170 354 13914.81 236.68 56965.66 88888.00 2005-12-20 15:32:27.170 354 13914.55 236.19 56965.54 88888.00 2005-12-20 15:32:28.170 354 13913.90 236.07 56965.66 88888.00 2005-12-20 15:32:29.170 354 13914.03 236.56 56965.66 88888.00 2005-12-20 15:32:30.170 354 13914.55 235.82 56965.41 88888.00 2005-12-20 15:32:31.170 354 13914.16 235.32 56964.68 88888.00 2005-12-20 15:32:32.170 354 13913.90 235.20 56965.41 88888.00 2005-12-20 15:32:33.170 354 13914.16 235.45 56964.55 88888.00 2005-12-20 15:32:34.170 354 13913.77 235.32 56965.29 88888.00 2005-12-20 15:32:35.170 354 13913.77 234.46 56964.68 88888.00 2005-12-20 15:32:36.170 354 13914.29 234.58 56965.29 88888.00 2005-12-20 15:32:37.170 354 13913.64 234.08 56964.92 88888.00 2005-12-20 15:32:38.170 354 13913.64 234.58 56965.05 88888.00 2005-12-20 15:32:39.170 354 13913.90 234.08 56964.92 88888.00 2005-12-20 15:32:40.170 354 13913.77 234.95 56964.19 88888.00 2005-12-20 15:32:41.170 354 13914.03 234.08 56965.05 88888.00 2005-12-20 15:32:42.170 354 13913.12 233.96 56964.43 88888.00 2005-12-20 15:32:43.170 354 13913.77 234.46 56964.55 88888.00 2005-12-20 15:32:44.170 354 13914.16 234.21 56964.55 88888.00 2005-12-20 15:32:45.170 354 13913.51 234.21 56964.55 88888.00 2005-12-20 15:32:46.170 354 13913.64 234.21 56964.07 88888.00 2005-12-20 15:32:47.170 354 13913.51 234.21 56964.68 88888.00 2005-12-20 15:32:48.170 354 13913.51 233.71 56964.31 88888.00 2005-12-20 15:32:49.170 354 13913.12 233.59 56964.19 88888.00 2005-12-20 15:32:50.170 354 13913.51 233.71 56964.19 88888.00 2005-12-20 15:32:51.170 354 13912.86 233.34 56964.07 88888.00 2005-12-20 15:32:52.170 354 13912.47 234.08 56963.46 88888.00 2005-12-20 15:32:53.170 354 13912.60 233.71 56964.55 88888.00 2005-12-20 15:32:54.170 354 13912.21 233.84 56963.70 88888.00 2005-12-20 15:32:55.170 354 13911.30 233.96 56964.19 88888.00 2005-12-20 15:32:56.170 354 13911.17 234.33 56963.95 88888.00 2005-12-20 15:32:57.170 354 13911.17 233.96 56963.70 88888.00 2005-12-20 15:32:58.170 354 13911.04 234.21 56964.19 88888.00 2005-12-20 15:32:59.170 354 13910.91 233.84 56963.95 88888.00 2005-12-20 15:33:00.170 354 13910.26 234.08 56963.70 88888.00 2005-12-20 15:33:01.170 354 13910.78 233.84 56963.46 88888.00 2005-12-20 15:33:02.170 354 13911.04 234.83 56962.97 88888.00 2005-12-20 15:33:03.170 354 13910.78 234.83 56963.33 88888.00 2005-12-20 15:33:04.170 354 13910.65 234.33 56963.46 88888.00 2005-12-20 15:33:05.170 354 13911.04 234.58 56963.82 88888.00 2005-12-20 15:33:06.170 354 13910.13 233.96 56964.31 88888.00 2005-12-20 15:33:07.170 354 13910.00 233.84 56964.07 88888.00 2005-12-20 15:33:08.170 354 13910.78 234.21 56963.82 88888.00 2005-12-20 15:33:09.170 354 13910.52 234.33 56963.09 88888.00 2005-12-20 15:33:10.170 354 13910.65 234.70 56963.58 88888.00 2005-12-20 15:33:11.170 354 13910.65 234.58 56963.70 88888.00 2005-12-20 15:33:12.170 354 13910.39 234.95 56964.07 88888.00 2005-12-20 15:33:13.170 354 13910.78 234.83 56964.19 88888.00 2005-12-20 15:33:14.170 354 13910.26 234.83 56963.46 88888.00 2005-12-20 15:33:15.170 354 13911.04 234.83 56963.82 88888.00 2005-12-20 15:33:16.170 354 13910.65 234.33 56964.19 88888.00 2005-12-20 15:33:17.170 354 13910.65 234.83 56963.46 88888.00 2005-12-20 15:33:18.170 354 13911.04 234.46 56963.09 88888.00 2005-12-20 15:33:19.170 354 13910.65 233.96 56962.72 88888.00 2005-12-20 15:33:20.170 354 13910.78 234.46 56963.21 88888.00 2005-12-20 15:33:21.170 354 13909.87 234.08 56963.46 88888.00 2005-12-20 15:33:22.170 354 13910.13 234.08 56963.21 88888.00 2005-12-20 15:33:23.170 354 13910.65 234.08 56962.97 88888.00 2005-12-20 15:33:24.170 354 13910.39 233.59 56962.97 88888.00 2005-12-20 15:33:25.170 354 13910.00 233.09 56963.58 88888.00 2005-12-20 15:33:26.170 354 13910.26 233.59 56963.09 88888.00 2005-12-20 15:33:27.170 354 13909.48 233.96 56962.97 88888.00 2005-12-20 15:33:28.170 354 13909.48 233.22 56963.21 88888.00 2005-12-20 15:33:29.170 354 13909.61 233.09 56963.09 88888.00 2005-12-20 15:33:30.170 354 13909.22 233.09 56962.97 88888.00 2005-12-20 15:33:31.170 354 13909.48 233.34 56962.72 88888.00 2005-12-20 15:33:32.170 354 13908.96 232.85 56962.84 88888.00 2005-12-20 15:33:33.170 354 13909.48 233.22 56962.48 88888.00 2005-12-20 15:33:34.170 354 13908.83 232.60 56963.46 88888.00 2005-12-20 15:33:35.170 354 13909.74 232.35 56962.84 88888.00 2005-12-20 15:33:36.170 354 13909.87 232.85 56962.72 88888.00 2005-12-20 15:33:37.170 354 13909.09 231.85 56962.84 88888.00 2005-12-20 15:33:38.170 354 13909.35 232.23 56962.84 88888.00 2005-12-20 15:33:39.170 354 13908.96 231.98 56962.97 88888.00 2005-12-20 15:33:40.170 354 13908.83 231.73 56962.60 88888.00 2005-12-20 15:33:41.170 354 13907.92 231.98 56962.48 88888.00 2005-12-20 15:33:42.170 354 13908.18 231.85 56962.36 88888.00 2005-12-20 15:33:43.170 354 13908.57 231.61 56961.87 88888.00 2005-12-20 15:33:44.170 354 13907.66 231.36 56962.36 88888.00 2005-12-20 15:33:45.170 354 13907.66 231.11 56961.75 88888.00 2005-12-20 15:33:46.170 354 13907.14 230.86 56961.87 88888.00 2005-12-20 15:33:47.170 354 13907.01 231.24 56961.62 88888.00 2005-12-20 15:33:48.170 354 13907.01 231.36 56961.87 88888.00 2005-12-20 15:33:49.170 354 13907.27 230.99 56960.89 88888.00 2005-12-20 15:33:50.170 354 13906.62 231.11 56961.38 88888.00 2005-12-20 15:33:51.170 354 13906.75 230.24 56961.99 88888.00 2005-12-20 15:33:52.170 354 13906.36 231.61 56961.50 88888.00 2005-12-20 15:33:53.170 354 13906.36 230.24 56960.89 88888.00 2005-12-20 15:33:54.170 354 13905.71 230.99 56961.13 88888.00 2005-12-20 15:33:55.170 354 13905.58 230.74 56960.89 88888.00 2005-12-20 15:33:56.170 354 13905.33 230.00 56960.64 88888.00 2005-12-20 15:33:57.170 354 13905.20 230.86 56960.64 88888.00 2005-12-20 15:33:58.170 354 13905.20 230.24 56961.01 88888.00 2005-12-20 15:33:59.170 354 13904.94 230.49 56960.77 88888.00 2005-12-20 15:34:00.170 354 13905.07 230.74 56960.77 88888.00 2005-12-20 15:34:01.170 354 13905.20 230.49 56960.03 88888.00 2005-12-20 15:34:02.170 354 13903.77 230.49 56960.40 88888.00 2005-12-20 15:34:03.170 354 13904.16 230.74 56959.79 88888.00 2005-12-20 15:34:04.170 354 13904.55 230.49 56959.91 88888.00 2005-12-20 15:34:05.170 354 13904.03 229.62 56960.40 88888.00 2005-12-20 15:34:06.170 354 13904.29 230.24 56959.66 88888.00 2005-12-20 15:34:07.170 354 13904.16 230.12 56959.91 88888.00 2005-12-20 15:34:08.170 354 13904.16 230.49 56960.16 88888.00 2005-12-20 15:34:09.170 354 13904.03 230.00 56959.66 88888.00 2005-12-20 15:34:10.170 354 13903.77 230.12 56959.79 88888.00 2005-12-20 15:34:11.170 354 13903.77 230.12 56959.66 88888.00 2005-12-20 15:34:12.170 354 13903.51 230.37 56959.42 88888.00 2005-12-20 15:34:13.170 354 13904.55 229.75 56958.81 88888.00 2005-12-20 15:34:14.170 354 13904.03 230.86 56959.42 88888.00 2005-12-20 15:34:15.170 354 13903.64 230.12 56959.18 88888.00 2005-12-20 15:34:16.170 354 13903.51 229.87 56958.93 88888.00 2005-12-20 15:34:17.170 354 13904.42 230.99 56958.81 88888.00 2005-12-20 15:34:18.170 354 13904.29 230.12 56959.05 88888.00 2005-12-20 15:34:19.170 354 13904.16 230.37 56958.93 88888.00 2005-12-20 15:34:20.170 354 13903.77 231.11 56958.81 88888.00 2005-12-20 15:34:21.170 354 13904.16 230.86 56958.69 88888.00 2005-12-20 15:34:22.170 354 13903.77 230.99 56958.57 88888.00 2005-12-20 15:34:23.170 354 13903.25 230.12 56958.44 88888.00 2005-12-20 15:34:24.170 354 13903.25 230.37 56958.32 88888.00 2005-12-20 15:34:25.170 354 13903.25 230.74 56959.05 88888.00 2005-12-20 15:34:26.170 354 13903.25 230.99 56958.32 88888.00 2005-12-20 15:34:27.170 354 13902.86 230.12 56958.32 88888.00 2005-12-20 15:34:28.170 354 13903.12 229.75 56957.71 88888.00 2005-12-20 15:34:29.170 354 13903.64 230.24 56958.32 88888.00 2005-12-20 15:34:30.170 354 13902.60 230.00 56958.57 88888.00 2005-12-20 15:34:31.170 354 13902.99 230.00 56958.08 88888.00 2005-12-20 15:34:32.170 354 13902.73 230.37 56957.95 88888.00 2005-12-20 15:34:33.170 354 13902.99 230.00 56958.08 88888.00 2005-12-20 15:34:34.170 354 13902.47 230.62 56957.83 88888.00 2005-12-20 15:34:35.170 354 13902.73 229.87 56957.83 88888.00 2005-12-20 15:34:36.170 354 13902.21 230.49 56957.46 88888.00 2005-12-20 15:34:37.170 354 13901.82 230.37 56957.10 88888.00 2005-12-20 15:34:38.170 354 13901.56 229.13 56957.59 88888.00 2005-12-20 15:34:39.170 354 13900.91 229.75 56957.83 88888.00 2005-12-20 15:34:40.170 354 13900.91 229.62 56957.10 88888.00 2005-12-20 15:34:41.170 354 13901.17 230.12 56957.34 88888.00 2005-12-20 15:34:42.170 354 13900.65 230.24 56957.34 88888.00 2005-12-20 15:34:43.170 354 13900.91 229.62 56957.10 88888.00 2005-12-20 15:34:44.170 354 13900.13 229.50 56956.86 88888.00 2005-12-20 15:34:45.170 354 13900.13 230.49 56957.10 88888.00 2005-12-20 15:34:46.170 354 13900.65 229.87 56956.73 88888.00 2005-12-20 15:34:47.170 354 13901.04 229.50 56956.86 88888.00 2005-12-20 15:34:48.170 354 13899.87 230.37 56956.73 88888.00 2005-12-20 15:34:49.170 354 13900.13 229.50 56956.73 88888.00 2005-12-20 15:34:50.170 354 13899.74 230.62 56957.22 88888.00 2005-12-20 15:34:51.170 354 13899.61 230.99 56956.73 88888.00 2005-12-20 15:34:52.170 354 13899.61 230.99 56956.86 88888.00 2005-12-20 15:34:53.170 354 13900.65 230.00 56956.49 88888.00 2005-12-20 15:34:54.170 354 13899.61 231.36 56956.98 88888.00 2005-12-20 15:34:55.170 354 13899.61 231.11 56956.36 88888.00 2005-12-20 15:34:56.170 354 13900.00 230.74 56957.10 88888.00 2005-12-20 15:34:57.170 354 13899.74 231.61 56957.10 88888.00 2005-12-20 15:34:58.170 354 13899.74 230.99 56956.86 88888.00 2005-12-20 15:34:59.170 354 13899.61 231.36 56956.61 88888.00 2005-12-20 15:35:00.170 354 13899.35 230.62 56956.24 88888.00 2005-12-20 15:35:01.170 354 13899.74 231.11 56956.73 88888.00 2005-12-20 15:35:02.170 354 13898.57 231.24 56956.00 88888.00 2005-12-20 15:35:03.170 354 13898.83 231.36 56956.24 88888.00 2005-12-20 15:35:04.170 354 13898.44 230.99 56956.00 88888.00 2005-12-20 15:35:05.170 354 13898.05 230.86 56955.88 88888.00 2005-12-20 15:35:06.170 354 13897.53 232.10 56956.49 88888.00 2005-12-20 15:35:07.170 354 13897.92 230.99 56956.00 88888.00 2005-12-20 15:35:08.170 354 13897.53 230.86 56956.24 88888.00 2005-12-20 15:35:09.170 354 13897.40 231.85 56956.12 88888.00 2005-12-20 15:35:10.170 354 13897.92 230.86 56955.51 88888.00 2005-12-20 15:35:11.170 354 13896.62 231.36 56955.88 88888.00 2005-12-20 15:35:12.170 354 13896.62 231.24 56956.36 88888.00 2005-12-20 15:35:13.170 354 13896.62 231.11 56956.49 88888.00 2005-12-20 15:35:14.170 354 13896.23 231.98 56956.61 88888.00 2005-12-20 15:35:15.170 354 13896.75 231.85 56955.88 88888.00 2005-12-20 15:35:16.170 354 13896.62 232.10 56956.00 88888.00 2005-12-20 15:35:17.170 354 13896.23 231.73 56955.63 88888.00 2005-12-20 15:35:18.170 354 13896.75 231.85 56956.24 88888.00 2005-12-20 15:35:19.170 354 13897.14 231.85 56955.51 88888.00 2005-12-20 15:35:20.170 354 13896.23 231.85 56955.75 88888.00 2005-12-20 15:35:21.170 354 13896.23 232.60 56955.63 88888.00 2005-12-20 15:35:22.170 354 13896.49 231.73 56955.51 88888.00 2005-12-20 15:35:23.170 354 13896.10 232.47 56955.88 88888.00 2005-12-20 15:35:24.170 354 13896.75 232.10 56956.00 88888.00 2005-12-20 15:35:25.170 354 13895.84 232.23 56955.14 88888.00 2005-12-20 15:35:26.170 354 13896.10 232.47 56955.63 88888.00 2005-12-20 15:35:27.170 354 13895.97 233.71 56955.63 88888.00 2005-12-20 15:35:28.170 354 13895.97 233.46 56956.12 88888.00 2005-12-20 15:35:29.170 354 13896.10 233.84 56955.63 88888.00 2005-12-20 15:35:30.170 354 13895.84 233.22 56956.12 88888.00 2005-12-20 15:35:31.170 354 13896.36 233.59 56955.63 88888.00 2005-12-20 15:35:32.170 354 13896.23 234.33 56955.75 88888.00 2005-12-20 15:35:33.170 354 13895.45 234.58 56956.12 88888.00 2005-12-20 15:35:34.170 354 13895.32 234.33 56956.49 88888.00 2005-12-20 15:35:35.170 354 13895.71 234.46 56956.36 88888.00 2005-12-20 15:35:36.170 354 13894.80 233.71 56955.75 88888.00 2005-12-20 15:35:37.170 354 13896.23 233.96 56955.63 88888.00 2005-12-20 15:35:38.170 354 13895.19 234.58 56955.88 88888.00 2005-12-20 15:35:39.170 354 13895.32 234.46 56955.88 88888.00 2005-12-20 15:35:40.170 354 13895.71 233.84 56955.63 88888.00 2005-12-20 15:35:41.170 354 13895.58 234.58 56956.12 88888.00 2005-12-20 15:35:42.170 354 13895.45 234.21 56956.12 88888.00 2005-12-20 15:35:43.170 354 13895.71 234.83 56956.36 88888.00 2005-12-20 15:35:44.170 354 13895.32 234.58 56956.12 88888.00 2005-12-20 15:35:45.170 354 13895.84 235.20 56955.75 88888.00 2005-12-20 15:35:46.170 354 13895.71 235.69 56956.12 88888.00 2005-12-20 15:35:47.170 354 13895.45 235.57 56956.24 88888.00 2005-12-20 15:35:48.170 354 13895.32 235.94 56955.88 88888.00 2005-12-20 15:35:49.170 354 13895.71 236.68 56956.00 88888.00 2005-12-20 15:35:50.170 354 13895.71 236.81 56956.24 88888.00 2005-12-20 15:35:51.170 354 13894.80 237.18 56955.63 88888.00 2005-12-20 15:35:52.170 354 13895.97 237.55 56956.49 88888.00 2005-12-20 15:35:53.170 354 13896.10 237.92 56956.12 88888.00 2005-12-20 15:35:54.170 354 13896.49 237.92 56956.61 88888.00 2005-12-20 15:35:55.170 354 13896.23 238.54 56956.49 88888.00 2005-12-20 15:35:56.170 354 13896.75 239.29 56956.49 88888.00 2005-12-20 15:35:57.170 354 13896.62 239.78 56956.86 88888.00 2005-12-20 15:35:58.170 354 13897.14 240.03 56956.36 88888.00 2005-12-20 15:35:59.170 354 13897.66 239.41 56956.73 88888.00 2005-12-20 15:36:00.170 354 13897.92 239.41 56956.61 88888.00 2005-12-20 15:36:01.170 354 13898.44 240.15 56956.98 88888.00 2005-12-20 15:36:02.170 354 13897.66 239.78 56956.98 88888.00 2005-12-20 15:36:03.170 354 13898.44 240.65 56957.46 88888.00 2005-12-20 15:36:04.170 354 13898.44 240.03 56957.59 88888.00 2005-12-20 15:36:05.170 354 13899.22 240.40 56957.22 88888.00 2005-12-20 15:36:06.170 354 13899.09 241.27 56957.34 88888.00 2005-12-20 15:36:07.170 354 13898.83 240.65 56958.08 88888.00 2005-12-20 15:36:08.170 354 13899.22 241.39 56958.20 88888.00 2005-12-20 15:36:09.170 354 13899.48 240.65 56957.22 88888.00 2005-12-20 15:36:10.170 354 13899.48 241.64 56957.59 88888.00 2005-12-20 15:36:11.170 354 13899.74 241.64 56958.08 88888.00 2005-12-20 15:36:12.170 354 13899.61 241.64 56958.57 88888.00 2005-12-20 15:36:13.170 354 13899.22 241.89 56958.44 88888.00 2005-12-20 15:36:14.170 354 13899.35 241.51 56957.83 88888.00 2005-12-20 15:36:15.170 354 13898.96 242.13 56957.83 88888.00 2005-12-20 15:36:16.170 354 13900.00 241.89 56959.05 88888.00 2005-12-20 15:36:17.170 354 13900.13 242.13 56958.57 88888.00 2005-12-20 15:36:18.170 354 13899.61 241.64 56958.08 88888.00 2005-12-20 15:36:19.170 354 13899.87 241.64 56958.81 88888.00 2005-12-20 15:36:20.170 354 13900.26 242.38 56958.93 88888.00 2005-12-20 15:36:21.170 354 13900.26 241.76 56959.05 88888.00 2005-12-20 15:36:22.170 354 13900.52 241.39 56959.54 88888.00 2005-12-20 15:36:23.170 354 13899.61 241.89 56959.42 88888.00 2005-12-20 15:36:24.170 354 13900.13 240.90 56959.42 88888.00 2005-12-20 15:36:25.170 354 13899.87 241.39 56958.69 88888.00 2005-12-20 15:36:26.170 354 13900.91 241.89 56958.44 88888.00 2005-12-20 15:36:27.170 354 13900.13 242.13 56959.05 88888.00 2005-12-20 15:36:28.170 354 13900.39 241.64 56958.93 88888.00 2005-12-20 15:36:29.170 354 13900.65 241.27 56958.32 88888.00 2005-12-20 15:36:30.170 354 13900.91 241.39 56958.81 88888.00 2005-12-20 15:36:31.170 354 13900.52 241.51 56958.44 88888.00 2005-12-20 15:36:32.170 354 13901.04 241.51 56958.44 88888.00 2005-12-20 15:36:33.170 354 13900.39 241.39 56958.69 88888.00 2005-12-20 15:36:34.170 354 13900.78 241.14 56958.57 88888.00 2005-12-20 15:36:35.170 354 13901.82 240.77 56958.20 88888.00 2005-12-20 15:36:36.170 354 13901.04 240.65 56958.81 88888.00 2005-12-20 15:36:37.170 354 13901.95 240.15 56957.95 88888.00 2005-12-20 15:36:38.170 354 13900.78 240.03 56958.32 88888.00 2005-12-20 15:36:39.170 354 13900.39 238.91 56958.08 88888.00 2005-12-20 15:36:40.170 354 13899.87 236.93 56957.83 88888.00 2005-12-20 15:36:41.170 354 13895.97 233.71 56959.66 88888.00 2005-12-20 15:36:42.170 354 13891.94 234.33 56961.25 88888.00 2005-12-20 15:36:43.170 354 13885.97 236.93 56962.60 88888.00 2005-12-20 15:36:44.170 354 13889.34 243.00 56959.54 88888.00 2005-12-20 15:36:45.170 354 13891.16 243.87 56959.30 88888.00 2005-12-20 15:36:46.170 354 13889.99 246.72 56960.52 88888.00 2005-12-20 15:36:47.170 354 13888.17 251.18 56963.33 88888.00 2005-12-20 15:36:48.170 354 13892.85 259.97 56964.55 88888.00 2005-12-20 15:36:49.170 354 13904.68 257.62 56958.93 88888.00 2005-12-20 15:36:50.170 354 13908.57 262.32 56959.18 88888.00 2005-12-20 15:36:51.170 354 13906.23 248.20 56951.96 88888.00 2005-12-20 15:36:52.170 354 13903.90 246.96 56957.83 88888.00 2005-12-20 15:36:53.170 354 13898.44 244.12 56962.36 88888.00 2005-12-20 15:36:54.170 354 13897.53 243.00 56960.89 88888.00 2005-12-20 15:36:55.170 354 13897.27 245.60 56961.99 88888.00 2005-12-20 15:36:56.170 354 13897.79 244.36 56960.52 88888.00 2005-12-20 15:36:57.170 354 13900.00 241.64 56959.42 88888.00 2005-12-20 15:36:58.170 354 13900.13 240.77 56954.41 88888.00 2005-12-20 15:36:59.170 354 13896.23 242.26 56962.60 88888.00 2005-12-20 15:37:00.170 354 13896.10 242.26 56961.01 88888.00 2005-12-20 15:37:01.170 354 13895.32 241.39 56961.87 88888.00 2005-12-20 15:37:02.170 354 13898.05 242.26 56960.40 88888.00 2005-12-20 15:37:03.170 354 13903.25 243.13 56959.05 88888.00 2005-12-20 15:37:04.170 354 13902.08 242.51 56958.81 88888.00 2005-12-20 15:37:05.170 354 13901.43 243.37 56958.93 88888.00 2005-12-20 15:37:06.170 354 13901.95 243.50 56959.66 88888.00 2005-12-20 15:37:07.170 354 13902.08 242.63 56959.79 88888.00 2005-12-20 15:37:08.170 354 13901.82 243.00 56959.66 88888.00 2005-12-20 15:37:09.170 354 13901.69 243.25 56959.91 88888.00 2005-12-20 15:37:10.170 354 13901.69 243.37 56959.42 88888.00 2005-12-20 15:37:11.170 354 13901.69 243.00 56960.03 88888.00 2005-12-20 15:37:12.170 354 13901.95 243.25 56960.03 88888.00 2005-12-20 15:37:13.170 354 13902.34 243.13 56960.64 88888.00 2005-12-20 15:37:14.170 354 13902.60 243.25 56960.77 88888.00 2005-12-20 15:37:15.170 354 13902.21 244.49 56960.03 88888.00 2005-12-20 15:37:16.170 354 13903.90 243.74 56960.03 88888.00 2005-12-20 15:37:17.170 354 13903.25 244.98 56960.52 88888.00 2005-12-20 15:37:18.170 354 13903.77 244.86 56960.64 88888.00 2005-12-20 15:37:19.170 354 13903.90 244.74 56960.64 88888.00 2005-12-20 15:37:20.170 354 13904.42 244.49 56960.77 88888.00 2005-12-20 15:37:21.170 354 13904.03 244.86 56960.03 88888.00 2005-12-20 15:37:22.170 354 13904.16 244.36 56960.52 88888.00 2005-12-20 15:37:23.170 354 13904.03 244.36 56960.77 88888.00 2005-12-20 15:37:24.170 354 13904.42 244.49 56960.77 88888.00 2005-12-20 15:37:25.170 354 13904.42 243.87 56960.64 88888.00 2005-12-20 15:37:26.170 354 13904.55 243.99 56960.28 88888.00 2005-12-20 15:37:27.170 354 13904.42 244.24 56960.89 88888.00 2005-12-20 15:37:28.170 354 13904.55 244.24 56960.64 88888.00 2005-12-20 15:37:29.170 354 13904.16 243.50 56961.25 88888.00 2005-12-20 15:37:30.170 354 13904.29 243.50 56961.01 88888.00 2005-12-20 15:37:31.170 354 13904.42 244.61 56960.28 88888.00 2005-12-20 15:37:32.170 354 13904.55 244.36 56961.62 88888.00 2005-12-20 15:37:33.170 354 13904.16 243.50 56960.52 88888.00 2005-12-20 15:37:34.170 354 13903.77 243.74 56961.13 88888.00 2005-12-20 15:37:35.170 354 13904.29 243.62 56960.40 88888.00 2005-12-20 15:37:36.170 354 13904.03 244.12 56960.52 88888.00 2005-12-20 15:37:37.170 354 13903.51 244.74 56960.77 88888.00 2005-12-20 15:37:38.170 354 13904.55 244.49 56961.13 88888.00 2005-12-20 15:37:39.170 354 13904.29 244.12 56961.62 88888.00 2005-12-20 15:37:40.170 354 13904.16 244.36 56961.13 88888.00 2005-12-20 15:37:41.170 354 13904.16 245.23 56960.52 88888.00 2005-12-20 15:37:42.170 354 13904.03 245.23 56961.25 88888.00 2005-12-20 15:37:43.170 354 13904.29 245.48 56961.13 88888.00 2005-12-20 15:37:44.170 354 13904.03 245.35 56961.38 88888.00 2005-12-20 15:37:45.170 354 13903.77 245.48 56960.52 88888.00 2005-12-20 15:37:46.170 354 13903.12 245.48 56961.13 88888.00 2005-12-20 15:37:47.170 354 13904.16 246.35 56961.87 88888.00 2005-12-20 15:37:48.170 354 13904.16 246.10 56961.25 88888.00 2005-12-20 15:37:49.170 354 13904.42 246.59 56961.38 88888.00 2005-12-20 15:37:50.170 354 13904.81 246.22 56961.25 88888.00 2005-12-20 15:37:51.170 354 13904.42 245.85 56962.36 88888.00 2005-12-20 15:37:52.170 354 13904.55 245.97 56961.62 88888.00 2005-12-20 15:37:53.170 354 13904.29 245.85 56961.62 88888.00 2005-12-20 15:37:54.170 354 13905.84 245.23 56962.11 88888.00 2005-12-20 15:37:55.170 354 13904.81 245.60 56961.62 88888.00 2005-12-20 15:37:56.170 354 13904.81 246.10 56961.75 88888.00 2005-12-20 15:37:57.170 354 13904.81 245.97 56961.99 88888.00 2005-12-20 15:37:58.170 354 13904.68 246.10 56962.11 88888.00 2005-12-20 15:37:59.170 354 13905.20 245.23 56961.87 88888.00 2005-12-20 15:38:00.170 354 13905.46 245.73 56961.75 88888.00 2005-12-20 15:38:01.170 354 13905.46 245.60 56962.23 88888.00 2005-12-20 15:38:02.170 354 13905.33 245.35 56961.87 88888.00 2005-12-20 15:38:03.170 354 13906.36 245.35 56961.75 88888.00 2005-12-20 15:38:04.170 354 13905.97 245.85 56961.99 88888.00 2005-12-20 15:38:05.170 354 13905.71 245.23 56962.11 88888.00 2005-12-20 15:38:06.170 354 13906.49 245.48 56961.75 88888.00 2005-12-20 15:38:07.170 354 13905.97 246.10 56962.48 88888.00 2005-12-20 15:38:08.170 354 13907.14 245.97 56963.21 88888.00 2005-12-20 15:38:09.170 354 13907.66 245.97 56962.48 88888.00 2005-12-20 15:38:10.170 354 13907.27 246.59 56962.60 88888.00 2005-12-20 15:38:11.170 354 13907.53 246.10 56962.60 88888.00 2005-12-20 15:38:12.170 354 13908.44 246.59 56962.11 88888.00 2005-12-20 15:38:13.170 354 13908.31 246.84 56963.21 88888.00 2005-12-20 15:38:14.170 354 13908.05 246.96 56962.97 88888.00 2005-12-20 15:38:15.170 354 13909.22 247.09 56963.46 88888.00 2005-12-20 15:38:16.170 354 13908.57 246.84 56963.21 88888.00 2005-12-20 15:38:17.170 354 13908.44 246.96 56963.21 88888.00 2005-12-20 15:38:18.170 354 13908.96 247.09 56963.21 88888.00 2005-12-20 15:38:19.170 354 13909.48 247.09 56963.82 88888.00 2005-12-20 15:38:20.170 354 13909.74 247.46 56963.58 88888.00 2005-12-20 15:38:21.170 354 13909.74 247.83 56963.95 88888.00 2005-12-20 15:38:22.170 354 13910.00 247.09 56963.21 88888.00 2005-12-20 15:38:23.170 354 13909.87 246.59 56963.95 88888.00 2005-12-20 15:38:24.170 354 13910.13 247.71 56963.70 88888.00 2005-12-20 15:38:25.170 354 13910.91 247.46 56964.55 88888.00 2005-12-20 15:38:26.170 354 13911.17 246.35 56964.19 88888.00 2005-12-20 15:38:27.170 354 13910.91 246.35 56964.80 88888.00 2005-12-20 15:38:28.170 354 13911.43 246.59 56964.07 88888.00 2005-12-20 15:38:29.170 354 13911.82 246.22 56964.31 88888.00 2005-12-20 15:38:30.170 354 13911.43 245.85 56964.92 88888.00 2005-12-20 15:38:31.170 354 13911.95 246.47 56964.92 88888.00 2005-12-20 15:38:32.170 354 13912.34 246.47 56964.68 88888.00 2005-12-20 15:38:33.170 354 13912.60 245.97 56965.17 88888.00 2005-12-20 15:38:34.170 354 13912.60 246.72 56965.29 88888.00 2005-12-20 15:38:35.170 354 13913.12 246.59 56965.17 88888.00 2005-12-20 15:38:36.170 354 13913.51 245.35 56964.68 88888.00 2005-12-20 15:38:37.170 354 13913.51 246.22 56965.41 88888.00 2005-12-20 15:38:38.170 354 13914.16 245.60 56965.54 88888.00 2005-12-20 15:38:39.170 354 13914.29 245.73 56965.41 88888.00 2005-12-20 15:38:40.170 354 13914.94 245.60 56965.17 88888.00 2005-12-20 15:38:41.170 354 13914.55 244.61 56966.39 88888.00 2005-12-20 15:38:42.170 354 13914.81 245.35 56965.90 88888.00 2005-12-20 15:38:43.170 354 13915.20 245.11 56966.39 88888.00 2005-12-20 15:38:44.170 354 13915.07 245.23 56966.39 88888.00 2005-12-20 15:38:45.170 354 13915.59 244.61 56965.66 88888.00 2005-12-20 15:38:46.170 354 13915.33 245.35 56966.64 88888.00 2005-12-20 15:38:47.170 354 13916.24 244.12 56966.14 88888.00 2005-12-20 15:38:48.170 354 13916.37 244.49 56966.64 88888.00 2005-12-20 15:38:49.170 354 13916.37 244.12 56966.39 88888.00 2005-12-20 15:38:50.170 354 13916.24 244.36 56966.64 88888.00 2005-12-20 15:38:51.170 354 13916.50 244.12 56966.39 88888.00 2005-12-20 15:38:52.170 354 13916.63 244.49 56966.64 88888.00 2005-12-20 15:38:53.170 354 13916.24 244.12 56967.12 88888.00 2005-12-20 15:38:54.170 354 13916.63 243.37 56966.64 88888.00 2005-12-20 15:38:55.170 354 13917.02 243.37 56967.12 88888.00 2005-12-20 15:38:56.170 354 13916.63 243.00 56966.76 88888.00 2005-12-20 15:38:57.170 354 13916.76 243.13 56966.76 88888.00 2005-12-20 15:38:58.170 354 13915.85 242.63 56966.88 88888.00 2005-12-20 15:38:59.170 354 13916.50 242.13 56966.76 88888.00 2005-12-20 15:39:00.170 354 13916.89 242.01 56967.37 88888.00 2005-12-20 15:39:01.170 354 13916.89 242.38 56966.51 88888.00 2005-12-20 15:39:02.170 354 13916.76 242.51 56966.76 88888.00 2005-12-20 15:39:03.170 354 13917.28 242.13 56966.39 88888.00 2005-12-20 15:39:04.170 354 13916.11 241.02 56966.76 88888.00 2005-12-20 15:39:05.170 354 13916.50 241.02 56966.64 88888.00 2005-12-20 15:39:06.170 354 13916.24 240.40 56967.12 88888.00 2005-12-20 15:39:07.170 354 13915.85 240.52 56966.39 88888.00 2005-12-20 15:39:08.170 354 13915.85 239.16 56966.76 88888.00 2005-12-20 15:39:09.170 354 13916.11 239.78 56966.27 88888.00 2005-12-20 15:39:10.170 354 13915.98 239.16 56966.64 88888.00 2005-12-20 15:39:11.170 354 13916.11 238.91 56965.90 88888.00 2005-12-20 15:39:12.170 354 13915.59 238.67 56967.12 88888.00 2005-12-20 15:39:13.170 354 13915.46 238.79 56966.51 88888.00 2005-12-20 15:39:14.170 354 13915.20 239.29 56966.76 88888.00 2005-12-20 15:39:15.170 354 13915.72 238.67 56966.76 88888.00 2005-12-20 15:39:16.170 354 13915.33 238.67 56965.90 88888.00 2005-12-20 15:39:17.170 354 13914.68 237.92 56966.39 88888.00 2005-12-20 15:39:18.170 354 13914.42 237.43 56966.64 88888.00 2005-12-20 15:39:19.170 354 13914.16 237.43 56966.39 88888.00 2005-12-20 15:39:20.170 354 13914.03 236.93 56966.27 88888.00 2005-12-20 15:39:21.170 354 13914.81 237.30 56965.90 88888.00 2005-12-20 15:39:22.170 354 13914.29 237.55 56966.02 88888.00 2005-12-20 15:39:23.170 354 13914.29 236.68 56965.66 88888.00 2005-12-20 15:39:24.170 354 13914.42 236.56 56965.90 88888.00 2005-12-20 15:39:25.170 354 13913.77 236.19 56965.66 88888.00 2005-12-20 15:39:26.170 354 13913.25 235.94 56966.14 88888.00 2005-12-20 15:39:27.170 354 13913.64 235.69 56965.17 88888.00 2005-12-20 15:39:28.170 354 13913.12 235.32 56965.41 88888.00 2005-12-20 15:39:29.170 354 13913.51 235.45 56965.41 88888.00 2005-12-20 15:39:30.170 354 13912.86 235.69 56965.29 88888.00 2005-12-20 15:39:31.170 354 13912.73 235.07 56964.43 88888.00 2005-12-20 15:39:32.170 354 13912.73 234.70 56964.55 88888.00 2005-12-20 15:39:33.170 354 13911.95 234.70 56965.17 88888.00 2005-12-20 15:39:34.170 354 13912.21 234.21 56965.05 88888.00 2005-12-20 15:39:35.170 354 13912.47 233.71 56964.43 88888.00 2005-12-20 15:39:36.170 354 13911.56 233.84 56964.55 88888.00 2005-12-20 15:39:37.170 354 13911.04 233.71 56964.80 88888.00 2005-12-20 15:39:38.170 354 13911.04 233.46 56965.05 88888.00 2005-12-20 15:39:39.170 354 13910.65 233.46 56963.70 88888.00 2005-12-20 15:39:40.170 354 13910.26 233.22 56964.19 88888.00 2005-12-20 15:39:41.170 354 13909.35 233.22 56964.68 88888.00 2005-12-20 15:39:42.170 354 13908.57 232.60 56963.58 88888.00 2005-12-20 15:39:43.170 354 13907.92 233.46 56964.07 88888.00 2005-12-20 15:39:44.170 354 13908.31 233.09 56963.82 88888.00 2005-12-20 15:39:45.170 354 13907.92 232.47 56964.19 88888.00 2005-12-20 15:39:46.170 354 13907.53 232.97 56964.07 88888.00 2005-12-20 15:39:47.170 354 13908.44 232.97 56963.46 88888.00 2005-12-20 15:39:48.170 354 13907.27 231.85 56963.82 88888.00 2005-12-20 15:39:49.170 354 13907.01 232.47 56962.84 88888.00 2005-12-20 15:39:50.170 354 13906.62 232.47 56963.33 88888.00 2005-12-20 15:39:51.170 354 13905.71 232.23 56962.97 88888.00 2005-12-20 15:39:52.170 354 13905.97 232.23 56962.97 88888.00 2005-12-20 15:39:53.170 354 13905.46 232.10 56962.72 88888.00 2005-12-20 15:39:54.170 354 13905.84 232.85 56962.23 88888.00 2005-12-20 15:39:55.170 354 13904.68 232.60 56961.87 88888.00 2005-12-20 15:39:56.170 354 13905.33 232.60 56961.75 88888.00 2005-12-20 15:39:57.170 354 13905.07 232.35 56962.48 88888.00 2005-12-20 15:39:58.170 354 13904.68 232.72 56962.11 88888.00 2005-12-20 15:39:59.170 354 13904.68 232.85 56962.23 88888.00 2005-12-20 15:40:00.170 354 13904.03 232.47 56961.50 88888.00 2005-12-20 15:40:01.170 354 13904.55 232.60 56962.36 88888.00 2005-12-20 15:40:02.170 354 13904.55 232.72 56960.77 88888.00 2005-12-20 15:40:03.170 354 13904.16 232.23 56961.38 88888.00 2005-12-20 15:40:04.170 354 13904.03 232.85 56961.13 88888.00 2005-12-20 15:40:05.170 354 13903.64 233.09 56961.75 88888.00 2005-12-20 15:40:06.170 354 13903.51 232.85 56961.50 88888.00 2005-12-20 15:40:07.170 354 13903.77 233.09 56960.77 88888.00 2005-12-20 15:40:08.170 354 13903.51 232.97 56960.28 88888.00 2005-12-20 15:40:09.170 354 13902.99 232.60 56961.13 88888.00 2005-12-20 15:40:10.170 354 13903.25 233.22 56961.13 88888.00 2005-12-20 15:40:11.170 354 13902.99 232.97 56960.28 88888.00 2005-12-20 15:40:12.170 354 13902.34 232.23 56961.25 88888.00 2005-12-20 15:40:13.170 354 13902.47 233.09 56960.64 88888.00 2005-12-20 15:40:14.170 354 13902.08 232.60 56960.40 88888.00 2005-12-20 15:40:15.170 354 13901.82 233.22 56960.16 88888.00 2005-12-20 15:40:16.170 354 13901.43 232.47 56959.66 88888.00 2005-12-20 15:40:17.170 354 13901.43 232.85 56959.91 88888.00 2005-12-20 15:40:18.170 354 13900.91 233.34 56959.42 88888.00 2005-12-20 15:40:19.170 354 13900.78 233.22 56959.54 88888.00 2005-12-20 15:40:20.170 354 13900.65 233.34 56959.91 88888.00 2005-12-20 15:40:21.170 354 13900.13 233.46 56959.79 88888.00 2005-12-20 15:40:22.170 354 13900.65 233.84 56959.91 88888.00 2005-12-20 15:40:23.170 354 13899.74 233.71 56959.54 88888.00 2005-12-20 15:40:24.170 354 13899.74 234.08 56959.42 88888.00 2005-12-20 15:40:25.170 354 13899.87 233.96 56960.16 88888.00 2005-12-20 15:40:26.170 354 13900.00 234.08 56958.69 88888.00 2005-12-20 15:40:27.170 354 13900.00 234.46 56958.81 88888.00 2005-12-20 15:40:28.170 354 13899.61 234.83 56959.42 88888.00 2005-12-20 15:40:29.170 354 13900.00 234.08 56959.18 88888.00 2005-12-20 15:40:30.170 354 13899.74 234.58 56959.18 88888.00 2005-12-20 15:40:31.170 354 13899.74 234.83 56959.30 88888.00 2005-12-20 15:40:32.170 354 13899.61 234.46 56958.69 88888.00 2005-12-20 15:40:33.170 354 13899.74 235.69 56958.81 88888.00 2005-12-20 15:40:34.170 354 13899.74 236.07 56959.05 88888.00 2005-12-20 15:40:35.170 354 13899.35 237.06 56958.44 88888.00 2005-12-20 15:40:36.170 354 13899.35 236.31 56959.05 88888.00 2005-12-20 15:40:37.170 354 13899.09 236.19 56958.44 88888.00 2005-12-20 15:40:38.170 354 13899.35 235.82 56958.81 88888.00 2005-12-20 15:40:39.170 354 13898.96 236.44 56959.18 88888.00 2005-12-20 15:40:40.170 354 13899.35 236.93 56958.81 88888.00 2005-12-20 15:40:41.170 354 13899.48 237.06 56958.81 88888.00 2005-12-20 15:40:42.170 354 13900.00 236.44 56958.32 88888.00 2005-12-20 15:40:43.170 354 13899.61 236.56 56958.81 88888.00 2005-12-20 15:40:44.170 354 13899.22 236.68 56959.05 88888.00 2005-12-20 15:40:45.170 354 13899.22 236.93 56958.81 88888.00 2005-12-20 15:40:46.170 354 13900.00 237.55 56959.18 88888.00 2005-12-20 15:40:47.170 354 13899.87 237.55 56958.81 88888.00 2005-12-20 15:40:48.170 354 13899.48 237.30 56958.69 88888.00 2005-12-20 15:40:49.170 354 13900.39 237.80 56958.32 88888.00 2005-12-20 15:40:50.170 354 13900.00 238.29 56958.93 88888.00 2005-12-20 15:40:51.170 354 13900.65 238.54 56959.05 88888.00 2005-12-20 15:40:52.170 354 13900.91 237.80 56958.32 88888.00 2005-12-20 15:40:53.170 354 13900.65 238.42 56958.08 88888.00 2005-12-20 15:40:54.170 354 13900.65 238.54 56958.93 88888.00 2005-12-20 15:40:55.170 354 13901.17 238.42 56957.83 88888.00 2005-12-20 15:40:56.170 354 13900.26 239.29 56958.81 88888.00 2005-12-20 15:40:57.170 354 13901.04 238.91 56958.44 88888.00 2005-12-20 15:40:58.170 354 13900.39 240.28 56958.69 88888.00 2005-12-20 15:40:59.170 354 13900.39 239.41 56958.69 88888.00 2005-12-20 15:41:00.170 354 13901.56 239.78 56958.44 88888.00 2005-12-20 15:41:01.170 354 13900.65 239.90 56958.93 88888.00 2005-12-20 15:41:02.170 354 13900.78 239.78 56959.18 88888.00 2005-12-20 15:41:03.170 354 13900.91 240.40 56958.69 88888.00 2005-12-20 15:41:04.170 354 13900.65 240.03 56959.05 88888.00 2005-12-20 15:41:05.170 354 13900.91 240.28 56958.93 88888.00 2005-12-20 15:41:06.170 354 13900.91 240.77 56959.42 88888.00 2005-12-20 15:41:07.170 354 13900.78 239.78 56958.81 88888.00 2005-12-20 15:41:08.170 354 13900.65 240.03 56959.18 88888.00 2005-12-20 15:41:09.170 354 13900.39 240.77 56959.18 88888.00 2005-12-20 15:41:10.170 354 13900.65 240.90 56958.93 88888.00 2005-12-20 15:41:11.170 354 13901.56 240.90 56959.05 88888.00 2005-12-20 15:41:12.170 354 13901.56 241.14 56959.05 88888.00 2005-12-20 15:41:13.170 354 13901.95 241.27 56959.05 88888.00 2005-12-20 15:41:14.170 354 13901.43 242.13 56958.93 88888.00 2005-12-20 15:41:15.170 354 13901.56 242.01 56959.18 88888.00 2005-12-20 15:41:16.170 354 13902.47 242.38 56959.42 88888.00 2005-12-20 15:41:17.170 354 13902.73 242.38 56959.18 88888.00 2005-12-20 15:41:18.170 354 13901.95 242.13 56959.54 88888.00 2005-12-20 15:41:19.170 354 13902.86 243.37 56960.16 88888.00 2005-12-20 15:41:20.170 354 13902.99 242.75 56959.66 88888.00 2005-12-20 15:41:21.170 354 13903.38 243.74 56959.79 88888.00 2005-12-20 15:41:22.170 354 13903.12 243.37 56959.66 88888.00 2005-12-20 15:41:23.170 354 13904.16 243.62 56959.54 88888.00 2005-12-20 15:41:24.170 354 13904.16 243.99 56960.03 88888.00 2005-12-20 15:41:25.170 354 13904.03 243.74 56959.91 88888.00 2005-12-20 15:41:26.170 354 13903.90 244.36 56960.16 88888.00 2005-12-20 15:41:27.170 354 13904.42 244.36 56960.16 88888.00 2005-12-20 15:41:28.170 354 13904.42 243.99 56960.28 88888.00 2005-12-20 15:41:29.170 354 13904.55 244.12 56960.40 88888.00 2005-12-20 15:41:30.170 354 13904.42 244.61 56960.40 88888.00 2005-12-20 15:41:31.170 354 13905.84 244.49 56960.64 88888.00 2005-12-20 15:41:32.170 354 13905.46 243.87 56960.89 88888.00 2005-12-20 15:41:33.170 354 13905.33 244.74 56960.28 88888.00 2005-12-20 15:41:34.170 354 13906.36 243.99 56961.13 88888.00 2005-12-20 15:41:35.170 354 13905.20 244.12 56960.77 88888.00 2005-12-20 15:41:36.170 354 13905.58 244.24 56961.62 88888.00 2005-12-20 15:41:37.170 354 13906.49 244.61 56961.13 88888.00 2005-12-20 15:41:38.170 354 13906.75 244.61 56961.38 88888.00 2005-12-20 15:41:39.170 354 13906.23 244.61 56961.62 88888.00 2005-12-20 15:41:40.170 354 13906.88 245.11 56961.99 88888.00 2005-12-20 15:41:41.170 354 13906.62 245.35 56962.23 88888.00 2005-12-20 15:41:42.170 354 13907.40 245.11 56961.99 88888.00 2005-12-20 15:41:43.170 354 13907.27 245.73 56962.72 88888.00 2005-12-20 15:41:44.170 354 13907.14 245.60 56962.72 88888.00 2005-12-20 15:41:45.170 354 13907.01 245.97 56962.11 88888.00 2005-12-20 15:41:46.170 354 13907.92 246.22 56962.11 88888.00 2005-12-20 15:41:47.170 354 13906.88 245.85 56962.60 88888.00 2005-12-20 15:41:48.170 354 13907.14 245.35 56962.97 88888.00 2005-12-20 15:41:49.170 354 13907.53 246.22 56963.09 88888.00 2005-12-20 15:41:50.170 354 13908.44 245.97 56962.48 88888.00 2005-12-20 15:41:51.170 354 13908.05 245.85 56963.70 88888.00 2005-12-20 15:41:52.170 354 13907.66 245.48 56962.84 88888.00 2005-12-20 15:41:53.170 354 13907.92 245.48 56963.21 88888.00 2005-12-20 15:41:54.170 354 13907.92 245.60 56963.82 88888.00 2005-12-20 15:41:55.170 354 13908.05 245.97 56963.82 88888.00 2005-12-20 15:41:56.170 354 13908.05 246.22 56963.09 88888.00 2005-12-20 15:41:57.170 354 13908.31 246.22 56963.46 88888.00 2005-12-20 15:41:58.170 354 13907.92 245.60 56963.58 88888.00 2005-12-20 15:41:59.170 354 13908.18 246.10 56963.58 88888.00 2005-12-20 15:42:00.170 354 13908.44 246.96 56963.95 88888.00 2005-12-20 15:42:01.170 354 13908.57 245.60 56964.07 88888.00 2005-12-20 15:42:02.170 354 13908.44 245.48 56964.55 88888.00 2005-12-20 15:42:03.170 354 13908.44 245.60 56964.07 88888.00 2005-12-20 15:42:04.170 354 13908.96 245.85 56963.82 88888.00 2005-12-20 15:42:05.170 354 13908.96 246.22 56964.07 88888.00 2005-12-20 15:42:06.170 354 13908.83 245.97 56963.82 88888.00 2005-12-20 15:42:07.170 354 13908.57 245.60 56964.43 88888.00 2005-12-20 15:42:08.170 354 13908.57 246.10 56963.95 88888.00 2005-12-20 15:42:09.170 354 13908.96 245.35 56963.82 88888.00 2005-12-20 15:42:10.170 354 13907.92 244.98 56964.80 88888.00 2005-12-20 15:42:11.170 354 13908.31 245.48 56963.95 88888.00 2005-12-20 15:42:12.170 354 13908.31 245.48 56964.68 88888.00 2005-12-20 15:42:13.170 354 13908.18 245.73 56964.07 88888.00 2005-12-20 15:42:14.170 354 13907.92 244.98 56964.80 88888.00 2005-12-20 15:42:15.170 354 13908.31 245.23 56964.68 88888.00 2005-12-20 15:42:16.170 354 13908.70 244.98 56964.43 88888.00 2005-12-20 15:42:17.170 354 13908.96 245.23 56964.07 88888.00 2005-12-20 15:42:18.170 354 13908.31 245.35 56964.55 88888.00 2005-12-20 15:42:19.170 354 13908.57 244.98 56964.07 88888.00 2005-12-20 15:42:20.170 354 13908.44 245.97 56964.55 88888.00 2005-12-20 15:42:21.170 354 13908.18 245.48 56964.43 88888.00 2005-12-20 15:42:22.170 354 13907.92 246.47 56964.19 88888.00 2005-12-20 15:42:23.170 354 13908.44 245.23 56963.95 88888.00 2005-12-20 15:42:24.170 354 13908.31 246.10 56965.29 88888.00 2005-12-20 15:42:25.170 354 13908.31 245.60 56964.19 88888.00 2005-12-20 15:42:26.170 354 13908.31 246.10 56965.41 88888.00 2005-12-20 15:42:27.170 354 13908.57 245.48 56964.31 88888.00 2005-12-20 15:42:28.170 354 13907.92 245.11 56965.29 88888.00 2005-12-20 15:42:29.170 354 13908.83 245.23 56965.17 88888.00 2005-12-20 15:42:30.170 354 13908.57 245.23 56964.92 88888.00 2005-12-20 15:42:31.170 354 13907.79 244.98 56965.29 88888.00 2005-12-20 15:42:32.170 354 13908.18 245.60 56964.80 88888.00 2005-12-20 15:42:33.170 354 13908.57 245.60 56965.66 88888.00 2005-12-20 15:42:34.170 354 13908.83 245.48 56964.92 88888.00 2005-12-20 15:42:35.170 354 13908.83 244.98 56965.17 88888.00 2005-12-20 15:42:36.170 354 13908.83 245.60 56965.17 88888.00 2005-12-20 15:42:37.170 354 13909.35 245.35 56964.92 88888.00 2005-12-20 15:42:38.170 354 13909.35 245.48 56965.54 88888.00 2005-12-20 15:42:39.170 354 13908.70 244.86 56965.05 88888.00 2005-12-20 15:42:40.170 354 13908.83 245.35 56965.54 88888.00 2005-12-20 15:42:41.170 354 13909.22 245.48 56965.78 88888.00 2005-12-20 15:42:42.170 354 13908.57 244.61 56965.29 88888.00 2005-12-20 15:42:43.170 354 13909.22 245.11 56965.66 88888.00 2005-12-20 15:42:44.170 354 13908.96 244.86 56966.39 88888.00 2005-12-20 15:42:45.170 354 13908.44 244.74 56965.90 88888.00 2005-12-20 15:42:46.170 354 13908.70 244.36 56965.66 88888.00 2005-12-20 15:42:47.170 354 13908.83 245.35 56965.05 88888.00 2005-12-20 15:42:48.170 354 13909.48 244.61 56965.41 88888.00 2005-12-20 15:42:49.170 354 13909.09 244.49 56965.41 88888.00 2005-12-20 15:42:50.170 354 13908.83 243.50 56964.80 88888.00 2005-12-20 15:42:51.170 354 13909.09 244.12 56965.29 88888.00 2005-12-20 15:42:52.170 354 13908.57 244.36 56965.90 88888.00 2005-12-20 15:42:53.170 354 13908.18 244.36 56965.54 88888.00 2005-12-20 15:42:54.170 354 13908.18 243.74 56965.78 88888.00 2005-12-20 15:42:55.170 354 13908.44 244.49 56965.54 88888.00 2005-12-20 15:42:56.170 354 13907.92 243.37 56965.66 88888.00 2005-12-20 15:42:57.170 354 13908.57 243.50 56965.54 88888.00 2005-12-20 15:42:58.170 354 13908.70 243.99 56964.92 88888.00 2005-12-20 15:42:59.170 354 13908.57 243.87 56965.29 88888.00 2005-12-20 15:43:00.170 354 13908.18 244.12 56965.17 88888.00 2005-12-20 15:43:01.170 354 13908.31 243.62 56965.78 88888.00 2005-12-20 15:43:02.170 354 13908.44 243.62 56965.41 88888.00 2005-12-20 15:43:03.170 354 13908.83 244.36 56965.41 88888.00 2005-12-20 15:43:04.170 354 13908.44 243.99 56965.54 88888.00 2005-12-20 15:43:05.170 354 13908.05 243.87 56965.66 88888.00 2005-12-20 15:43:06.170 354 13909.87 244.12 56965.41 88888.00 2005-12-20 15:43:07.170 354 13908.44 243.99 56965.41 88888.00 2005-12-20 15:43:08.170 354 13909.35 244.61 56965.66 88888.00 2005-12-20 15:43:09.170 354 13909.09 244.24 56966.27 88888.00 2005-12-20 15:43:10.170 354 13909.35 243.87 56965.41 88888.00 2005-12-20 15:43:11.170 354 13908.83 243.13 56965.78 88888.00 2005-12-20 15:43:12.170 354 13908.44 244.24 56965.66 88888.00 2005-12-20 15:43:13.170 354 13908.05 244.12 56965.54 88888.00 2005-12-20 15:43:14.170 354 13908.18 243.62 56966.02 88888.00 2005-12-20 15:43:15.170 354 13908.05 244.12 56965.17 88888.00 2005-12-20 15:43:16.170 354 13908.18 243.62 56965.41 88888.00 2005-12-20 15:43:17.170 354 13908.44 243.50 56964.92 88888.00 2005-12-20 15:43:18.170 354 13907.66 243.87 56965.78 88888.00 2005-12-20 15:43:19.170 354 13907.79 243.87 56964.92 88888.00 2005-12-20 15:43:20.170 354 13907.40 243.50 56965.29 88888.00 2005-12-20 15:43:21.170 354 13907.40 244.12 56965.78 88888.00 2005-12-20 15:43:22.170 354 13907.92 243.37 56965.41 88888.00 2005-12-20 15:43:23.170 354 13907.40 242.88 56965.41 88888.00 2005-12-20 15:43:24.170 354 13907.66 243.37 56966.14 88888.00 2005-12-20 15:43:25.170 354 13907.40 242.26 56965.05 88888.00 2005-12-20 15:43:26.170 354 13907.53 242.26 56965.17 88888.00 2005-12-20 15:43:27.170 354 13908.18 242.38 56966.14 88888.00 2005-12-20 15:43:28.170 354 13907.92 242.38 56965.54 88888.00 2005-12-20 15:43:29.170 354 13907.40 242.26 56965.54 88888.00 2005-12-20 15:43:30.170 354 13907.40 242.13 56966.14 88888.00 2005-12-20 15:43:31.170 354 13907.79 242.38 56965.17 88888.00 2005-12-20 15:43:32.170 354 13907.92 242.63 56965.29 88888.00 2005-12-20 15:43:33.170 354 13908.31 242.75 56965.66 88888.00 2005-12-20 15:43:34.170 354 13908.18 242.26 56965.29 88888.00 2005-12-20 15:43:35.170 354 13908.57 243.00 56965.54 88888.00 2005-12-20 15:43:36.170 354 13908.05 243.25 56965.78 88888.00 2005-12-20 15:43:37.170 354 13908.31 243.00 56965.66 88888.00 2005-12-20 15:43:38.170 354 13907.66 243.13 56966.02 88888.00 2005-12-20 15:43:39.170 354 13908.31 243.37 56966.14 88888.00 2005-12-20 15:43:40.169 354 13907.53 242.88 56965.66 88888.00 2005-12-20 15:43:41.169 354 13908.31 242.38 56965.29 88888.00 2005-12-20 15:43:42.169 354 13907.66 242.26 56965.17 88888.00 2005-12-20 15:43:43.169 354 13907.66 242.13 56965.54 88888.00 2005-12-20 15:43:44.169 354 13907.66 241.64 56965.41 88888.00 2005-12-20 15:43:45.169 354 13907.27 241.76 56965.29 88888.00 2005-12-20 15:43:46.169 354 13907.27 240.90 56965.41 88888.00 2005-12-20 15:43:47.169 354 13907.01 240.77 56965.54 88888.00 2005-12-20 15:43:48.169 354 13907.40 241.02 56965.54 88888.00 2005-12-20 15:43:49.169 354 13907.01 240.28 56964.68 88888.00 2005-12-20 15:43:50.169 354 13907.01 240.15 56965.17 88888.00 2005-12-20 15:43:51.169 354 13906.10 240.40 56964.92 88888.00 2005-12-20 15:43:52.169 354 13906.88 240.65 56964.92 88888.00 2005-12-20 15:43:53.169 354 13906.49 240.52 56964.92 88888.00 2005-12-20 15:43:54.169 354 13906.88 240.77 56965.90 88888.00 2005-12-20 15:43:55.169 354 13906.62 240.28 56965.41 88888.00 2005-12-20 15:43:56.169 354 13906.36 240.77 56965.05 88888.00 2005-12-20 15:43:57.169 354 13906.10 240.40 56965.05 88888.00 2005-12-20 15:43:58.169 354 13906.23 240.90 56965.29 88888.00 2005-12-20 15:43:59.169 354 13906.36 240.15 56964.80 88888.00 2005-12-20 15:44:00.169 354 13906.36 240.65 56964.68 88888.00 2005-12-20 15:44:01.169 354 13905.58 240.52 56965.05 88888.00 2005-12-20 15:44:02.169 354 13905.97 240.28 56964.68 88888.00 2005-12-20 15:44:03.169 354 13905.20 240.15 56964.55 88888.00 2005-12-20 15:44:04.169 354 13905.71 239.78 56964.19 88888.00 2005-12-20 15:44:05.169 354 13905.71 239.53 56965.17 88888.00 2005-12-20 15:44:06.169 354 13905.07 239.29 56965.05 88888.00 2005-12-20 15:44:07.169 354 13905.84 238.67 56963.58 88888.00 2005-12-20 15:44:08.169 354 13905.58 239.41 56963.58 88888.00 2005-12-20 15:44:09.169 354 13905.20 238.91 56964.80 88888.00 2005-12-20 15:44:10.169 354 13905.33 239.04 56963.70 88888.00 2005-12-20 15:44:11.169 354 13905.71 238.91 56963.70 88888.00 2005-12-20 15:44:12.169 354 13904.42 239.66 56963.58 88888.00 2005-12-20 15:44:13.169 354 13905.07 239.53 56963.82 88888.00 2005-12-20 15:44:14.169 354 13904.94 238.91 56964.07 88888.00 2005-12-20 15:44:15.169 354 13905.46 239.90 56963.95 88888.00 2005-12-20 15:44:16.169 354 13904.03 239.16 56963.82 88888.00 2005-12-20 15:44:17.169 354 13903.77 239.16 56963.58 88888.00 2005-12-20 15:44:18.169 354 13904.29 239.29 56963.82 88888.00 2005-12-20 15:44:19.169 354 13904.29 239.66 56963.70 88888.00 2005-12-20 15:44:20.169 354 13903.64 239.29 56964.19 88888.00 2005-12-20 15:44:21.169 354 13904.29 239.16 56963.09 88888.00 2005-12-20 15:44:22.169 354 13903.90 238.79 56964.19 88888.00 2005-12-20 15:44:23.169 354 13902.99 238.42 56963.95 88888.00 2005-12-20 15:44:24.169 354 13903.25 238.91 56963.58 88888.00 2005-12-20 15:44:25.169 354 13902.86 239.41 56963.82 88888.00 2005-12-20 15:44:26.169 354 13902.99 239.04 56963.21 88888.00 2005-12-20 15:44:27.169 354 13902.99 239.41 56963.58 88888.00 2005-12-20 15:44:28.169 354 13903.12 239.16 56963.58 88888.00 2005-12-20 15:44:29.169 354 13902.08 239.53 56963.46 88888.00 2005-12-20 15:44:30.169 354 13902.34 238.91 56963.58 88888.00 2005-12-20 15:44:31.169 354 13903.25 239.16 56963.21 88888.00 2005-12-20 15:44:32.169 354 13902.73 239.04 56963.09 88888.00 2005-12-20 15:44:33.169 354 13901.95 239.90 56963.82 88888.00 2005-12-20 15:44:34.169 354 13901.69 240.40 56962.36 88888.00 2005-12-20 15:44:35.169 354 13902.21 240.40 56963.33 88888.00 2005-12-20 15:44:36.169 354 13901.43 241.14 56963.09 88888.00 2005-12-20 15:44:37.169 354 13901.43 241.27 56963.70 88888.00 2005-12-20 15:44:38.169 354 13901.56 240.77 56963.21 88888.00 2005-12-20 15:44:39.169 354 13900.91 241.64 56963.95 88888.00 2005-12-20 15:44:40.169 354 13901.69 241.39 56963.70 88888.00 2005-12-20 15:44:41.169 354 13901.17 241.39 56963.33 88888.00 2005-12-20 15:44:42.169 354 13901.56 241.76 56963.21 88888.00 2005-12-20 15:44:43.169 354 13901.69 241.89 56963.33 88888.00 2005-12-20 15:44:44.169 354 13901.95 242.01 56963.09 88888.00 2005-12-20 15:44:45.169 354 13901.43 242.38 56963.46 88888.00 2005-12-20 15:44:46.169 354 13901.56 242.26 56962.48 88888.00 2005-12-20 15:44:47.169 354 13901.30 242.26 56963.09 88888.00 2005-12-20 15:44:48.169 354 13901.04 242.01 56962.97 88888.00 2005-12-20 15:44:49.169 354 13900.91 242.01 56962.84 88888.00 2005-12-20 15:44:50.169 354 13900.65 242.38 56963.33 88888.00 2005-12-20 15:44:51.169 354 13900.26 242.51 56963.46 88888.00 2005-12-20 15:44:52.169 354 13900.26 242.01 56963.33 88888.00 2005-12-20 15:44:53.169 354 13899.87 242.63 56963.09 88888.00 2005-12-20 15:44:54.169 354 13900.52 242.88 56962.84 88888.00 2005-12-20 15:44:55.169 354 13900.91 242.63 56963.21 88888.00 2005-12-20 15:44:56.169 354 13901.17 242.38 56962.60 88888.00 2005-12-20 15:44:57.169 354 13900.65 242.75 56963.21 88888.00 2005-12-20 15:44:58.169 354 13900.39 243.13 56962.84 88888.00 2005-12-20 15:44:59.169 354 13901.04 243.13 56962.60 88888.00 2005-12-20 15:45:00.169 354 13901.17 243.62 56962.84 88888.00 2005-12-20 15:45:01.169 354 13901.30 243.25 56963.21 88888.00 2005-12-20 15:45:02.169 354 13902.73 243.25 56962.97 88888.00 2005-12-20 15:45:03.169 354 13902.34 243.99 56963.70 88888.00 2005-12-20 15:45:04.169 354 13902.73 244.12 56963.70 88888.00 2005-12-20 15:45:05.169 354 13902.73 244.49 56964.19 88888.00 2005-12-20 15:45:06.169 354 13902.73 244.36 56963.46 88888.00 2005-12-20 15:45:07.169 354 13902.21 244.74 56963.95 88888.00 2005-12-20 15:45:08.169 354 13902.73 244.24 56963.21 88888.00 2005-12-20 15:45:09.169 354 13903.51 245.23 56963.33 88888.00 2005-12-20 15:45:10.169 354 13903.51 244.86 56964.07 88888.00 2005-12-20 15:45:11.169 354 13903.38 245.11 56963.95 88888.00 2005-12-20 15:45:12.169 354 13903.90 245.35 56964.31 88888.00 2005-12-20 15:45:13.169 354 13904.29 245.85 56963.95 88888.00 2005-12-20 15:45:14.169 354 13904.03 245.97 56964.43 88888.00 2005-12-20 15:45:15.169 354 13904.55 245.60 56963.82 88888.00 2005-12-20 15:45:16.169 354 13904.68 245.35 56964.31 88888.00 2005-12-20 15:45:17.169 354 13904.94 245.97 56964.80 88888.00 2005-12-20 15:45:18.169 354 13904.42 245.85 56965.17 88888.00 2005-12-20 15:45:19.169 354 13905.71 245.97 56963.95 88888.00 2005-12-20 15:45:20.169 354 13905.84 246.59 56964.43 88888.00 2005-12-20 15:45:21.169 354 13906.36 246.35 56964.07 88888.00 2005-12-20 15:45:22.169 354 13906.36 246.22 56965.05 88888.00 2005-12-20 15:45:23.169 354 13906.49 246.59 56964.55 88888.00 2005-12-20 15:45:24.169 354 13905.71 245.48 56964.80 88888.00 2005-12-20 15:45:25.169 354 13907.01 246.35 56965.05 88888.00 2005-12-20 15:45:26.169 354 13906.36 246.47 56965.17 88888.00 2005-12-20 15:45:27.169 354 13907.01 245.85 56964.80 88888.00 2005-12-20 15:45:28.169 354 13906.88 245.48 56965.05 88888.00 2005-12-20 15:45:29.169 354 13906.62 245.73 56965.41 88888.00 2005-12-20 15:45:30.169 354 13906.88 246.47 56965.54 88888.00 2005-12-20 15:45:31.169 354 13907.14 245.73 56964.55 88888.00 2005-12-20 15:45:32.169 354 13908.05 246.22 56965.41 88888.00 2005-12-20 15:45:33.169 354 13906.75 245.73 56965.41 88888.00 2005-12-20 15:45:34.169 354 13906.88 245.73 56965.54 88888.00 2005-12-20 15:45:35.169 354 13907.27 245.97 56965.54 88888.00 2005-12-20 15:45:36.169 354 13907.40 246.10 56966.14 88888.00 2005-12-20 15:45:37.169 354 13907.40 246.22 56964.92 88888.00 2005-12-20 15:45:38.169 354 13907.14 245.85 56966.14 88888.00 2005-12-20 15:45:39.169 354 13907.53 246.47 56966.02 88888.00 2005-12-20 15:45:40.169 354 13907.01 245.97 56965.78 88888.00 2005-12-20 15:45:41.169 354 13907.66 246.96 56966.02 88888.00 2005-12-20 15:45:42.169 354 13907.66 246.96 56965.05 88888.00 2005-12-20 15:45:43.169 354 13907.92 246.59 56966.27 88888.00 2005-12-20 15:45:44.169 354 13908.05 246.47 56966.02 88888.00 2005-12-20 15:45:45.169 354 13908.31 246.47 56965.66 88888.00 2005-12-20 15:45:46.169 354 13908.31 246.59 56966.02 88888.00 2005-12-20 15:45:47.169 354 13908.70 247.09 56965.54 88888.00 2005-12-20 15:45:48.169 354 13907.92 246.72 56966.51 88888.00 2005-12-20 15:45:49.169 354 13908.31 247.46 56966.02 88888.00 2005-12-20 15:45:50.169 354 13908.70 246.59 56966.14 88888.00 2005-12-20 15:45:51.169 354 13908.31 246.96 56966.27 88888.00 2005-12-20 15:45:52.169 354 13907.92 246.47 56965.66 88888.00 2005-12-20 15:45:53.169 354 13908.18 246.59 56966.14 88888.00 2005-12-20 15:45:54.169 354 13908.57 246.59 56966.76 88888.00 2005-12-20 15:45:55.169 354 13908.31 246.47 56965.78 88888.00 2005-12-20 15:45:56.169 354 13908.18 246.72 56966.14 88888.00 2005-12-20 15:45:57.169 354 13908.44 246.35 56966.02 88888.00 2005-12-20 15:45:58.169 354 13908.31 246.96 56966.27 88888.00 2005-12-20 15:45:59.169 354 13908.18 246.96 56966.14 88888.00 2005-12-20 15:46:00.169 354 13908.05 246.59 56966.14 88888.00 2005-12-20 15:46:01.169 354 13908.05 246.22 56966.64 88888.00 2005-12-20 15:46:02.169 354 13907.92 245.85 56967.25 88888.00 2005-12-20 15:46:03.169 354 13907.79 245.97 56966.76 88888.00 2005-12-20 15:46:04.169 354 13907.92 246.35 56966.27 88888.00 2005-12-20 15:46:05.169 354 13908.70 246.84 56966.14 88888.00 2005-12-20 15:46:06.169 354 13907.92 246.59 56966.39 88888.00 2005-12-20 15:46:07.169 354 13907.92 246.84 56966.64 88888.00 2005-12-20 15:46:08.169 354 13908.31 246.72 56967.00 88888.00 2005-12-20 15:46:09.169 354 13908.31 246.22 56966.64 88888.00 2005-12-20 15:46:10.169 354 13908.70 246.35 56966.39 88888.00 2005-12-20 15:46:11.169 354 13908.31 246.59 56967.25 88888.00 2005-12-20 15:46:12.169 354 13908.31 246.10 56966.51 88888.00 2005-12-20 15:46:13.169 354 13908.31 246.35 56966.51 88888.00 2005-12-20 15:46:14.169 354 13908.83 246.35 56966.27 88888.00 2005-12-20 15:46:15.169 354 13908.31 246.22 56967.37 88888.00 2005-12-20 15:46:16.169 354 13908.70 246.47 56967.25 88888.00 2005-12-20 15:46:17.169 354 13908.70 245.73 56966.14 88888.00 2005-12-20 15:46:18.169 354 13908.83 246.22 56967.00 88888.00 2005-12-20 15:46:19.169 354 13908.57 246.35 56966.14 88888.00 2005-12-20 15:46:20.169 354 13908.05 246.35 56966.76 88888.00 2005-12-20 15:46:21.169 354 13908.44 246.47 56966.76 88888.00 2005-12-20 15:46:22.169 354 13908.83 246.59 56966.88 88888.00 2005-12-20 15:46:23.169 354 13908.70 246.22 56966.88 88888.00 2005-12-20 15:46:24.169 354 13909.48 246.59 56966.39 88888.00 2005-12-20 15:46:25.169 354 13909.48 245.97 56966.76 88888.00 2005-12-20 15:46:26.169 354 13908.83 245.97 56967.12 88888.00 2005-12-20 15:46:27.169 354 13908.44 246.47 56966.64 88888.00 2005-12-20 15:46:28.169 354 13909.09 245.85 56967.00 88888.00 2005-12-20 15:46:29.169 354 13908.57 245.73 56966.88 88888.00 2005-12-20 15:46:30.169 354 13908.57 246.10 56967.12 88888.00 2005-12-20 15:46:31.169 354 13908.44 245.85 56967.25 88888.00 2005-12-20 15:46:32.169 354 13909.09 246.59 56967.25 88888.00 2005-12-20 15:46:33.169 354 13908.44 246.59 56967.12 88888.00 2005-12-20 15:46:34.169 354 13908.57 246.35 56967.12 88888.00 2005-12-20 15:46:35.169 354 13908.05 246.35 56967.12 88888.00 2005-12-20 15:46:36.169 354 13908.57 246.22 56967.00 88888.00 2005-12-20 15:46:37.169 354 13908.57 245.85 56967.00 88888.00 2005-12-20 15:46:38.169 354 13908.83 245.97 56967.37 88888.00 2005-12-20 15:46:39.169 354 13908.31 245.85 56967.25 88888.00 2005-12-20 15:46:40.169 354 13908.31 245.85 56967.73 88888.00 2005-12-20 15:46:41.169 354 13908.57 246.47 56967.12 88888.00 2005-12-20 15:46:42.169 354 13908.83 245.73 56967.00 88888.00 2005-12-20 15:46:43.169 354 13909.35 245.60 56967.49 88888.00 2005-12-20 15:46:44.169 354 13908.96 245.73 56967.49 88888.00 2005-12-20 15:46:45.169 354 13908.70 245.85 56966.39 88888.00 2005-12-20 15:46:46.169 354 13908.70 245.48 56967.49 88888.00 2005-12-20 15:46:47.169 354 13908.96 245.60 56967.00 88888.00 2005-12-20 15:46:48.169 354 13908.31 245.73 56967.12 88888.00 2005-12-20 15:46:49.169 354 13909.09 245.85 56966.76 88888.00 2005-12-20 15:46:50.169 354 13908.70 245.73 56966.88 88888.00 2005-12-20 15:46:51.169 354 13908.18 245.73 56967.12 88888.00 2005-12-20 15:46:52.169 354 13908.83 245.35 56966.64 88888.00 2005-12-20 15:46:53.169 354 13908.57 246.10 56966.76 88888.00 2005-12-20 15:46:54.169 354 13908.31 245.48 56967.00 88888.00 2005-12-20 15:46:55.169 354 13908.05 245.23 56967.00 88888.00 2005-12-20 15:46:56.169 354 13908.57 244.98 56967.00 88888.00 2005-12-20 15:46:57.169 354 13909.22 245.23 56967.61 88888.00 2005-12-20 15:46:58.169 354 13908.57 245.48 56967.73 88888.00 2005-12-20 15:46:59.169 354 13908.70 244.74 56967.00 88888.00 2005-12-20 15:47:00.169 354 13908.57 245.35 56967.37 88888.00 2005-12-20 15:47:01.169 354 13908.18 245.23 56967.49 88888.00 2005-12-20 15:47:02.169 354 13908.57 244.49 56967.25 88888.00 2005-12-20 15:47:03.169 354 13909.09 245.23 56967.12 88888.00 2005-12-20 15:47:04.169 354 13907.79 244.61 56967.73 88888.00 2005-12-20 15:47:05.169 354 13908.70 244.86 56967.49 88888.00 2005-12-20 15:47:06.169 354 13908.31 244.86 56967.25 88888.00 2005-12-20 15:47:07.169 354 13908.83 244.61 56967.73 88888.00 2005-12-20 15:47:08.169 354 13908.44 244.12 56967.00 88888.00 2005-12-20 15:47:09.169 354 13908.44 244.61 56967.98 88888.00 2005-12-20 15:47:10.169 354 13908.18 244.49 56967.25 88888.00 2005-12-20 15:47:11.169 354 13908.31 243.87 56967.37 88888.00 2005-12-20 15:47:12.169 354 13907.92 243.99 56967.37 88888.00 2005-12-20 15:47:13.169 354 13908.05 243.87 56967.25 88888.00 2005-12-20 15:47:14.169 354 13907.53 243.37 56966.64 88888.00 2005-12-20 15:47:15.169 354 13907.40 243.37 56966.76 88888.00 2005-12-20 15:47:16.169 354 13906.62 244.24 56967.12 88888.00 2005-12-20 15:47:17.169 354 13907.14 243.25 56966.39 88888.00 2005-12-20 15:47:18.169 354 13906.49 244.49 56966.76 88888.00 2005-12-20 15:47:19.169 354 13906.88 243.99 56966.88 88888.00 2005-12-20 15:47:20.169 354 13907.14 243.74 56967.12 88888.00 2005-12-20 15:47:21.169 354 13906.62 243.74 56967.37 88888.00 2005-12-20 15:47:22.169 354 13906.49 243.37 56967.12 88888.00 2005-12-20 15:47:23.169 354 13906.49 243.50 56966.64 88888.00 2005-12-20 15:47:24.169 354 13906.88 243.62 56966.51 88888.00 2005-12-20 15:47:25.169 354 13906.75 243.87 56966.76 88888.00 2005-12-20 15:47:26.169 354 13906.88 243.74 56966.27 88888.00 2005-12-20 15:47:27.169 354 13906.88 243.25 56966.39 88888.00 2005-12-20 15:47:28.169 354 13906.88 244.36 56965.78 88888.00 2005-12-20 15:47:29.169 354 13907.92 243.13 56966.39 88888.00 2005-12-20 15:47:30.169 354 13907.27 243.13 56967.00 88888.00 2005-12-20 15:47:31.169 354 13907.66 244.12 56967.25 88888.00 2005-12-20 15:47:32.169 354 13907.79 243.50 56966.27 88888.00 2005-12-20 15:47:33.169 354 13907.40 243.37 56966.88 88888.00 2005-12-20 15:47:34.169 354 13907.66 243.99 56966.14 88888.00 2005-12-20 15:47:35.169 354 13907.79 244.49 56966.02 88888.00 2005-12-20 15:47:36.169 354 13907.66 244.24 56966.39 88888.00 2005-12-20 15:47:37.169 354 13907.14 244.49 56966.14 88888.00 2005-12-20 15:47:38.169 354 13907.92 244.74 56966.39 88888.00 2005-12-20 15:47:39.169 354 13907.79 244.98 56966.51 88888.00 2005-12-20 15:47:40.169 354 13907.92 245.48 56967.00 88888.00 2005-12-20 15:47:41.169 354 13908.05 244.98 56966.76 88888.00 2005-12-20 15:47:42.169 354 13908.44 244.74 56967.25 88888.00 2005-12-20 15:47:43.169 354 13908.18 243.99 56966.39 88888.00 2005-12-20 15:47:44.169 354 13908.18 244.98 56966.51 88888.00 2005-12-20 15:47:45.169 354 13908.44 244.61 56966.76 88888.00 2005-12-20 15:47:46.169 354 13908.31 244.36 56966.39 88888.00 2005-12-20 15:47:47.169 354 13907.53 244.12 56966.76 88888.00 2005-12-20 15:47:48.169 354 13908.31 244.24 56966.51 88888.00 2005-12-20 15:47:49.169 354 13908.31 243.50 56967.12 88888.00 2005-12-20 15:47:50.169 354 13908.57 243.62 56967.12 88888.00 2005-12-20 15:47:51.169 354 13908.57 243.87 56966.64 88888.00 2005-12-20 15:47:52.169 354 13908.44 243.99 56967.86 88888.00 2005-12-20 15:47:53.169 354 13908.96 243.74 56967.25 88888.00 2005-12-20 15:47:54.169 354 13908.57 244.12 56967.49 88888.00 2005-12-20 15:47:55.169 354 13909.48 243.99 56966.76 88888.00 2005-12-20 15:47:56.169 354 13908.96 243.99 56967.00 88888.00 2005-12-20 15:47:57.169 354 13908.57 244.74 56966.88 88888.00 2005-12-20 15:47:58.169 354 13908.70 244.86 56967.00 88888.00 2005-12-20 15:47:59.169 354 13909.22 244.86 56967.25 88888.00 2005-12-20 15:48:00.169 354 13909.22 244.49 56967.00 88888.00 2005-12-20 15:48:01.169 354 13909.61 244.61 56967.12 88888.00 2005-12-20 15:48:02.169 354 13909.09 244.98 56967.86 88888.00 2005-12-20 15:48:03.169 354 13908.83 244.74 56967.12 88888.00 2005-12-20 15:48:04.169 354 13909.09 245.11 56967.49 88888.00 2005-12-20 15:48:05.169 354 13909.74 245.73 56967.49 88888.00 2005-12-20 15:48:06.169 354 13909.22 245.48 56966.76 88888.00 2005-12-20 15:48:07.169 354 13909.74 244.86 56967.12 88888.00 2005-12-20 15:48:08.169 354 13909.22 244.86 56967.49 88888.00 2005-12-20 15:48:09.169 354 13909.35 245.11 56967.37 88888.00 2005-12-20 15:48:10.169 354 13909.48 245.11 56967.73 88888.00 2005-12-20 15:48:11.169 354 13909.48 244.74 56968.35 88888.00 2005-12-20 15:48:12.169 354 13909.35 244.61 56967.73 88888.00 2005-12-20 15:48:13.169 354 13909.87 244.86 56968.22 88888.00 2005-12-20 15:48:14.169 354 13909.87 244.24 56968.47 88888.00 2005-12-20 15:48:15.169 354 13909.61 244.36 56968.22 88888.00 2005-12-20 15:48:16.169 354 13910.13 243.99 56967.86 88888.00 2005-12-20 15:48:17.169 354 13909.74 244.61 56967.37 88888.00 2005-12-20 15:48:18.169 354 13909.22 243.37 56967.37 88888.00 2005-12-20 15:48:19.169 354 13909.87 243.99 56968.10 88888.00 2005-12-20 15:48:20.169 354 13910.26 243.74 56967.98 88888.00 2005-12-20 15:48:21.169 354 13910.26 244.36 56967.37 88888.00 2005-12-20 15:48:22.169 354 13910.00 244.12 56968.10 88888.00 2005-12-20 15:48:23.169 354 13910.39 243.99 56968.71 88888.00 2005-12-20 15:48:24.169 354 13910.26 244.36 56968.10 88888.00 2005-12-20 15:48:25.169 354 13910.39 243.99 56968.71 88888.00 2005-12-20 15:48:26.169 354 13910.78 243.37 56968.22 88888.00 2005-12-20 15:48:27.169 354 13910.39 243.37 56968.10 88888.00 2005-12-20 15:48:28.169 354 13911.43 244.12 56968.59 88888.00 2005-12-20 15:48:29.169 354 13911.17 245.23 56967.98 88888.00 2005-12-20 15:48:30.169 354 13911.04 244.61 56968.47 88888.00 2005-12-20 15:48:31.169 354 13910.91 244.36 56968.71 88888.00 2005-12-20 15:48:32.169 354 13911.30 244.74 56968.59 88888.00 2005-12-20 15:48:33.169 354 13911.17 244.36 56968.71 88888.00 2005-12-20 15:48:34.169 354 13911.69 244.36 56968.71 88888.00 2005-12-20 15:48:35.169 354 13911.69 245.23 56968.84 88888.00 2005-12-20 15:48:36.169 354 13911.82 244.49 56968.35 88888.00 2005-12-20 15:48:37.169 354 13911.82 244.98 56968.47 88888.00 2005-12-20 15:48:38.169 354 13911.69 244.49 56968.71 88888.00 2005-12-20 15:48:39.169 354 13912.47 245.11 56969.08 88888.00 2005-12-20 15:48:40.169 354 13912.60 244.74 56968.47 88888.00 2005-12-20 15:48:41.169 354 13912.99 244.98 56968.59 88888.00 2005-12-20 15:48:42.169 354 13912.73 244.74 56969.08 88888.00 2005-12-20 15:48:43.169 354 13913.25 244.98 56968.71 88888.00 2005-12-20 15:48:44.169 354 13913.12 244.74 56969.32 88888.00 2005-12-20 15:48:45.169 354 13912.99 244.86 56968.71 88888.00 2005-12-20 15:48:46.169 354 13913.77 244.74 56969.08 88888.00 2005-12-20 15:48:47.169 354 13913.77 244.36 56969.20 88888.00 2005-12-20 15:48:48.169 354 13913.64 243.87 56969.20 88888.00 2005-12-20 15:48:49.169 354 13913.64 242.63 56968.59 88888.00 2005-12-20 15:48:50.169 354 13912.34 240.77 56969.81 88888.00 2005-12-20 15:48:51.169 354 13905.84 241.14 56969.94 88888.00 2005-12-20 15:48:52.169 354 13906.23 241.64 56967.12 88888.00 2005-12-20 15:48:53.169 354 13904.55 241.89 56968.47 88888.00 2005-12-20 15:48:54.169 354 13906.10 241.39 56967.37 88888.00 2005-12-20 15:48:55.169 354 13906.23 242.13 56967.37 88888.00 2005-12-20 15:48:56.169 354 13906.36 242.63 56967.37 88888.00 2005-12-20 15:48:57.169 354 13906.62 242.63 56967.61 88888.00 2005-12-20 15:48:58.169 354 13906.88 242.51 56967.37 88888.00 2005-12-20 15:48:59.169 354 13906.10 242.63 56967.86 88888.00 2005-12-20 15:49:00.169 354 13906.88 243.99 56967.49 88888.00 2005-12-20 15:49:01.169 354 13906.75 243.99 56967.86 88888.00 2005-12-20 15:49:02.169 354 13907.40 243.99 56967.98 88888.00 2005-12-20 15:49:03.169 354 13905.84 242.75 56968.35 88888.00 2005-12-20 15:49:04.169 354 13906.75 243.00 56967.86 88888.00 2005-12-20 15:49:05.169 354 13906.62 243.00 56967.86 88888.00 2005-12-20 15:49:06.169 354 13907.01 244.61 56967.00 88888.00 2005-12-20 15:49:07.169 354 13906.75 244.74 56967.73 88888.00 2005-12-20 15:49:08.169 354 13907.53 245.48 56967.49 88888.00 2005-12-20 15:49:09.169 354 13907.27 245.85 56967.00 88888.00 2005-12-20 15:49:10.169 354 13907.14 244.98 56967.61 88888.00 2005-12-20 15:49:11.169 354 13906.88 244.98 56967.61 88888.00 2005-12-20 15:49:12.169 354 13907.53 244.74 56967.00 88888.00 2005-12-20 15:49:13.169 354 13907.01 244.12 56966.39 88888.00 2005-12-20 15:49:14.169 354 13907.14 244.12 56966.88 88888.00 2005-12-20 15:49:15.169 354 13906.49 244.74 56966.76 88888.00 2005-12-20 15:49:16.169 354 13906.75 244.12 56966.88 88888.00 2005-12-20 15:49:17.169 354 13906.75 243.13 56966.51 88888.00 2005-12-20 15:49:18.169 354 13906.49 243.37 56966.27 88888.00 2005-12-20 15:49:19.169 354 13905.97 243.25 56966.39 88888.00 2005-12-20 15:49:20.169 354 13905.71 243.37 56966.14 88888.00 2005-12-20 15:49:21.169 354 13905.58 243.37 56966.51 88888.00 2005-12-20 15:49:22.169 354 13905.46 242.88 56965.78 88888.00 2005-12-20 15:49:23.169 354 13905.84 242.51 56965.78 88888.00 2005-12-20 15:49:24.169 354 13905.20 243.37 56965.90 88888.00 2005-12-20 15:49:25.169 354 13905.71 243.00 56966.02 88888.00 2005-12-20 15:49:26.169 354 13904.55 242.51 56966.02 88888.00 2005-12-20 15:49:27.169 354 13904.94 242.13 56966.64 88888.00 2005-12-20 15:49:28.169 354 13904.68 241.89 56965.78 88888.00 2005-12-20 15:49:29.169 354 13904.68 242.13 56965.54 88888.00 2005-12-20 15:49:30.169 354 13904.94 241.64 56965.66 88888.00 2005-12-20 15:49:31.169 354 13904.42 242.63 56965.41 88888.00 2005-12-20 15:49:32.169 354 13904.81 242.13 56965.90 88888.00 2005-12-20 15:49:33.169 354 13904.29 242.01 56966.27 88888.00 2005-12-20 15:49:34.169 354 13904.29 242.75 56966.02 88888.00 2005-12-20 15:49:35.169 354 13903.90 242.51 56965.90 88888.00 2005-12-20 15:49:36.169 354 13904.68 242.01 56966.39 88888.00 2005-12-20 15:49:37.169 354 13904.16 242.75 56965.78 88888.00 2005-12-20 15:49:38.169 354 13903.77 242.13 56966.02 88888.00 2005-12-20 15:49:39.169 354 13903.90 242.51 56965.54 88888.00 2005-12-20 15:49:40.169 354 13903.64 243.25 56965.54 88888.00 2005-12-20 15:49:41.169 354 13903.64 243.50 56965.54 88888.00 2005-12-20 15:49:42.169 354 13904.42 242.88 56964.68 88888.00 2005-12-20 15:49:43.169 354 13903.90 243.13 56963.82 88888.00 2005-12-20 15:49:44.169 354 13903.38 243.74 56964.31 88888.00 2005-12-20 15:49:45.169 354 13903.77 243.00 56964.80 88888.00 2005-12-20 15:49:46.169 354 13903.77 242.38 56965.41 88888.00 2005-12-20 15:49:47.169 354 13902.86 242.88 56964.92 88888.00 2005-12-20 15:49:48.169 354 13902.99 242.63 56965.54 88888.00 2005-12-20 15:49:49.169 354 13902.86 242.13 56965.29 88888.00 2005-12-20 15:49:50.169 354 13902.60 242.26 56965.29 88888.00 2005-12-20 15:49:51.169 354 13903.12 241.76 56965.17 88888.00 2005-12-20 15:49:52.169 354 13902.47 242.38 56964.43 88888.00 2005-12-20 15:49:53.169 354 13902.73 242.13 56964.19 88888.00 2005-12-20 15:49:54.169 354 13902.60 242.75 56964.80 88888.00 2005-12-20 15:49:55.169 354 13902.86 242.51 56964.43 88888.00 2005-12-20 15:49:56.169 354 13903.12 243.13 56964.43 88888.00 2005-12-20 15:49:57.169 354 13903.12 242.75 56965.05 88888.00 2005-12-20 15:49:58.169 354 13902.73 242.75 56964.19 88888.00 2005-12-20 15:49:59.169 354 13903.12 242.51 56964.31 88888.00 2005-12-20 15:50:00.169 354 13900.65 233.34 56966.14 88888.00 2005-12-20 15:50:01.169 354 13909.74 220.58 56964.68 88888.00 2005-12-20 15:50:02.169 354 13925.85 223.43 56966.88 88888.00 2005-12-20 15:50:03.169 354 13932.61 230.00 56967.61 88888.00 2005-12-20 15:50:04.169 354 13932.87 230.62 56968.10 88888.00 2005-12-20 15:50:05.169 354 13932.35 231.11 56967.98 88888.00 2005-12-20 15:50:06.169 354 13928.58 226.78 56966.02 88888.00 2005-12-20 15:50:07.169 354 13928.45 224.92 56963.95 88888.00 2005-12-20 15:50:08.169 354 13920.53 218.35 56965.66 88888.00 2005-12-20 15:50:09.169 354 13917.80 223.93 56972.26 88888.00 2005-12-20 15:50:10.169 354 13914.16 229.87 56972.02 88888.00 2005-12-20 15:50:11.169 354 13914.29 229.25 56971.04 88888.00 2005-12-20 15:50:12.169 354 13911.95 230.49 56972.26 88888.00 2005-12-20 15:50:13.169 354 13911.95 230.86 56972.02 88888.00 2005-12-20 15:50:14.169 354 13910.39 232.97 56973.36 88888.00 2005-12-20 15:50:15.169 354 13909.48 234.95 56972.02 88888.00 2005-12-20 15:50:16.169 354 13907.01 240.40 56972.62 88888.00 2005-12-20 15:50:17.169 354 13906.36 239.66 56972.02 88888.00 2005-12-20 15:50:18.169 354 13904.29 238.79 56971.89 88888.00 2005-12-20 15:50:19.169 354 13903.25 237.30 56972.38 88888.00 2005-12-20 15:50:20.169 354 13904.03 237.30 56972.50 88888.00 2005-12-20 15:50:21.169 354 13904.16 236.68 56972.75 88888.00 2005-12-20 15:50:22.169 354 13903.90 236.81 56972.50 88888.00 2005-12-20 15:50:23.169 354 13902.99 237.43 56971.77 88888.00 2005-12-20 15:50:24.169 354 13903.12 237.55 56971.89 88888.00 2005-12-20 15:50:25.169 354 13903.38 236.81 56971.40 88888.00 2005-12-20 15:50:26.169 354 13901.69 236.56 56971.28 88888.00 2005-12-20 15:50:27.169 354 13901.69 235.32 56971.77 88888.00 2005-12-20 15:50:28.169 354 13899.22 235.07 56969.69 88888.00 2005-12-20 15:50:29.169 354 13899.48 234.33 56966.76 88888.00 2005-12-20 15:50:30.169 354 13899.09 232.60 56967.61 88888.00 2005-12-20 15:50:31.169 354 13893.89 231.11 56978.25 88888.00 2005-12-20 15:50:32.169 354 13893.89 235.82 56977.76 88888.00 2005-12-20 15:50:33.169 354 13895.06 235.69 56976.66 88888.00 2005-12-20 15:50:34.169 354 13893.89 236.07 56976.54 88888.00 2005-12-20 15:50:35.169 354 13894.54 235.69 56975.44 88888.00 2005-12-20 15:50:36.169 354 13894.80 235.94 56975.56 88888.00 2005-12-20 15:50:37.169 354 13895.19 236.31 56975.56 88888.00 2005-12-20 15:50:38.169 354 13894.93 237.06 56974.83 88888.00 2005-12-20 15:50:39.169 354 13894.93 237.68 56976.54 88888.00 2005-12-20 15:50:40.169 354 13897.01 240.28 56976.91 88888.00 2005-12-20 15:50:41.169 354 13895.19 236.81 56973.36 88888.00 2005-12-20 15:50:42.169 354 13893.89 235.20 56974.46 88888.00 2005-12-20 15:50:43.169 354 13895.19 235.45 56974.58 88888.00 2005-12-20 15:50:44.169 354 13894.80 235.07 56974.83 88888.00 2005-12-20 15:50:45.169 354 13893.76 235.57 56972.75 88888.00 2005-12-20 15:50:46.169 354 13892.33 235.82 56973.61 88888.00 2005-12-20 15:50:47.169 354 13894.67 236.56 56974.21 88888.00 2005-12-20 15:50:48.169 354 13893.89 237.06 56973.48 88888.00 2005-12-20 15:50:49.169 354 13893.89 237.68 56973.48 88888.00 2005-12-20 15:50:50.169 354 13894.02 237.68 56973.73 88888.00 2005-12-20 15:50:51.169 354 13893.37 237.43 56973.24 88888.00 2005-12-20 15:50:52.169 354 13892.46 236.44 56973.73 88888.00 2005-12-20 15:50:53.169 354 13891.94 237.18 56973.36 88888.00 2005-12-20 15:50:54.169 354 13891.94 237.55 56973.24 88888.00 2005-12-20 15:50:55.169 354 13892.46 237.43 56973.11 88888.00 2005-12-20 15:50:56.169 354 13891.42 237.55 56972.38 88888.00 2005-12-20 15:50:57.169 354 13892.07 237.30 56973.11 88888.00 2005-12-20 15:50:58.169 354 13892.46 237.80 56972.62 88888.00 2005-12-20 15:50:59.169 354 13892.59 238.05 56973.24 88888.00 2005-12-20 15:51:00.169 354 13892.59 237.55 56973.85 88888.00 2005-12-20 15:51:01.169 354 13892.85 237.92 56972.75 88888.00 2005-12-20 15:51:02.169 354 13893.50 238.67 56972.62 88888.00 2005-12-20 15:51:03.169 354 13893.50 238.91 56972.75 88888.00 2005-12-20 15:51:04.169 354 13892.98 239.04 56972.87 88888.00 2005-12-20 15:51:05.169 354 13894.02 238.91 56972.50 88888.00 2005-12-20 15:51:06.169 354 13892.98 239.41 56972.99 88888.00 2005-12-20 15:51:07.169 354 13893.11 239.16 56972.62 88888.00 2005-12-20 15:51:08.169 354 13893.11 239.04 56972.50 88888.00 2005-12-20 15:51:09.169 354 13893.37 239.29 56972.99 88888.00 2005-12-20 15:51:10.169 354 13893.11 239.53 56973.11 88888.00 2005-12-20 15:51:11.169 354 13892.20 238.91 56973.85 88888.00 2005-12-20 15:51:12.169 354 13891.94 238.67 56974.21 88888.00 2005-12-20 15:51:13.169 354 13891.94 238.54 56973.97 88888.00 2005-12-20 15:51:14.169 354 13891.55 238.67 56973.48 88888.00 2005-12-20 15:51:15.169 354 13896.23 240.65 56976.29 88888.00 2005-12-20 15:51:16.169 354 13897.53 241.39 56976.78 88888.00 2005-12-20 15:51:17.169 354 13898.05 241.89 56975.93 88888.00 2005-12-20 15:51:18.169 354 13898.31 242.01 56976.05 88888.00 2005-12-20 15:51:19.169 354 13898.44 242.26 56976.17 88888.00 2005-12-20 15:51:20.169 354 13899.09 242.26 56975.80 88888.00 2005-12-20 15:51:21.169 354 13899.48 243.13 56976.42 88888.00 2005-12-20 15:51:22.169 354 13900.39 242.51 56976.54 88888.00 2005-12-20 15:51:23.169 354 13900.26 243.25 56976.05 88888.00 2005-12-20 15:51:24.169 354 13900.78 242.88 56975.93 88888.00 2005-12-20 15:51:25.169 354 13900.00 243.37 56976.66 88888.00 2005-12-20 15:51:26.169 354 13900.00 243.50 56976.29 88888.00 2005-12-20 15:51:27.169 354 13900.00 244.61 56976.78 88888.00 2005-12-20 15:51:28.169 354 13899.87 244.24 56978.00 88888.00 2005-12-20 15:51:29.169 354 13899.61 244.98 56977.39 88888.00 2005-12-20 15:51:30.169 354 13899.87 244.86 56977.64 88888.00 2005-12-20 15:51:31.169 354 13899.61 245.35 56977.64 88888.00 2005-12-20 15:51:32.169 354 13899.09 245.11 56978.00 88888.00 2005-12-20 15:51:33.169 354 13899.61 245.23 56978.13 88888.00 2005-12-20 15:51:34.169 354 13900.26 245.85 56977.64 88888.00 2005-12-20 15:51:35.169 354 13899.74 244.74 56977.88 88888.00 2005-12-20 15:51:36.169 354 13899.48 244.86 56978.25 88888.00 2005-12-20 15:51:37.169 354 13900.26 245.11 56978.37 88888.00 2005-12-20 15:51:38.169 354 13900.00 245.35 56978.13 88888.00 2005-12-20 15:51:39.169 354 13895.32 247.34 56982.53 88888.00 2005-12-20 15:51:40.169 354 13895.84 248.57 56977.76 88888.00 2005-12-20 15:51:41.169 354 13907.40 250.31 56975.93 88888.00 2005-12-20 15:51:42.169 354 13905.20 250.93 56976.91 88888.00 2005-12-20 15:51:43.169 354 13899.22 251.79 56975.68 88888.00 2005-12-20 15:51:44.169 354 13896.10 250.80 56976.17 88888.00 2005-12-20 15:51:45.169 354 13892.33 256.63 56983.88 88888.00 2005-12-20 15:51:46.169 354 13900.13 260.71 56996.71 88888.00 2005-12-20 15:51:47.169 354 13914.94 256.63 56976.29 88888.00 2005-12-20 15:51:48.169 354 13906.62 252.29 56973.11 88888.00 2005-12-20 15:51:49.169 354 13904.16 251.42 56973.36 88888.00 2005-12-20 15:51:50.169 354 13903.51 249.94 56973.97 88888.00 2005-12-20 15:51:51.169 354 13903.51 250.31 56973.48 88888.00 2005-12-20 15:51:52.169 354 13903.64 250.80 56972.99 88888.00 2005-12-20 15:51:53.169 354 13903.64 250.18 56973.48 88888.00 2005-12-20 15:51:54.169 354 13903.64 250.68 56972.87 88888.00 2005-12-20 15:51:55.169 354 13904.16 250.31 56973.24 88888.00 2005-12-20 15:51:56.169 354 13907.14 252.66 56975.80 88888.00 2005-12-20 15:51:57.169 354 13901.30 252.41 56974.70 88888.00 2005-12-20 15:51:58.169 354 13902.47 251.67 56973.61 88888.00 2005-12-20 15:51:59.169 354 13901.69 247.34 56978.50 88888.00 2005-12-20 15:52:00.169 354 13895.45 199.40 56963.58 88888.00 2005-12-20 15:52:01.169 354 13878.17 234.70 56990.23 88888.00 2005-12-20 15:52:02.169 354 13827.37 251.67 57038.28 88888.00 2005-12-20 15:52:03.169 354 13770.72 200.52 56993.17 88888.00 2005-12-20 15:52:04.169 354 13762.01 218.60 57019.70 88888.00 2005-12-20 15:52:05.169 354 13835.03 237.18 57000.62 88888.00 2005-12-20 15:52:06.169 354 13859.59 219.59 56973.85 88888.00 2005-12-20 15:52:07.169 354 13849.72 220.58 56979.47 88888.00 2005-12-20 15:52:08.169 354 13837.76 228.51 57007.59 88888.00 2005-12-20 15:52:09.169 354 13815.42 218.73 57014.44 88888.00 2005-12-20 15:52:10.169 354 13796.45 213.52 57015.91 88888.00 2005-12-20 15:52:11.169 354 13778.38 205.35 57001.36 88888.00 2005-12-20 15:52:12.169 354 13772.28 193.83 56978.98 88888.00 2005-12-20 15:52:13.169 354 13782.80 193.46 56977.76 88888.00 2005-12-20 15:52:14.169 354 13783.71 198.17 56981.67 88888.00 2005-12-20 15:52:15.169 354 13786.05 202.38 56980.94 88888.00 2005-12-20 15:52:16.169 354 13784.75 201.76 56980.57 88888.00 2005-12-20 15:52:17.169 354 13786.44 200.52 56977.52 88888.00 2005-12-20 15:52:18.169 354 13786.96 200.15 56977.88 88888.00 2005-12-20 15:52:19.169 354 13788.39 204.48 56982.04 88888.00 2005-12-20 15:52:20.169 354 13795.93 208.94 56983.39 88888.00 2005-12-20 15:52:21.169 354 13798.52 212.41 56990.36 88888.00 2005-12-20 15:52:22.169 354 13803.72 218.48 57000.62 88888.00 2005-12-20 15:52:23.169 354 13813.60 221.70 57004.41 88888.00 2005-12-20 15:52:24.169 354 13827.50 222.07 57001.85 88888.00 2005-12-20 15:52:25.169 354 13835.42 220.71 56997.20 88888.00 2005-12-20 15:52:26.169 354 13842.44 230.86 56992.55 88888.00 2005-12-20 15:52:27.169 354 13848.29 244.74 56996.47 88888.00 2005-12-20 15:52:28.169 354 13846.73 244.12 56996.84 88888.00 2005-12-20 15:52:29.169 354 13849.33 243.00 56995.61 88888.00 2005-12-20 15:52:30.169 354 13849.33 243.87 56995.73 88888.00 2005-12-20 15:52:31.169 354 13848.94 244.36 56997.45 88888.00 2005-12-20 15:52:32.169 354 13849.46 244.24 56996.34 88888.00 2005-12-20 15:52:33.169 354 13849.46 243.37 56995.49 88888.00 2005-12-20 15:52:34.169 354 13849.72 244.24 56996.10 88888.00 2005-12-20 15:52:35.169 354 13850.11 244.12 56995.73 88888.00 2005-12-20 15:52:36.169 354 13849.72 243.99 56996.84 88888.00 2005-12-20 15:52:37.169 354 13848.03 244.61 56999.52 88888.00 2005-12-20 15:52:38.169 354 13840.88 245.97 56997.93 88888.00 2005-12-20 15:52:39.169 354 13839.32 245.73 56997.20 88888.00 2005-12-20 15:52:40.169 354 13840.49 246.22 56995.25 88888.00 2005-12-20 15:52:41.169 354 13840.10 246.10 56994.51 88888.00 2005-12-20 15:52:42.169 354 13839.32 246.35 56995.12 88888.00 2005-12-20 15:52:43.169 354 13839.84 246.35 56995.12 88888.00 2005-12-20 15:52:44.169 354 13839.06 245.35 56995.49 88888.00 2005-12-20 15:52:45.169 354 13839.06 245.11 56995.73 88888.00 2005-12-20 15:52:46.169 354 13839.06 245.73 56995.73 88888.00 2005-12-20 15:52:47.169 354 13839.32 245.23 56995.98 88888.00 2005-12-20 15:52:48.169 354 13837.24 246.10 56996.47 88888.00 2005-12-20 15:52:49.169 354 13838.15 246.59 56996.71 88888.00 2005-12-20 15:52:50.169 354 13838.28 246.59 56997.08 88888.00 2005-12-20 15:52:51.169 354 13838.67 246.22 56996.10 88888.00 2005-12-20 15:52:52.169 354 13839.71 246.35 56996.22 88888.00 2005-12-20 15:52:53.169 354 13839.32 246.72 56996.34 88888.00 2005-12-20 15:52:54.169 354 13839.19 244.74 56995.61 88888.00 2005-12-20 15:52:55.169 354 13840.10 245.85 56995.37 88888.00 2005-12-20 15:52:56.169 354 13839.71 245.85 56995.98 88888.00 2005-12-20 15:52:57.169 354 13840.62 247.83 56995.49 88888.00 2005-12-20 15:52:58.169 354 13840.23 247.83 56995.86 88888.00 2005-12-20 15:52:59.169 354 13840.23 246.96 56995.61 88888.00 2005-12-20 15:53:00.169 354 13840.10 247.71 56996.22 88888.00 2005-12-20 15:53:01.169 354 13839.97 247.09 56996.47 88888.00 2005-12-20 15:53:02.169 354 13839.58 246.84 56995.86 88888.00 2005-12-20 15:53:03.169 354 13839.45 246.96 56996.22 88888.00 2005-12-20 15:53:04.169 354 13839.45 246.59 56996.96 88888.00 2005-12-20 15:53:05.169 354 13839.06 246.47 56996.22 88888.00 2005-12-20 15:53:06.169 354 13838.54 246.84 56996.59 88888.00 2005-12-20 15:53:07.169 354 13838.67 246.84 56996.34 88888.00 2005-12-20 15:53:08.169 354 13838.80 246.35 56996.10 88888.00 2005-12-20 15:53:09.169 354 13838.93 245.23 56995.49 88888.00 2005-12-20 15:53:10.169 354 13838.93 245.48 56995.86 88888.00 2005-12-20 15:53:11.169 354 13838.41 245.35 56995.86 88888.00 2005-12-20 15:53:12.169 354 13838.93 245.11 56995.12 88888.00 2005-12-20 15:53:13.169 354 13839.06 244.86 56995.98 88888.00 2005-12-20 15:53:14.169 354 13839.32 244.61 56995.61 88888.00 2005-12-20 15:53:15.169 354 13838.93 244.12 56995.49 88888.00 2005-12-20 15:53:16.169 354 13839.19 244.49 56994.88 88888.00 2005-12-20 15:53:17.169 354 13840.36 244.36 56994.76 88888.00 2005-12-20 15:53:18.169 354 13839.97 244.36 56995.98 88888.00 2005-12-20 15:53:19.169 354 13840.10 244.98 56995.61 88888.00 2005-12-20 15:53:20.169 354 13840.23 245.48 56995.61 88888.00 2005-12-20 15:53:21.169 354 13840.49 245.60 56995.49 88888.00 2005-12-20 15:53:22.169 354 13839.45 245.11 56995.00 88888.00 2005-12-20 15:53:23.169 354 13840.36 245.48 56995.49 88888.00 2005-12-20 15:53:24.169 354 13840.23 245.35 56995.37 88888.00 2005-12-20 15:53:25.169 354 13838.93 244.98 56996.10 88888.00 2005-12-20 15:53:26.169 354 13839.97 244.61 56995.61 88888.00 2005-12-20 15:53:27.169 354 13839.84 245.11 56995.25 88888.00 2005-12-20 15:53:28.169 354 13838.80 244.61 56995.61 88888.00 2005-12-20 15:53:29.169 354 13838.54 244.61 56995.73 88888.00 2005-12-20 15:53:30.169 354 13838.41 244.98 56995.61 88888.00 2005-12-20 15:53:31.169 354 13837.89 244.24 56995.73 88888.00 2005-12-20 15:53:32.169 354 13838.15 244.36 56995.73 88888.00 2005-12-20 15:53:33.169 354 13838.67 244.36 56995.61 88888.00 2005-12-20 15:53:34.169 354 13837.24 244.36 56995.37 88888.00 2005-12-20 15:53:35.169 354 13837.89 244.49 56994.76 88888.00 2005-12-20 15:53:36.169 354 13837.76 244.49 56994.76 88888.00 2005-12-20 15:53:37.169 354 13838.28 243.87 56994.76 88888.00 2005-12-20 15:53:38.169 354 13837.76 244.36 56995.61 88888.00 2005-12-20 15:53:39.169 354 13836.85 243.74 56995.25 88888.00 2005-12-20 15:53:40.169 354 13837.89 243.74 56994.88 88888.00 2005-12-20 15:53:41.169 354 13837.50 243.37 56995.12 88888.00 2005-12-20 15:53:42.169 354 13838.02 243.62 56994.76 88888.00 2005-12-20 15:53:43.169 354 13837.76 243.87 56994.63 88888.00 2005-12-20 15:53:44.169 354 13837.63 244.36 56994.39 88888.00 2005-12-20 15:53:45.169 354 13838.02 244.49 56994.76 88888.00 2005-12-20 15:53:46.169 354 13837.11 244.12 56994.88 88888.00 2005-12-20 15:53:47.169 354 13837.11 244.12 56994.39 88888.00 2005-12-20 15:53:48.169 354 13837.37 244.36 56994.51 88888.00 2005-12-20 15:53:49.169 354 13836.46 243.99 56994.51 88888.00 2005-12-20 15:53:50.169 354 13838.15 244.49 56994.76 88888.00 2005-12-20 15:53:51.169 354 13837.50 244.36 56994.51 88888.00 2005-12-20 15:53:52.169 354 13836.85 243.87 56994.14 88888.00 2005-12-20 15:53:53.169 354 13836.20 243.99 56994.63 88888.00 2005-12-20 15:53:54.169 354 13836.59 244.36 56994.27 88888.00 2005-12-20 15:53:55.169 354 13836.33 244.24 56994.14 88888.00 2005-12-20 15:53:56.169 354 13836.46 244.12 56994.02 88888.00 2005-12-20 15:53:57.169 354 13835.94 243.87 56993.90 88888.00 2005-12-20 15:53:58.169 354 13835.16 243.74 56994.27 88888.00 2005-12-20 15:53:59.169 354 13835.68 244.24 56994.39 88888.00 2005-12-20 15:54:00.169 354 13835.16 244.49 56994.63 88888.00 2005-12-20 15:54:01.169 354 13835.68 243.74 56993.90 88888.00 2005-12-20 15:54:02.169 354 13835.81 243.37 56993.90 88888.00 2005-12-20 15:54:03.169 354 13835.94 243.25 56993.66 88888.00 2005-12-20 15:54:04.169 354 13836.33 243.13 56993.17 88888.00 2005-12-20 15:54:05.169 354 13835.68 242.51 56993.41 88888.00 2005-12-20 15:54:06.169 354 13835.29 241.64 56993.41 88888.00 2005-12-20 15:54:07.169 354 13831.53 243.13 56998.30 88888.00 2005-12-20 15:54:08.169 354 13831.01 247.21 57009.55 88888.00 2005-12-20 15:54:09.169 354 13841.92 248.20 57009.79 88888.00 2005-12-20 15:54:10.169 354 13851.54 244.36 56999.04 88888.00 2005-12-20 15:54:11.169 354 13844.00 244.24 56991.95 88888.00 2005-12-20 15:54:12.169 354 13841.79 244.12 56991.45 88888.00 2005-12-20 15:54:13.169 354 13841.01 244.49 56991.09 88888.00 2005-12-20 15:54:14.169 354 13841.40 244.74 56990.60 88888.00 2005-12-20 15:54:15.169 354 13840.10 244.49 56991.09 88888.00 2005-12-20 15:54:16.169 354 13840.49 244.12 56990.96 88888.00 2005-12-20 15:54:17.169 354 13840.49 244.86 56991.21 88888.00 2005-12-20 15:54:18.169 354 13839.71 244.49 56991.45 88888.00 2005-12-20 15:54:19.169 354 13839.58 244.49 56990.48 88888.00 2005-12-20 15:54:20.169 354 13839.97 244.86 56991.95 88888.00 2005-12-20 15:54:21.169 354 13839.84 244.61 56991.33 88888.00 2005-12-20 15:54:22.169 354 13839.45 244.61 56990.60 88888.00 2005-12-20 15:54:23.169 354 13838.80 244.36 56990.96 88888.00 2005-12-20 15:54:24.169 354 13839.58 244.49 56991.09 88888.00 2005-12-20 15:54:25.169 354 13838.41 244.49 56991.09 88888.00 2005-12-20 15:54:26.169 354 13838.54 244.61 56990.72 88888.00 2005-12-20 15:54:27.169 354 13838.41 244.86 56989.99 88888.00 2005-12-20 15:54:28.169 354 13838.02 244.24 56990.23 88888.00 2005-12-20 15:54:29.169 354 13838.15 244.12 56990.23 88888.00 2005-12-20 15:54:30.169 354 13837.37 244.36 56990.11 88888.00 2005-12-20 15:54:31.169 354 13837.50 243.99 56990.23 88888.00 2005-12-20 15:54:32.169 354 13838.15 244.49 56989.13 88888.00 2005-12-20 15:54:33.169 354 13837.63 244.86 56988.89 88888.00 2005-12-20 15:54:34.169 354 13838.28 245.60 56990.11 88888.00 2005-12-20 15:54:35.169 354 13839.71 245.60 56988.40 88888.00 2005-12-20 15:54:36.169 354 13839.06 244.61 56988.89 88888.00 2005-12-20 15:54:37.169 354 13839.32 245.11 56989.01 88888.00 2005-12-20 15:54:38.169 354 13838.67 245.23 56989.38 88888.00 2005-12-20 15:54:39.169 354 13839.71 245.35 56989.50 88888.00 2005-12-20 15:54:40.169 354 13839.58 245.35 56989.13 88888.00 2005-12-20 15:54:41.169 354 13839.19 245.35 56989.13 88888.00 2005-12-20 15:54:42.169 354 13839.71 245.73 56989.50 88888.00 2005-12-20 15:54:43.169 354 13839.45 245.23 56989.38 88888.00 2005-12-20 15:54:44.169 354 13840.75 245.85 56988.64 88888.00 2005-12-20 15:54:45.169 354 13840.23 245.60 56989.62 88888.00 2005-12-20 15:54:46.169 354 13840.10 245.85 56989.62 88888.00 2005-12-20 15:54:47.169 354 13840.88 245.85 56989.74 88888.00 2005-12-20 15:54:48.169 354 13840.75 246.22 56989.50 88888.00 2005-12-20 15:54:49.169 354 13841.53 245.35 56989.01 88888.00 2005-12-20 15:54:50.169 354 13842.31 245.85 56989.01 88888.00 2005-12-20 15:54:51.169 354 13842.57 245.23 56989.01 88888.00 2005-12-20 15:54:52.169 354 13842.05 245.60 56989.87 88888.00 2005-12-20 15:54:53.169 354 13841.66 245.48 56990.11 88888.00 2005-12-20 15:54:54.169 354 13842.70 244.86 56989.50 88888.00 2005-12-20 15:54:55.169 354 13842.70 245.11 56989.74 88888.00 2005-12-20 15:54:56.169 354 13842.70 244.86 56989.50 88888.00 2005-12-20 15:54:57.169 354 13842.96 244.98 56989.87 88888.00 2005-12-20 15:54:58.169 354 13842.83 244.61 56989.87 88888.00 2005-12-20 15:54:59.169 354 13842.83 244.12 56989.87 88888.00 2005-12-20 15:55:00.169 354 13843.09 244.49 56989.62 88888.00 2005-12-20 15:55:01.169 354 13841.79 243.74 56989.62 88888.00 2005-12-20 15:55:02.169 354 13842.83 244.24 56990.23 88888.00 2005-12-20 15:55:03.169 354 13843.35 243.62 56989.99 88888.00 2005-12-20 15:55:04.169 354 13842.83 243.99 56989.74 88888.00 2005-12-20 15:55:05.169 354 13843.35 243.62 56989.62 88888.00 2005-12-20 15:55:06.169 354 13842.83 243.13 56989.25 88888.00 2005-12-20 15:55:07.169 354 13842.83 243.62 56990.36 88888.00 2005-12-20 15:55:08.169 354 13843.61 243.74 56990.36 88888.00 2005-12-20 15:55:09.169 354 13842.57 243.13 56989.87 88888.00 2005-12-20 15:55:10.169 354 13843.35 242.88 56989.50 88888.00 2005-12-20 15:55:11.169 354 13843.48 243.13 56990.11 88888.00 2005-12-20 15:55:12.169 354 13842.70 243.13 56989.38 88888.00 2005-12-20 15:55:13.169 354 13842.96 242.75 56989.87 88888.00 2005-12-20 15:55:14.169 354 13843.22 243.00 56989.74 88888.00 2005-12-20 15:55:15.169 354 13843.61 241.89 56989.25 88888.00 2005-12-20 15:55:16.169 354 13842.70 242.63 56989.25 88888.00 2005-12-20 15:55:17.169 354 13842.70 242.38 56989.50 88888.00 2005-12-20 15:55:18.169 354 13842.96 242.88 56988.89 88888.00 2005-12-20 15:55:19.169 354 13842.44 243.00 56989.62 88888.00 2005-12-20 15:55:20.169 354 13842.57 242.38 56989.13 88888.00 2005-12-20 15:55:21.169 354 13842.44 242.63 56989.01 88888.00 2005-12-20 15:55:22.169 354 13842.83 243.13 56989.25 88888.00 2005-12-20 15:55:23.169 354 13841.92 243.00 56988.52 88888.00 2005-12-20 15:55:24.169 354 13842.18 242.63 56989.01 88888.00 2005-12-20 15:55:25.169 354 13841.66 242.63 56989.38 88888.00 2005-12-20 15:55:26.169 354 13842.05 242.63 56988.15 88888.00 2005-12-20 15:55:27.169 354 13841.27 243.00 56988.52 88888.00 2005-12-20 15:55:28.169 354 13841.53 243.25 56989.01 88888.00 2005-12-20 15:55:29.169 354 13842.18 242.88 56988.89 88888.00 2005-12-20 15:55:30.169 354 13841.79 242.51 56989.87 88888.00 2005-12-20 15:55:31.169 354 13842.05 243.00 56988.40 88888.00 2005-12-20 15:55:32.169 354 13841.27 243.00 56988.89 88888.00 2005-12-20 15:55:33.169 354 13841.53 243.62 56988.89 88888.00 2005-12-20 15:55:34.169 354 13842.05 243.50 56989.13 88888.00 2005-12-20 15:55:35.169 354 13841.14 243.37 56989.25 88888.00 2005-12-20 15:55:36.169 354 13840.62 244.12 56988.40 88888.00 2005-12-20 15:55:37.169 354 13841.53 244.61 56989.01 88888.00 2005-12-20 15:55:38.169 354 13843.22 244.98 56988.89 88888.00 2005-12-20 15:55:39.169 354 13842.05 244.61 56989.01 88888.00 2005-12-20 15:55:40.169 354 13839.97 244.36 56988.03 88888.00 2005-12-20 15:55:41.169 354 13839.06 243.62 56987.18 88888.00 2005-12-20 15:55:42.169 354 13838.28 244.24 56987.05 88888.00 2005-12-20 15:55:43.169 354 13836.59 245.73 56984.73 88888.00 2005-12-20 15:55:44.169 354 13834.25 246.96 56978.37 88888.00 2005-12-20 15:55:45.169 354 13838.15 246.10 56967.12 88888.00 2005-12-20 15:55:46.169 354 13846.34 229.75 56941.94 88888.00 2005-12-20 15:55:47.169 354 13854.91 212.78 56973.48 88888.00 2005-12-20 15:55:48.169 354 13855.82 220.58 56959.18 88888.00 2005-12-20 15:55:49.169 354 13846.21 224.05 56967.37 88888.00 2005-12-20 15:55:50.169 354 13844.52 225.04 56968.10 88888.00 2005-12-20 15:55:51.169 354 13844.78 224.79 56968.71 88888.00 2005-12-20 15:55:52.169 354 13845.43 224.30 56969.32 88888.00 2005-12-20 15:55:53.169 354 13845.82 225.41 56970.91 88888.00 2005-12-20 15:55:54.169 354 13846.73 225.54 56970.67 88888.00 2005-12-20 15:55:55.169 354 13851.01 229.87 56973.85 88888.00 2005-12-20 15:55:56.169 354 13851.54 231.11 56974.34 88888.00 2005-12-20 15:55:57.169 354 13851.92 230.86 56974.21 88888.00 2005-12-20 15:55:58.169 354 13851.92 230.74 56974.58 88888.00 2005-12-20 15:55:59.169 354 13851.14 230.99 56974.09 88888.00 2005-12-20 15:56:00.169 354 13850.62 231.36 56974.58 88888.00 2005-12-20 15:56:01.169 354 13851.41 231.36 56974.46 88888.00 2005-12-20 15:56:02.169 354 13851.41 230.62 56974.21 88888.00 2005-12-20 15:56:03.169 354 13851.92 231.24 56974.70 88888.00 2005-12-20 15:56:04.169 354 13851.92 231.11 56974.21 88888.00 2005-12-20 15:56:05.169 354 13852.18 231.24 56974.21 88888.00 2005-12-20 15:56:06.169 354 13851.92 231.11 56973.97 88888.00 2005-12-20 15:56:07.169 354 13852.18 230.86 56974.95 88888.00 2005-12-20 15:56:08.169 354 13852.57 230.74 56974.95 88888.00 2005-12-20 15:56:09.169 354 13852.44 230.99 56974.58 88888.00 2005-12-20 15:56:10.169 354 13852.57 230.24 56974.21 88888.00 2005-12-20 15:56:11.169 354 13852.31 230.86 56974.83 88888.00 2005-12-20 15:56:12.169 354 13852.44 231.11 56974.95 88888.00 2005-12-20 15:56:13.169 354 13852.44 230.37 56974.95 88888.00 2005-12-20 15:56:14.169 354 13852.70 230.62 56974.70 88888.00 2005-12-20 15:56:15.169 354 13853.09 230.74 56974.83 88888.00 2005-12-20 15:56:16.169 354 13852.83 231.48 56974.83 88888.00 2005-12-20 15:56:17.169 354 13853.35 232.23 56975.93 88888.00 2005-12-20 15:56:18.169 354 13853.87 233.34 56976.42 88888.00 2005-12-20 15:56:19.169 354 13854.13 233.96 56977.03 88888.00 2005-12-20 15:56:20.169 354 13854.65 234.21 56976.66 88888.00 2005-12-20 15:56:21.169 354 13854.91 233.84 56977.52 88888.00 2005-12-20 15:56:22.169 354 13854.52 234.70 56977.27 88888.00 2005-12-20 15:56:23.169 354 13854.52 233.71 56977.27 88888.00 2005-12-20 15:56:24.169 354 13854.91 235.20 56977.52 88888.00 2005-12-20 15:56:25.169 354 13854.39 234.08 56977.39 88888.00 2005-12-20 15:56:26.169 354 13854.52 234.46 56977.76 88888.00 2005-12-20 15:56:27.169 354 13855.04 234.33 56976.54 88888.00 2005-12-20 15:56:28.169 354 13854.39 234.46 56977.76 88888.00 2005-12-20 15:56:29.169 354 13855.43 234.70 56977.64 88888.00 2005-12-20 15:56:30.169 354 13861.41 244.98 56986.44 88888.00 2005-12-20 15:56:31.169 354 13862.97 244.24 56985.46 88888.00 2005-12-20 15:56:32.169 354 13863.23 244.86 56985.71 88888.00 2005-12-20 15:56:33.169 354 13864.27 245.60 56986.07 88888.00 2005-12-20 15:56:34.169 354 13864.79 245.97 56988.77 88888.00 2005-12-20 15:56:35.169 354 13868.04 248.95 56989.25 88888.00 2005-12-20 15:56:36.169 354 13867.65 248.57 56990.23 88888.00 2005-12-20 15:56:37.169 354 13868.04 249.07 56989.74 88888.00 2005-12-20 15:56:38.169 354 13868.56 248.95 56989.87 88888.00 2005-12-20 15:56:39.169 354 13867.78 249.07 56989.99 88888.00 2005-12-20 15:56:40.169 354 13866.22 248.57 56990.96 88888.00 2005-12-20 15:56:41.169 354 13865.83 248.57 56990.72 88888.00 2005-12-20 15:56:42.169 354 13866.35 248.95 56991.09 88888.00 2005-12-20 15:56:43.169 354 13865.96 249.07 56989.38 88888.00 2005-12-20 15:56:44.169 354 13865.96 249.19 56990.36 88888.00 2005-12-20 15:56:45.169 354 13866.74 248.33 56990.36 88888.00 2005-12-20 15:56:46.169 354 13866.61 248.70 56989.99 88888.00 2005-12-20 15:56:47.169 354 13869.46 254.27 56998.79 88888.00 2005-12-20 15:56:48.169 354 13864.27 257.12 57008.70 88888.00 2005-12-20 15:56:49.169 354 13854.00 253.03 57004.90 88888.00 2005-12-20 15:56:50.169 354 13852.44 252.91 57004.17 88888.00 2005-12-20 15:56:51.169 354 13853.48 256.25 57001.73 88888.00 2005-12-20 15:56:52.169 354 13855.17 256.75 57001.11 88888.00 2005-12-20 15:56:53.169 354 13857.51 260.09 56999.28 88888.00 2005-12-20 15:56:54.169 354 13860.11 261.70 56996.84 88888.00 2005-12-20 15:56:55.169 354 13864.27 264.43 56996.22 88888.00 2005-12-20 15:56:56.169 354 13866.87 265.67 56992.19 88888.00 2005-12-20 15:56:57.169 354 13869.72 268.89 56992.19 88888.00 2005-12-20 15:56:58.169 354 13868.95 267.77 56992.68 88888.00 2005-12-20 15:56:59.169 354 13869.21 267.52 56992.19 88888.00 2005-12-20 15:57:00.169 354 13874.79 270.00 56992.19 88888.00 2005-12-20 15:57:01.169 354 13879.34 270.74 56981.43 88888.00 2005-12-20 15:57:02.169 354 13884.80 274.96 56989.62 88888.00 2005-12-20 15:57:03.169 354 13884.41 274.96 56987.54 88888.00 2005-12-20 15:57:04.169 354 13883.24 275.57 56981.31 88888.00 2005-12-20 15:57:05.169 354 13881.16 274.96 56977.76 88888.00 2005-12-20 15:57:06.169 354 13895.58 282.39 56991.82 88888.00 2005-12-20 15:57:07.169 354 13896.75 286.72 57035.47 88888.00 2005-12-20 15:57:08.169 354 13912.21 299.73 57148.08 88888.00 2005-12-20 15:57:09.169 354 13865.70 243.00 57155.54 88888.00 2005-12-20 15:57:10.169 354 13793.20 206.22 57100.76 88888.00 2005-12-20 15:57:11.169 354 13845.17 226.65 57200.53 88888.00 2005-12-20 15:57:12.169 354 13966.39 285.98 57232.07 88888.00 2005-12-20 15:57:13.169 354 13964.18 282.14 57232.81 88888.00 2005-12-20 15:57:14.169 354 13964.31 281.52 57233.18 88888.00 2005-12-20 15:57:15.169 354 13963.66 282.39 57233.18 88888.00 2005-12-20 15:57:16.169 354 13964.18 282.88 57233.18 88888.00 2005-12-20 15:57:17.169 354 13963.53 281.64 57233.79 88888.00 2005-12-20 15:57:18.169 354 13963.01 283.13 57233.05 88888.00 2005-12-20 15:57:19.169 354 13963.40 282.88 57233.54 88888.00 2005-12-20 15:57:20.169 354 13963.53 283.50 57233.30 88888.00 2005-12-20 15:57:21.169 354 13963.53 283.38 57233.18 88888.00 2005-12-20 15:57:22.169 354 13964.44 283.38 57233.42 88888.00 2005-12-20 15:57:23.169 354 13964.31 283.87 57232.93 88888.00 2005-12-20 15:57:24.169 354 13964.57 284.24 57232.81 88888.00 2005-12-20 15:57:25.169 354 13964.57 283.75 57232.69 88888.00 2005-12-20 15:57:26.169 354 13965.48 284.00 57232.56 88888.00 2005-12-20 15:57:27.169 354 13964.83 284.74 57232.93 88888.00 2005-12-20 15:57:28.169 354 13964.96 284.86 57233.18 88888.00 2005-12-20 15:57:29.169 354 13964.96 284.37 57234.03 88888.00 2005-12-20 15:57:30.169 354 13961.84 282.88 57236.36 88888.00 2005-12-20 15:57:31.169 354 13962.88 281.77 57237.09 88888.00 2005-12-20 15:57:32.169 354 13964.83 284.86 57235.25 88888.00 2005-12-20 15:57:33.169 354 13972.37 291.55 57234.40 88888.00 2005-12-20 15:57:34.169 354 13981.85 303.94 57223.88 88888.00 2005-12-20 15:57:35.169 354 13991.73 319.42 57212.39 88888.00 2005-12-20 15:57:36.169 354 14005.89 361.03 57195.27 88888.00 2005-12-20 15:57:37.169 354 14002.90 400.67 57170.57 88888.00 2005-12-20 15:57:38.169 354 13997.96 442.41 57149.67 88888.00 2005-12-20 15:57:39.169 354 14005.11 473.74 57134.75 88888.00 2005-12-20 15:57:40.169 354 14003.42 498.02 57118.37 88888.00 2005-12-20 15:57:41.169 354 14003.29 496.53 57120.08 88888.00 2005-12-20 15:57:42.169 354 14003.29 496.53 57119.34 88888.00 2005-12-20 15:57:43.169 354 14002.64 497.03 57118.37 88888.00 2005-12-20 15:57:44.169 354 14001.60 497.52 57119.59 88888.00 2005-12-20 15:57:45.168 354 14001.99 497.77 57135.48 88888.00 2005-12-20 15:57:46.168 354 14098.14 522.42 57159.69 88888.00 2005-12-20 15:57:47.168 354 14090.08 523.65 57161.41 88888.00 2005-12-20 15:57:48.168 354 14087.48 523.03 57161.28 88888.00 2005-12-20 15:57:49.168 354 14088.91 524.15 57161.53 88888.00 2005-12-20 15:57:50.168 354 14089.17 522.66 57162.99 88888.00 2005-12-20 15:57:51.168 354 14089.56 523.03 57162.87 88888.00 2005-12-20 15:57:52.168 354 14089.69 524.40 57162.50 88888.00 2005-12-20 15:57:53.168 354 14106.71 529.60 57185.37 88888.00 2005-12-20 15:57:54.168 354 14116.59 529.85 57162.87 88888.00 2005-12-20 15:57:55.168 354 14100.22 524.27 57162.50 88888.00 2005-12-20 15:57:56.168 354 14090.08 520.93 57161.04 88888.00 2005-12-20 15:57:57.168 354 14083.46 518.82 57158.47 88888.00 2005-12-20 15:57:58.168 354 14081.12 516.59 57155.41 88888.00 2005-12-20 15:57:59.168 354 14079.95 515.48 57153.70 88888.00 2005-12-20 15:58:00.168 354 14084.63 519.44 57159.45 88888.00 2005-12-20 15:58:01.168 354 14093.72 524.89 57163.36 88888.00 2005-12-20 15:58:02.168 354 14099.96 529.35 57164.46 88888.00 2005-12-20 15:58:03.168 354 14105.29 531.09 57167.64 88888.00 2005-12-20 15:58:04.168 354 14097.75 529.72 57163.24 88888.00 2005-12-20 15:58:05.168 354 14094.50 523.78 57157.61 88888.00 2005-12-20 15:58:06.168 354 14088.26 521.05 57156.15 88888.00 2005-12-20 15:58:07.168 354 14086.83 519.81 57152.85 88888.00 2005-12-20 15:58:08.168 354 14086.19 517.83 57154.56 88888.00 2005-12-20 15:58:09.168 354 14082.55 516.35 57154.56 88888.00 2005-12-20 15:58:10.168 354 14083.72 516.47 57154.68 88888.00 2005-12-20 15:58:11.168 354 14083.59 516.84 57155.29 88888.00 2005-12-20 15:58:12.168 354 14083.33 517.21 57155.29 88888.00 2005-12-20 15:58:13.168 354 14084.50 517.34 57154.68 88888.00 2005-12-20 15:58:14.168 354 14085.02 518.58 57154.80 88888.00 2005-12-20 15:58:15.168 354 14082.68 516.59 57155.90 88888.00 2005-12-20 15:58:16.168 354 14083.33 516.84 57155.78 88888.00 2005-12-20 15:58:17.168 354 14083.07 517.46 57156.76 88888.00 2005-12-20 15:58:18.168 354 14083.07 517.09 57156.15 88888.00 2005-12-20 15:58:19.168 354 14082.55 517.46 57157.00 88888.00 2005-12-20 15:58:20.168 354 14083.59 517.21 57157.37 88888.00 2005-12-20 15:58:21.168 354 14080.73 516.97 57157.00 88888.00 2005-12-20 15:58:22.168 354 14073.45 517.59 57156.52 88888.00 2005-12-20 15:58:23.168 354 14073.71 517.71 57155.66 88888.00 2005-12-20 15:58:24.168 354 14073.58 517.96 57156.64 88888.00 2005-12-20 15:58:25.168 354 14074.10 517.09 57155.90 88888.00 2005-12-20 15:58:26.168 354 14073.84 517.83 57156.02 88888.00 2005-12-20 15:58:27.168 354 14070.59 518.33 57154.68 88888.00 2005-12-20 15:58:28.168 354 14068.52 519.69 57153.21 88888.00 2005-12-20 15:58:29.168 354 14068.00 519.57 57152.60 88888.00 2005-12-20 15:58:30.168 354 14067.35 518.95 57152.85 88888.00 2005-12-20 15:58:31.168 354 14067.48 518.95 57153.09 88888.00 2005-12-20 15:58:32.168 354 14067.61 519.32 57153.34 88888.00 2005-12-20 15:58:33.168 354 14067.74 519.57 57152.85 88888.00 2005-12-20 15:58:34.168 354 14068.38 519.32 57153.34 88888.00 2005-12-20 15:58:35.168 354 14067.48 520.19 57152.85 88888.00 2005-12-20 15:58:36.168 354 14067.22 519.81 57152.97 88888.00 2005-12-20 15:58:37.168 354 14067.48 519.44 57152.60 88888.00 2005-12-20 15:58:38.168 354 14066.44 519.94 57152.72 88888.00 2005-12-20 15:58:39.168 354 14067.48 520.56 57136.71 88888.00 2005-12-20 15:58:40.168 354 13896.62 496.78 56803.90 88888.00 2005-12-20 15:58:41.168 354 13887.13 487.24 56841.68 88888.00 2005-12-20 15:58:42.168 354 13880.38 483.53 56845.71 88888.00 2005-12-20 15:58:43.168 354 13879.60 482.04 56845.35 88888.00 2005-12-20 15:58:44.168 354 13878.95 482.04 56844.86 88888.00 2005-12-20 15:58:45.168 354 13879.86 482.91 56845.96 88888.00 2005-12-20 15:58:46.168 354 13879.21 482.53 56845.23 88888.00 2005-12-20 15:58:47.168 354 13879.60 483.03 56845.35 88888.00 2005-12-20 15:58:48.168 354 13879.21 483.40 56845.10 88888.00 2005-12-20 15:58:49.168 354 13879.47 483.65 56845.59 88888.00 2005-12-20 15:58:50.168 354 13879.47 483.28 56845.23 88888.00 2005-12-20 15:58:51.168 354 13878.82 483.28 56844.98 88888.00 2005-12-20 15:58:52.168 354 13879.99 483.53 56845.23 88888.00 2005-12-20 15:58:53.168 354 13879.60 483.03 56845.10 88888.00 2005-12-20 15:58:54.168 354 13879.73 483.53 56844.98 88888.00 2005-12-20 15:58:55.168 354 13879.73 482.91 56844.73 88888.00 2005-12-20 15:58:56.168 354 13879.47 483.03 56845.47 88888.00 2005-12-20 15:58:57.168 354 13880.51 483.03 56845.84 88888.00 2005-12-20 15:58:58.168 354 13880.38 483.40 56845.59 88888.00 2005-12-20 15:58:59.168 354 13880.12 482.41 56845.84 88888.00 2005-12-20 15:59:00.168 354 13879.86 482.91 56845.96 88888.00 2005-12-20 15:59:01.168 354 13879.86 483.15 56844.86 88888.00 2005-12-20 15:59:02.168 354 13879.73 482.04 56845.59 88888.00 2005-12-20 15:59:03.168 354 13880.25 482.04 56845.47 88888.00 2005-12-20 15:59:04.168 354 13880.64 482.16 56845.23 88888.00 2005-12-20 15:59:05.168 354 13880.51 482.53 56845.47 88888.00 2005-12-20 15:59:06.168 354 13879.73 481.79 56845.35 88888.00 2005-12-20 15:59:07.168 354 13881.03 482.04 56846.20 88888.00 2005-12-20 15:59:08.168 354 13880.64 482.53 56845.35 88888.00 2005-12-20 15:59:09.168 354 13880.64 481.79 56844.98 88888.00 2005-12-20 15:59:10.168 354 13881.03 481.54 56845.71 88888.00 2005-12-20 15:59:11.168 354 13880.90 481.05 56845.47 88888.00 2005-12-20 15:59:12.168 354 13881.68 481.17 56845.59 88888.00 2005-12-20 15:59:13.168 354 13881.29 481.79 56846.45 88888.00 2005-12-20 15:59:14.168 354 13881.81 481.79 56845.59 88888.00 2005-12-20 15:59:15.168 354 13881.68 482.16 56845.96 88888.00 2005-12-20 15:59:16.168 354 13881.16 481.42 56845.84 88888.00 2005-12-20 15:59:17.168 354 13881.03 482.41 56845.84 88888.00 2005-12-20 15:59:18.168 354 13881.29 482.16 56845.23 88888.00 2005-12-20 15:59:19.168 354 13881.42 482.16 56846.57 88888.00 2005-12-20 15:59:20.168 354 13881.55 482.66 56845.47 88888.00 2005-12-20 15:59:21.168 354 13881.68 484.64 56844.37 88888.00 2005-12-20 15:59:22.168 354 13884.80 495.42 56832.39 88888.00 2005-12-20 15:59:23.168 354 13905.33 535.92 56791.06 88888.00 2005-12-20 15:59:24.168 354 13981.98 609.36 56703.27 88888.00 2005-12-20 15:59:25.168 354 14130.62 612.09 56583.09 88888.00 2005-12-20 15:59:26.168 354 14347.86 505.08 56447.37 88888.00 2005-12-20 15:59:27.168 354 14448.56 152.59 56433.31 88888.00 2005-12-20 15:59:28.168 354 14417.63 -169.31 56415.09 88888.00 2005-12-20 15:59:29.168 354 14235.08 -473.99 56494.81 88888.00 2005-12-20 15:59:30.168 354 13895.84 -707.82 56524.28 88888.00 2005-12-20 15:59:31.168 354 13716.80 -777.93 56585.16 88888.00 2005-12-20 15:59:32.168 354 13718.75 -776.93 56582.48 88888.00 2005-12-20 15:59:33.168 354 13718.75 -776.32 56582.96 88888.00 2005-12-20 15:59:34.168 354 13715.24 -773.84 56583.45 88888.00 2005-12-20 15:59:35.168 354 13709.13 -768.76 56585.04 88888.00 2005-12-20 15:59:36.168 354 13708.22 -769.26 56584.92 88888.00 2005-12-20 15:59:37.168 354 13706.92 -767.40 56586.75 88888.00 2005-12-20 15:59:38.168 354 13714.07 -775.70 56583.82 88888.00 2005-12-20 15:59:39.168 354 13717.06 -776.07 56583.94 88888.00 2005-12-20 15:59:40.168 354 13716.93 -776.32 56584.31 88888.00 2005-12-20 15:59:41.168 354 13717.06 -775.57 56585.04 88888.00 2005-12-20 15:59:42.168 354 13717.06 -776.07 56584.55 88888.00 2005-12-20 15:59:43.168 354 13717.71 -775.70 56584.07 88888.00 2005-12-20 15:59:44.168 354 13718.36 -774.83 56582.11 88888.00 2005-12-20 15:59:45.168 354 13718.88 -776.69 56582.35 88888.00 2005-12-20 15:59:46.168 354 13719.01 -775.57 56582.48 88888.00 2005-12-20 15:59:47.168 354 13719.14 -775.20 56582.96 88888.00 2005-12-20 15:59:48.168 354 13719.79 -775.70 56582.72 88888.00 2005-12-20 15:59:49.168 354 13719.92 -775.82 56583.21 88888.00 2005-12-20 15:59:50.168 354 13720.70 -776.44 56582.72 88888.00 2005-12-20 15:59:51.168 354 13720.57 -775.70 56583.09 88888.00 2005-12-20 15:59:52.168 354 13720.31 -776.69 56583.33 88888.00 2005-12-20 15:59:53.168 354 13720.57 -775.70 56583.70 88888.00 2005-12-20 15:59:54.168 354 13721.22 -776.44 56583.21 88888.00 2005-12-20 15:59:55.168 354 13720.70 -776.19 56583.82 88888.00 2005-12-20 16:00:00.168 354 13720.57 -776.81 56583.09 88888.00 2005-12-20 16:00:01.168 354 13721.22 -776.07 56584.43 88888.00 2005-12-20 16:00:02.168 354 13721.48 -776.44 56584.43 88888.00 2005-12-20 16:00:03.168 354 13720.70 -776.44 56584.55 88888.00 2005-12-20 16:00:04.168 354 13720.83 -777.06 56584.07 88888.00 2005-12-20 16:00:05.168 354 13721.22 -776.69 56584.31 88888.00 2005-12-20 16:00:06.168 354 13721.22 -777.55 56584.07 88888.00 2005-12-20 16:00:07.168 354 13721.87 -777.80 56583.57 88888.00 2005-12-20 16:00:08.168 354 13721.48 -777.55 56583.70 88888.00 2005-12-20 16:00:09.168 354 13721.35 -777.55 56584.19 88888.00 2005-12-20 16:00:10.168 354 13720.83 -777.80 56584.55 88888.00 2005-12-20 16:00:11.168 354 13720.05 -778.42 56584.43 88888.00 2005-12-20 16:00:12.168 354 13720.96 -778.42 56584.31 88888.00 2005-12-20 16:00:13.168 354 13720.83 -778.05 56584.55 88888.00 2005-12-20 16:00:14.168 354 13720.57 -778.05 56584.19 88888.00 2005-12-20 16:00:15.168 354 13720.96 -778.17 56584.31 88888.00 2005-12-20 16:00:16.168 354 13720.83 -778.55 56584.07 88888.00 2005-12-20 16:00:17.168 354 13720.70 -780.77 56583.09 88888.00 2005-12-20 16:00:18.168 354 13722.52 -782.63 56583.70 88888.00 2005-12-20 16:00:19.168 354 13722.65 -781.39 56585.90 88888.00 2005-12-20 16:00:20.168 354 13721.61 -781.52 56585.65 88888.00 2005-12-20 16:00:21.168 354 13721.61 -781.77 56584.19 88888.00 2005-12-20 16:00:22.168 354 13721.35 -779.91 56585.16 88888.00 2005-12-20 16:00:23.168 354 13720.57 -780.16 56583.57 88888.00 2005-12-20 16:00:24.168 354 13720.96 -780.03 56584.43 88888.00 2005-12-20 16:00:25.168 354 13720.83 -779.91 56583.82 88888.00 2005-12-20 16:00:26.168 354 13719.79 -779.66 56583.94 88888.00 2005-12-20 16:00:27.168 354 13719.27 -778.79 56584.43 88888.00 2005-12-20 16:00:28.168 354 13719.79 -779.41 56584.55 88888.00 2005-12-20 16:00:29.168 354 13719.40 -779.78 56584.07 88888.00 2005-12-20 16:00:30.168 354 13720.18 -779.91 56584.19 88888.00 2005-12-20 16:00:31.168 354 13719.92 -780.53 56584.43 88888.00 2005-12-20 16:00:32.168 354 13720.05 -780.65 56584.19 88888.00 2005-12-20 16:00:33.168 354 13719.53 -780.03 56583.45 88888.00 2005-12-20 16:00:34.168 354 13719.53 -780.65 56583.33 88888.00 2005-12-20 16:00:35.168 354 13719.53 -780.65 56583.45 88888.00 2005-12-20 16:00:36.168 354 13718.62 -780.03 56582.84 88888.00 2005-12-20 16:00:37.168 354 13719.27 -781.39 56582.72 88888.00 2005-12-20 16:00:38.168 354 13719.40 -781.39 56582.48 88888.00 2005-12-20 16:00:39.168 354 13719.27 -780.53 56582.23 88888.00 2005-12-20 16:00:40.168 354 13718.88 -781.15 56581.62 88888.00 2005-12-20 16:00:41.168 354 13719.14 -781.52 56581.50 88888.00 2005-12-20 16:00:42.168 354 13719.01 -780.77 56581.62 88888.00 2005-12-20 16:00:43.168 354 13718.62 -781.64 56581.50 88888.00 2005-12-20 16:00:44.168 354 13718.75 -781.15 56581.86 88888.00 2005-12-20 16:00:45.168 354 13719.01 -781.89 56581.25 88888.00 2005-12-20 16:00:46.168 354 13718.62 -781.64 56581.98 88888.00 2005-12-20 16:00:47.168 354 13718.23 -781.77 56581.25 88888.00 2005-12-20 16:00:48.168 354 13717.84 -781.52 56581.86 88888.00 2005-12-20 16:00:49.168 354 13718.62 -782.14 56580.89 88888.00 2005-12-20 16:00:50.168 354 13719.01 -781.02 56581.50 88888.00 2005-12-20 16:00:51.168 354 13719.40 -781.77 56581.62 88888.00 2005-12-20 16:00:52.168 354 13719.79 -782.63 56581.01 88888.00 2005-12-20 16:00:53.168 354 13719.79 -782.51 56581.50 88888.00 2005-12-20 16:00:54.168 354 13718.88 -782.63 56581.25 88888.00 2005-12-20 16:00:55.168 354 13718.75 -782.38 56581.50 88888.00 2005-12-20 16:00:56.168 354 13718.88 -782.63 56581.25 88888.00 2005-12-20 16:00:57.168 354 13718.62 -782.51 56581.13 88888.00 2005-12-20 16:00:58.168 354 13718.88 -782.26 56581.01 88888.00 2005-12-20 16:00:59.168 354 13719.01 -783.00 56581.01 88888.00 2005-12-20 16:01:00.168 354 13718.10 -782.76 56580.40 88888.00 2005-12-20 16:01:01.168 354 13719.01 -781.77 56580.89 88888.00 2005-12-20 16:01:02.168 354 13719.27 -782.26 56580.64 88888.00 2005-12-20 16:01:03.168 354 13718.10 -782.51 56578.93 88888.00 2005-12-20 16:01:04.168 354 13714.33 -780.16 56582.84 88888.00 2005-12-20 16:01:05.168 354 13718.88 -781.02 56584.43 88888.00 2005-12-20 16:01:06.168 354 13719.66 -782.38 56582.11 88888.00 2005-12-20 16:01:07.168 354 13718.62 -783.99 56581.13 88888.00 2005-12-20 16:01:08.168 354 13717.58 -784.12 56581.50 88888.00 2005-12-20 16:01:09.168 354 13717.45 -783.50 56580.52 88888.00 2005-12-20 16:01:10.168 354 13716.67 -783.50 56580.89 88888.00 2005-12-20 16:01:11.168 354 13717.06 -783.50 56581.38 88888.00 2005-12-20 16:01:12.168 354 13716.67 -783.87 56580.40 88888.00 2005-12-20 16:01:13.168 354 13716.80 -784.24 56580.52 88888.00 2005-12-20 16:01:14.168 354 13717.45 -783.50 56580.76 88888.00 2005-12-20 16:01:15.168 354 13717.19 -784.12 56581.13 88888.00 2005-12-20 16:01:16.168 354 13716.54 -784.24 56580.40 88888.00 2005-12-20 16:01:17.168 354 13716.93 -784.37 56580.27 88888.00 2005-12-20 16:01:18.168 354 13716.41 -784.37 56580.40 88888.00 2005-12-20 16:01:19.168 354 13716.67 -784.12 56580.03 88888.00 2005-12-20 16:01:20.168 354 13716.41 -783.75 56579.91 88888.00 2005-12-20 16:01:21.168 354 13715.76 -783.87 56580.27 88888.00 2005-12-20 16:01:22.168 354 13716.15 -783.50 56580.52 88888.00 2005-12-20 16:01:23.168 354 13716.41 -783.62 56579.91 88888.00 2005-12-20 16:01:24.168 354 13716.28 -783.50 56580.89 88888.00 2005-12-20 16:01:25.168 354 13715.76 -783.25 56580.52 88888.00 2005-12-20 16:01:26.168 354 13716.28 -783.38 56580.40 88888.00 2005-12-20 16:01:27.168 354 13715.76 -783.38 56580.15 88888.00 2005-12-20 16:01:28.168 354 13715.24 -783.87 56580.64 88888.00 2005-12-20 16:01:29.168 354 13715.24 -783.50 56580.27 88888.00 2005-12-20 16:01:30.168 354 13715.11 -783.25 56580.15 88888.00 2005-12-20 16:01:31.168 354 13715.50 -783.38 56579.66 88888.00 2005-12-20 16:01:32.168 354 13714.59 -783.13 56580.64 88888.00 2005-12-20 16:01:33.168 354 13714.85 -783.13 56580.15 88888.00 2005-12-20 16:01:34.168 354 13714.85 -783.13 56580.52 88888.00 2005-12-20 16:01:35.168 354 13715.37 -783.99 56579.91 88888.00 2005-12-20 16:01:36.168 354 13715.11 -783.99 56580.27 88888.00 2005-12-20 16:01:37.168 354 13714.85 -783.38 56580.40 88888.00 2005-12-20 16:01:38.168 354 13714.98 -783.50 56579.18 88888.00 2005-12-20 16:01:39.168 354 13714.72 -783.99 56580.76 88888.00 2005-12-20 16:01:40.168 354 13715.24 -783.87 56579.91 88888.00 2005-12-20 16:01:41.168 354 13714.72 -783.87 56579.79 88888.00 2005-12-20 16:01:42.168 354 13715.37 -784.24 56579.42 88888.00 2005-12-20 16:01:43.168 354 13715.50 -783.75 56579.30 88888.00 2005-12-20 16:01:44.168 354 13715.76 -783.87 56579.18 88888.00 2005-12-20 16:01:45.168 354 13715.11 -783.99 56579.54 88888.00 2005-12-20 16:01:46.168 354 13714.85 -784.49 56580.27 88888.00 2005-12-20 16:01:47.168 354 13714.46 -784.61 56580.15 88888.00 2005-12-20 16:01:48.168 354 13715.37 -784.12 56579.79 88888.00 2005-12-20 16:01:49.168 354 13714.46 -785.11 56580.03 88888.00 2005-12-20 16:01:50.168 354 13715.76 -784.86 56579.91 88888.00 2005-12-20 16:01:51.168 354 13715.76 -784.99 56579.42 88888.00 2005-12-20 16:01:52.168 354 13715.37 -784.24 56579.66 88888.00 2005-12-20 16:01:53.168 354 13715.50 -784.49 56579.79 88888.00 2005-12-20 16:01:54.168 354 13716.02 -784.61 56579.42 88888.00 2005-12-20 16:01:55.168 354 13715.11 -784.74 56579.42 88888.00 2005-12-20 16:01:56.168 354 13715.50 -784.74 56579.54 88888.00 2005-12-20 16:01:57.168 354 13715.50 -784.74 56579.54 88888.00 2005-12-20 16:01:58.168 354 13715.63 -784.61 56579.30 88888.00 2005-12-20 16:01:59.168 354 13715.89 -784.74 56579.91 88888.00 2005-12-20 16:02:00.168 354 13715.63 -784.99 56580.27 88888.00 2005-12-20 16:02:01.168 354 13716.15 -786.10 56578.68 88888.00 2005-12-20 16:02:02.168 354 13715.50 -785.60 56579.66 88888.00 2005-12-20 16:02:03.168 354 13715.50 -785.85 56579.42 88888.00 2005-12-20 16:02:04.168 354 13715.63 -785.60 56579.91 88888.00 2005-12-20 16:02:05.168 354 13714.59 -785.85 56579.54 88888.00 2005-12-20 16:02:06.168 354 13715.50 -785.85 56579.30 88888.00 2005-12-20 16:02:07.168 354 13714.85 -785.60 56579.66 88888.00 2005-12-20 16:02:08.168 354 13714.72 -785.98 56579.05 88888.00 2005-12-20 16:02:09.168 354 13714.33 -786.22 56579.54 88888.00 2005-12-20 16:02:10.168 354 13714.59 -786.10 56579.42 88888.00 2005-12-20 16:02:11.168 354 13714.85 -785.48 56578.32 88888.00 2005-12-20 16:02:12.168 354 13714.33 -786.84 56578.81 88888.00 2005-12-20 16:02:13.168 354 13714.98 -786.35 56579.54 88888.00 2005-12-20 16:02:14.168 354 13715.50 -786.60 56579.05 88888.00 2005-12-20 16:02:15.168 354 13715.37 -786.10 56578.93 88888.00 2005-12-20 16:02:16.168 354 13715.37 -786.72 56578.81 88888.00 2005-12-20 16:02:17.168 354 13715.37 -786.97 56578.56 88888.00 2005-12-20 16:02:18.168 354 13715.89 -787.21 56578.20 88888.00 2005-12-20 16:02:19.168 354 13715.11 -787.21 56578.32 88888.00 2005-12-20 16:02:20.168 354 13715.37 -787.71 56577.95 88888.00 2005-12-20 16:02:21.168 354 13714.98 -786.97 56578.20 88888.00 2005-12-20 16:02:22.168 354 13715.37 -787.34 56578.44 88888.00 2005-12-20 16:02:23.168 354 13715.11 -787.71 56578.32 88888.00 2005-12-20 16:02:24.168 354 13716.02 -787.71 56578.68 88888.00 2005-12-20 16:02:25.168 354 13715.63 -788.08 56578.44 88888.00 2005-12-20 16:02:26.168 354 13714.72 -787.83 56578.20 88888.00 2005-12-20 16:02:27.168 354 13715.37 -787.83 56578.32 88888.00 2005-12-20 16:02:28.168 354 13714.46 -787.83 56578.68 88888.00 2005-12-20 16:02:29.168 354 13714.98 -787.83 56578.81 88888.00 2005-12-20 16:02:30.168 354 13714.98 -788.21 56577.59 88888.00 2005-12-20 16:02:31.168 354 13715.11 -787.46 56577.34 88888.00 2005-12-20 16:02:32.168 354 13714.33 -787.96 56578.07 88888.00 2005-12-20 16:02:33.168 354 13714.72 -787.96 56577.71 88888.00 2005-12-20 16:02:34.168 354 13714.20 -787.71 56577.34 88888.00 2005-12-20 16:02:35.168 354 13714.20 -788.33 56578.32 88888.00 2005-12-20 16:02:36.168 354 13714.07 -788.33 56577.46 88888.00 2005-12-20 16:02:37.168 354 13714.85 -788.95 56577.71 88888.00 2005-12-20 16:02:39.168 354 13713.94 -789.07 56577.71 88888.00 2005-12-20 16:02:40.168 354 13714.85 -788.82 56577.09 88888.00 2005-12-20 16:02:41.168 354 13713.68 -789.44 56577.09 88888.00 2005-12-20 16:02:42.168 354 13713.94 -789.44 56577.09 88888.00 2005-12-20 16:02:43.168 354 13713.29 -789.20 56577.46 88888.00 2005-12-20 16:02:44.168 354 13713.29 -788.95 56577.46 88888.00 2005-12-20 16:02:45.168 354 13712.51 -788.95 56577.34 88888.00 2005-12-20 16:02:46.168 354 13713.42 -789.20 56576.97 88888.00 2005-12-20 16:02:47.168 354 13713.03 -789.82 56577.46 88888.00 2005-12-20 16:02:48.168 354 13712.51 -789.94 56577.34 88888.00 2005-12-20 16:02:49.168 354 13712.38 -789.94 56576.85 88888.00 2005-12-20 16:02:50.168 354 13712.12 -789.20 56577.46 88888.00 2005-12-20 16:02:51.168 354 13711.86 -789.69 56577.09 88888.00 2005-12-20 16:02:52.168 354 13711.34 -788.95 56576.97 88888.00 2005-12-20 16:02:53.168 354 13710.95 -788.82 56577.09 88888.00 2005-12-20 16:02:54.168 354 13710.69 -789.57 56576.12 88888.00 2005-12-20 16:02:55.168 354 13710.43 -788.58 56576.97 88888.00 2005-12-20 16:02:56.168 354 13710.17 -789.07 56576.48 88888.00 2005-12-20 16:02:57.168 354 13710.82 -788.70 56576.61 88888.00 2005-12-20 16:02:58.168 354 13710.43 -788.70 56576.73 88888.00 2005-12-20 16:02:59.168 354 13709.65 -788.08 56576.36 88888.00 2005-12-20 16:03:00.168 354 13709.91 -788.33 56576.36 88888.00 2005-12-20 16:03:01.168 354 13709.00 -788.95 56576.85 88888.00 2005-12-20 16:03:02.168 354 13709.39 -788.08 56576.12 88888.00 2005-12-20 16:03:03.168 354 13709.26 -788.82 56576.00 88888.00 2005-12-20 16:03:04.168 354 13708.87 -788.70 56575.75 88888.00 2005-12-20 16:03:05.168 354 13708.48 -788.08 56576.73 88888.00 2005-12-20 16:03:06.168 354 13708.35 -788.21 56576.12 88888.00 2005-12-20 16:03:07.168 354 13709.00 -787.59 56576.00 88888.00 2005-12-20 16:03:08.168 354 13708.61 -787.21 56575.75 88888.00 2005-12-20 16:03:09.168 354 13707.96 -787.46 56576.00 88888.00 2005-12-20 16:03:10.168 354 13708.09 -787.96 56575.51 88888.00 2005-12-20 16:03:11.168 354 13708.61 -786.97 56576.12 88888.00 2005-12-20 16:03:12.168 354 13707.70 -786.47 56575.63 88888.00 2005-12-20 16:03:13.168 354 13708.74 -787.46 56575.26 88888.00 2005-12-20 16:03:14.168 354 13707.70 -786.84 56575.38 88888.00 2005-12-20 16:03:15.168 354 13707.83 -786.35 56575.87 88888.00 2005-12-20 16:03:16.168 354 13707.96 -786.60 56576.24 88888.00 2005-12-20 16:03:17.168 354 13707.70 -786.97 56575.87 88888.00 2005-12-20 16:03:18.168 354 13707.70 -786.97 56575.51 88888.00 2005-12-20 16:03:19.168 354 13708.22 -786.22 56575.02 88888.00 2005-12-20 16:03:20.168 354 13707.31 -785.36 56575.87 88888.00 2005-12-20 16:03:21.168 354 13708.35 -786.35 56575.38 88888.00 2005-12-20 16:03:22.168 354 13707.70 -786.10 56575.26 88888.00 2005-12-20 16:03:23.168 354 13707.44 -785.36 56575.38 88888.00 2005-12-20 16:03:24.168 354 13707.44 -784.99 56575.38 88888.00 2005-12-20 16:03:25.168 354 13707.44 -785.23 56576.00 88888.00 2005-12-20 16:03:26.168 354 13707.57 -784.49 56575.51 88888.00 2005-12-20 16:03:27.168 354 13707.83 -785.11 56575.26 88888.00 2005-12-20 16:03:28.168 354 13708.35 -783.99 56575.75 88888.00 2005-12-20 16:03:29.168 354 13707.57 -784.12 56575.38 88888.00 2005-12-20 16:03:30.168 354 13708.09 -784.61 56576.12 88888.00 2005-12-20 16:03:31.168 354 13708.61 -783.62 56576.00 88888.00 2005-12-20 16:03:32.168 354 13707.57 -783.75 56575.75 88888.00 2005-12-20 16:03:33.168 354 13707.31 -783.25 56575.87 88888.00 2005-12-20 16:03:34.168 354 13707.96 -783.62 56575.38 88888.00 2005-12-20 16:03:35.168 354 13708.22 -783.25 56574.77 88888.00 2005-12-20 16:03:36.168 354 13707.96 -782.76 56576.12 88888.00 2005-12-20 16:03:37.168 354 13709.26 -782.88 56576.00 88888.00 2005-12-20 16:03:38.168 354 13708.09 -782.63 56576.48 88888.00 2005-12-20 16:03:39.168 354 13708.09 -782.76 56576.24 88888.00 2005-12-20 16:03:40.168 354 13708.48 -782.26 56576.12 88888.00 2005-12-20 16:03:41.168 354 13708.09 -782.01 56576.00 88888.00 2005-12-20 16:03:42.168 354 13708.74 -782.38 56576.36 88888.00 2005-12-20 16:03:43.168 354 13709.00 -781.39 56575.75 88888.00 2005-12-20 16:03:44.168 354 13708.74 -781.64 56576.36 88888.00 2005-12-20 16:03:45.168 354 13709.13 -781.39 56576.48 88888.00 2005-12-20 16:03:46.168 354 13708.87 -781.02 56576.61 88888.00 2005-12-20 16:03:47.168 354 13709.26 -781.15 56575.63 88888.00 2005-12-20 16:03:48.168 354 13709.65 -781.27 56576.61 88888.00 2005-12-20 16:03:49.168 354 13709.13 -780.53 56576.00 88888.00 2005-12-20 16:03:50.168 354 13709.91 -781.39 56576.36 88888.00 2005-12-20 16:03:51.168 354 13709.39 -780.77 56576.61 88888.00 2005-12-20 16:03:52.168 354 13710.30 -780.77 56576.12 88888.00 2005-12-20 16:03:53.168 354 13710.04 -780.40 56576.48 88888.00 2005-12-20 16:03:54.168 354 13710.17 -780.53 56576.61 88888.00 2005-12-20 16:03:55.168 354 13710.95 -780.65 56576.85 88888.00 2005-12-20 16:03:56.168 354 13711.21 -780.03 56576.85 88888.00 2005-12-20 16:03:57.168 354 13710.82 -780.16 56576.85 88888.00 2005-12-20 16:03:58.168 354 13711.47 -780.16 56576.85 88888.00 2005-12-20 16:03:59.168 354 13710.56 -780.16 56576.97 88888.00 2005-12-20 16:04:00.168 354 13711.21 -780.03 56577.46 88888.00 2005-12-20 16:04:01.168 354 13710.82 -780.77 56576.97 88888.00 2005-12-20 16:04:02.168 354 13712.51 -780.16 56577.09 88888.00 2005-12-20 16:04:03.168 354 13712.25 -780.40 56577.46 88888.00 2005-12-20 16:04:04.168 354 13711.86 -780.53 56577.09 88888.00 2005-12-20 16:04:05.168 354 13711.86 -781.02 56576.97 88888.00 2005-12-20 16:04:06.168 354 13711.60 -780.53 56577.22 88888.00 2005-12-20 16:04:07.168 354 13712.12 -780.77 56577.83 88888.00 2005-12-20 16:04:08.168 354 13712.25 -781.02 56577.22 88888.00 2005-12-20 16:04:09.168 354 13711.60 -781.27 56577.71 88888.00 2005-12-20 16:04:10.168 354 13712.12 -780.90 56578.07 88888.00 2005-12-20 16:04:11.168 354 13712.38 -780.28 56577.59 88888.00 2005-12-20 16:04:12.168 354 13711.60 -780.90 56577.95 88888.00 2005-12-20 16:04:13.168 354 13712.38 -781.15 56577.59 88888.00 2005-12-20 16:04:14.168 354 13712.25 -780.65 56578.20 88888.00 2005-12-20 16:04:15.168 354 13712.25 -780.77 56577.59 88888.00 2005-12-20 16:04:16.168 354 13711.21 -780.28 56577.71 88888.00 2005-12-20 16:04:17.168 354 13711.86 -780.40 56577.95 88888.00 2005-12-20 16:04:18.168 354 13712.90 -780.40 56577.83 88888.00 2005-12-20 16:04:19.168 354 13712.77 -781.27 56578.32 88888.00 2005-12-20 16:04:20.168 354 13712.38 -780.65 56577.83 88888.00 2005-12-20 16:04:21.168 354 13712.51 -780.40 56577.22 88888.00 2005-12-20 16:04:22.168 354 13713.03 -780.77 56576.97 88888.00 2005-12-20 16:04:23.168 354 13712.77 -781.02 56577.46 88888.00 2005-12-20 16:04:24.168 354 13712.77 -781.52 56577.46 88888.00 2005-12-20 16:04:25.168 354 13712.90 -781.02 56577.22 88888.00 2005-12-20 16:04:26.168 354 13713.16 -781.39 56577.34 88888.00 2005-12-20 16:04:27.168 354 13712.90 -781.27 56577.34 88888.00 2005-12-20 16:04:28.168 354 13713.68 -781.15 56577.46 88888.00 2005-12-20 16:04:29.168 354 13713.42 -781.39 56577.46 88888.00 2005-12-20 16:04:30.168 354 13713.81 -781.27 56577.71 88888.00 2005-12-20 16:04:31.168 354 13713.55 -781.15 56577.71 88888.00 2005-12-20 16:04:32.168 354 13714.07 -781.52 56577.34 88888.00 2005-12-20 16:04:33.168 354 13713.68 -781.64 56576.97 88888.00 2005-12-20 16:04:34.168 354 13714.07 -781.39 56576.97 88888.00 2005-12-20 16:04:35.168 354 13713.81 -781.15 56577.09 88888.00 2005-12-20 16:04:36.168 354 13713.29 -781.15 56578.20 88888.00 2005-12-20 16:04:37.168 354 13713.42 -781.52 56577.46 88888.00 2005-12-20 16:04:38.168 354 13713.81 -782.51 56577.34 88888.00 2005-12-20 16:04:39.168 354 13714.33 -782.88 56577.22 88888.00 2005-12-20 16:04:40.168 354 13713.68 -782.14 56577.34 88888.00 2005-12-20 16:04:41.168 354 13713.68 -781.77 56577.46 88888.00 2005-12-20 16:04:42.168 354 13713.81 -781.89 56577.46 88888.00 2005-12-20 16:04:43.168 354 13713.81 -782.63 56577.71 88888.00 2005-12-20 16:04:44.168 354 13714.33 -782.38 56578.81 88888.00 2005-12-20 16:04:45.168 354 13713.94 -782.63 56578.07 88888.00 2005-12-20 16:04:46.168 354 13714.07 -782.38 56577.83 88888.00 2005-12-20 16:04:47.168 354 13714.46 -781.89 56578.07 88888.00 2005-12-20 16:04:48.168 354 13714.85 -781.64 56578.93 88888.00 2005-12-20 16:04:49.168 354 13714.98 -781.89 56578.07 88888.00 2005-12-20 16:04:50.168 354 13714.07 -782.26 56577.83 88888.00 2005-12-20 16:04:51.168 354 13714.85 -782.14 56578.56 88888.00 2005-12-20 16:04:52.168 354 13715.50 -782.38 56578.81 88888.00 2005-12-20 16:04:53.168 354 13715.76 -782.38 56578.56 88888.00 2005-12-20 16:04:54.168 354 13715.37 -782.38 56578.93 88888.00 2005-12-20 16:04:55.168 354 13715.63 -782.38 56579.05 88888.00 2005-12-20 16:04:56.168 354 13715.63 -782.76 56579.42 88888.00 2005-12-20 16:04:57.168 354 13715.63 -782.63 56578.81 88888.00 2005-12-20 16:04:58.168 354 13715.76 -782.63 56578.93 88888.00 2005-12-20 16:04:59.168 354 13715.89 -782.01 56579.54 88888.00 2005-12-20 16:05:00.168 354 13716.02 -782.38 56579.05 88888.00 2005-12-20 16:05:01.168 354 13716.15 -782.51 56579.91 88888.00 2005-12-20 16:05:02.168 354 13715.89 -783.13 56579.79 88888.00 2005-12-20 16:05:03.168 354 13715.63 -783.38 56580.27 88888.00 2005-12-20 16:05:04.168 354 13715.76 -783.25 56579.05 88888.00 2005-12-20 16:05:05.168 354 13715.63 -783.50 56579.66 88888.00 2005-12-20 16:05:06.168 354 13716.54 -783.38 56579.91 88888.00 2005-12-20 16:05:07.168 354 13716.93 -783.25 56579.30 88888.00 2005-12-20 16:05:08.168 354 13716.54 -783.87 56579.66 88888.00 2005-12-20 16:05:09.168 354 13716.80 -783.99 56579.30 88888.00 2005-12-20 16:05:10.168 354 13716.15 -783.87 56579.66 88888.00 2005-12-20 16:05:11.168 354 13716.54 -784.61 56579.54 88888.00 2005-12-20 16:05:12.168 354 13716.54 -783.75 56580.15 88888.00 2005-12-20 16:05:13.168 354 13717.19 -784.99 56579.79 88888.00 2005-12-20 16:05:14.168 354 13717.71 -784.24 56580.27 88888.00 2005-12-20 16:05:15.168 354 13716.93 -784.86 56580.27 88888.00 2005-12-20 16:05:16.168 354 13717.71 -784.99 56581.01 88888.00 2005-12-20 16:05:17.168 354 13717.97 -784.49 56580.15 88888.00 2005-12-20 16:05:18.168 354 13717.19 -785.23 56580.52 88888.00 2005-12-20 16:05:19.168 354 13717.71 -784.24 56581.01 88888.00 2005-12-20 16:05:20.168 354 13718.10 -784.99 56580.64 88888.00 2005-12-20 16:05:21.168 354 13717.45 -785.48 56580.89 88888.00 2005-12-20 16:05:22.168 354 13717.58 -784.61 56580.03 88888.00 2005-12-20 16:05:23.168 354 13717.19 -784.86 56580.03 88888.00 2005-12-20 16:05:24.168 354 13717.84 -785.73 56580.64 88888.00 2005-12-20 16:05:25.168 354 13717.84 -784.99 56580.27 88888.00 2005-12-20 16:05:26.168 354 13718.23 -785.48 56579.66 88888.00 2005-12-20 16:05:27.168 354 13717.71 -785.73 56580.27 88888.00 2005-12-20 16:05:28.168 354 13718.10 -785.36 56579.91 88888.00 2005-12-20 16:05:29.168 354 13717.45 -785.73 56580.76 88888.00 2005-12-20 16:05:30.168 354 13717.71 -785.36 56580.76 88888.00 2005-12-20 16:05:31.168 354 13716.93 -786.22 56580.64 88888.00 2005-12-20 16:05:32.168 354 13717.97 -786.47 56580.89 88888.00 2005-12-20 16:05:33.168 354 13718.49 -786.35 56580.76 88888.00 2005-12-20 16:05:34.168 354 13718.49 -786.22 56581.38 88888.00 2005-12-20 16:05:35.168 354 13718.36 -786.10 56581.38 88888.00 2005-12-20 16:05:36.168 354 13719.01 -786.72 56580.89 88888.00 2005-12-20 16:05:37.168 354 13718.49 -787.09 56580.76 88888.00 2005-12-20 16:05:38.168 354 13718.62 -787.34 56580.40 88888.00 2005-12-20 16:05:39.168 354 13719.79 -786.84 56581.13 88888.00 2005-12-20 16:05:40.168 354 13719.53 -786.22 56580.76 88888.00 2005-12-20 16:05:41.168 354 13720.18 -786.72 56581.01 88888.00 2005-12-20 16:05:42.168 354 13719.53 -787.21 56581.25 88888.00 2005-12-20 16:05:43.168 354 13719.53 -787.34 56581.13 88888.00 2005-12-20 16:05:44.168 354 13720.31 -787.09 56581.25 88888.00 2005-12-20 16:05:45.168 354 13720.31 -788.33 56581.01 88888.00 2005-12-20 16:05:46.168 354 13720.18 -788.21 56580.76 88888.00 2005-12-20 16:05:47.168 354 13720.05 -788.08 56580.76 88888.00 2005-12-20 16:05:48.168 354 13720.31 -788.70 56581.25 88888.00 2005-12-20 16:05:49.168 354 13720.31 -788.70 56581.86 88888.00 2005-12-20 16:05:50.168 354 13720.44 -789.07 56581.62 88888.00 2005-12-20 16:05:51.168 354 13720.05 -789.57 56581.38 88888.00 2005-12-20 16:05:52.168 354 13719.92 -788.58 56581.62 88888.00 2005-12-20 16:05:53.168 354 13719.92 -788.70 56581.50 88888.00 2005-12-20 16:05:54.168 354 13720.83 -789.44 56581.62 88888.00 2005-12-20 16:05:55.168 354 13721.09 -789.82 56581.74 88888.00 2005-12-20 16:05:56.168 354 13720.05 -789.32 56580.89 88888.00 2005-12-20 16:05:57.168 354 13720.70 -790.56 56581.50 88888.00 2005-12-20 16:05:58.168 354 13720.70 -791.05 56581.62 88888.00 2005-12-20 16:05:59.168 354 13720.70 -790.43 56581.25 88888.00 2005-12-20 16:06:00.168 354 13720.70 -790.68 56581.86 88888.00 2005-12-20 16:06:01.168 354 13720.44 -791.05 56581.98 88888.00 2005-12-20 16:06:02.168 354 13720.18 -791.43 56582.11 88888.00 2005-12-20 16:06:03.168 354 13720.44 -791.67 56581.74 88888.00 2005-12-20 16:06:04.168 354 13720.57 -792.17 56582.84 88888.00 2005-12-20 16:06:05.168 354 13720.70 -791.55 56581.38 88888.00 2005-12-20 16:06:06.168 354 13720.44 -792.17 56581.74 88888.00 2005-12-20 16:06:07.168 354 13720.96 -792.17 56581.50 88888.00 2005-12-20 16:06:08.168 354 13720.05 -792.42 56581.86 88888.00 2005-12-20 16:06:09.168 354 13720.05 -792.79 56581.86 88888.00 2005-12-20 16:06:10.168 354 13719.66 -793.28 56581.38 88888.00 2005-12-20 16:06:11.168 354 13720.05 -792.66 56581.98 88888.00 2005-12-20 16:06:12.168 354 13720.18 -792.54 56581.50 88888.00 2005-12-20 16:06:13.168 354 13719.53 -792.91 56581.38 88888.00 2005-12-20 16:06:14.168 354 13720.44 -793.04 56581.25 88888.00 2005-12-20 16:06:15.168 354 13719.66 -793.28 56581.25 88888.00 2005-12-20 16:06:16.168 354 13719.79 -793.28 56581.62 88888.00 2005-12-20 16:06:17.168 354 13719.79 -794.03 56581.25 88888.00 2005-12-20 16:06:18.168 354 13719.92 -793.78 56581.38 88888.00 2005-12-20 16:06:19.168 354 13719.66 -793.90 56580.76 88888.00 2005-12-20 16:06:20.168 354 13719.53 -793.90 56581.38 88888.00 2005-12-20 16:06:21.168 354 13719.92 -794.15 56580.52 88888.00 2005-12-20 16:06:22.168 354 13719.79 -794.89 56581.13 88888.00 2005-12-20 16:06:23.168 354 13719.01 -794.52 56580.64 88888.00 2005-12-20 16:06:24.168 354 13719.66 -794.52 56580.89 88888.00 2005-12-20 16:06:25.168 354 13719.79 -794.65 56580.52 88888.00 2005-12-20 16:06:26.168 354 13720.31 -795.27 56580.76 88888.00 2005-12-20 16:06:27.168 354 13719.66 -795.27 56580.89 88888.00 2005-12-20 16:06:28.168 354 13720.31 -795.51 56580.52 88888.00 2005-12-20 16:06:29.168 354 13719.40 -795.39 56580.40 88888.00 2005-12-20 16:06:30.168 354 13719.14 -795.64 56580.15 88888.00 2005-12-20 16:06:31.168 354 13718.75 -795.64 56580.64 88888.00 2005-12-20 16:06:32.168 354 13718.88 -796.13 56580.76 88888.00 2005-12-20 16:06:33.168 354 13719.66 -796.38 56580.52 88888.00 2005-12-20 16:06:34.168 354 13718.62 -796.88 56580.76 88888.00 2005-12-20 16:06:35.168 354 13718.23 -796.26 56580.03 88888.00 2005-12-20 16:06:36.168 354 13718.62 -797.37 56580.52 88888.00 2005-12-20 16:06:37.168 354 13717.58 -798.36 56580.15 88888.00 2005-12-20 16:06:38.168 354 13717.58 -797.37 56579.79 88888.00 2005-12-20 16:06:39.168 354 13717.45 -797.49 56579.66 88888.00 2005-12-20 16:06:40.168 354 13717.58 -797.99 56579.91 88888.00 2005-12-20 16:06:41.168 354 13717.19 -798.36 56579.42 88888.00 2005-12-20 16:06:42.168 354 13717.32 -797.87 56580.15 88888.00 2005-12-20 16:06:43.168 354 13717.19 -797.62 56579.30 88888.00 2005-12-20 16:06:44.168 354 13717.19 -798.36 56579.30 88888.00 2005-12-20 16:06:45.168 354 13716.80 -798.11 56579.54 88888.00 2005-12-20 16:06:46.168 354 13717.06 -797.99 56579.42 88888.00 2005-12-20 16:06:47.168 354 13716.02 -798.36 56579.18 88888.00 2005-12-20 16:06:48.168 354 13717.19 -797.87 56578.81 88888.00 2005-12-20 16:06:49.168 354 13716.41 -798.61 56579.54 88888.00 2005-12-20 16:06:50.168 354 13716.54 -799.10 56579.54 88888.00 2005-12-20 16:06:51.168 354 13716.28 -799.10 56579.18 88888.00 2005-12-20 16:06:52.168 354 13715.76 -797.87 56578.93 88888.00 2005-12-20 16:06:53.168 354 13715.63 -798.86 56578.93 88888.00 2005-12-20 16:06:54.168 354 13716.28 -798.24 56578.93 88888.00 2005-12-20 16:06:55.168 354 13714.85 -798.24 56578.56 88888.00 2005-12-20 16:06:56.168 354 13715.37 -798.36 56579.30 88888.00 2005-12-20 16:06:57.168 354 13714.59 -798.73 56578.81 88888.00 2005-12-20 16:06:58.168 354 13714.59 -798.73 56578.56 88888.00 2005-12-20 16:06:59.168 354 13714.46 -798.73 56578.56 88888.00 2005-12-20 16:07:00.168 354 13714.20 -798.49 56578.20 88888.00 2005-12-20 16:07:01.168 354 13715.50 -798.61 56578.07 88888.00 2005-12-20 16:07:02.168 354 13715.37 -798.73 56578.20 88888.00 2005-12-20 16:07:03.168 354 13714.85 -798.98 56577.59 88888.00 2005-12-20 16:07:04.168 354 13714.20 -798.49 56578.32 88888.00 2005-12-20 16:07:05.168 354 13713.68 -798.61 56577.22 88888.00 2005-12-20 16:07:06.168 354 13713.68 -798.24 56577.71 88888.00 2005-12-20 16:07:07.168 354 13713.42 -799.35 56577.59 88888.00 2005-12-20 16:07:08.168 354 13713.81 -798.86 56577.59 88888.00 2005-12-20 16:07:09.168 354 13713.55 -799.48 56577.46 88888.00 2005-12-20 16:07:10.168 354 13713.42 -798.61 56577.59 88888.00 2005-12-20 16:07:11.168 354 13714.46 -799.10 56577.22 88888.00 2005-12-20 16:07:12.168 354 13713.29 -798.49 56577.22 88888.00 2005-12-20 16:07:13.168 354 13713.03 -797.87 56577.22 88888.00 2005-12-20 16:07:14.168 354 13713.16 -798.61 56577.59 88888.00 2005-12-20 16:07:15.168 354 13713.68 -798.86 56577.46 88888.00 2005-12-20 16:07:16.168 354 13713.16 -798.49 56577.09 88888.00 2005-12-20 16:07:17.168 354 13712.90 -798.86 56576.97 88888.00 2005-12-20 16:07:18.168 354 13712.77 -798.11 56577.46 88888.00 2005-12-20 16:07:19.168 354 13713.81 -798.24 56577.09 88888.00 2005-12-20 16:07:20.168 354 13713.29 -797.99 56577.09 88888.00 2005-12-20 16:07:21.168 354 13712.90 -798.11 56576.97 88888.00 2005-12-20 16:07:22.168 354 13712.38 -797.25 56576.97 88888.00 2005-12-20 16:07:23.168 354 13712.38 -797.87 56576.73 88888.00 2005-12-20 16:07:24.168 354 13713.03 -797.12 56576.73 88888.00 2005-12-20 16:07:25.168 354 13712.51 -797.25 56576.36 88888.00 2005-12-20 16:07:26.168 354 13713.03 -797.25 56576.73 88888.00 2005-12-20 16:07:27.168 354 13712.77 -797.37 56576.48 88888.00 2005-12-20 16:07:28.168 354 13712.38 -797.49 56577.09 88888.00 2005-12-20 16:07:29.168 354 13712.38 -797.37 56576.97 88888.00 2005-12-20 16:07:30.168 354 13712.51 -797.25 56576.73 88888.00 2005-12-20 16:07:31.168 354 13711.99 -797.00 56576.48 88888.00 2005-12-20 16:07:32.168 354 13711.99 -797.25 56576.61 88888.00 2005-12-20 16:07:33.168 354 13711.86 -797.37 56576.24 88888.00 2005-12-20 16:07:34.168 354 13712.38 -796.88 56576.36 88888.00 2005-12-20 16:07:35.168 354 13712.77 -796.75 56576.73 88888.00 2005-12-20 16:07:36.168 354 13711.73 -796.88 56576.73 88888.00 2005-12-20 16:07:37.168 354 13711.86 -797.25 56576.36 88888.00 2005-12-20 16:07:38.168 354 13711.99 -797.00 56576.48 88888.00 2005-12-20 16:07:39.168 354 13712.12 -797.12 56576.24 88888.00 2005-12-20 16:07:40.168 354 13711.73 -797.25 56576.48 88888.00 2005-12-20 16:07:41.168 354 13711.86 -797.74 56576.73 88888.00 2005-12-20 16:07:42.168 354 13711.86 -797.62 56576.48 88888.00 2005-12-20 16:07:43.168 354 13712.12 -797.37 56576.24 88888.00 2005-12-20 16:07:44.168 354 13711.60 -796.88 56576.00 88888.00 2005-12-20 16:07:45.168 354 13712.38 -796.38 56576.48 88888.00 2005-12-20 16:07:46.168 354 13711.60 -797.49 56575.75 88888.00 2005-12-20 16:07:47.168 354 13712.64 -797.00 56575.87 88888.00 2005-12-20 16:07:48.168 354 13712.25 -797.37 56575.63 88888.00 2005-12-20 16:07:49.168 354 13711.86 -796.88 56576.00 88888.00 2005-12-20 16:07:50.168 354 13711.99 -796.38 56576.48 88888.00 2005-12-20 16:07:51.168 354 13712.77 -796.88 56576.12 88888.00 2005-12-20 16:07:52.168 354 13711.86 -796.75 56576.36 88888.00 2005-12-20 16:07:53.168 354 13711.99 -795.76 56575.87 88888.00 2005-12-20 16:07:54.168 354 13712.64 -796.63 56576.12 88888.00 2005-12-20 16:07:55.168 354 13712.51 -796.01 56576.00 88888.00 2005-12-20 16:07:56.168 354 13712.90 -795.88 56575.75 88888.00 2005-12-20 16:07:57.168 354 13711.47 -795.64 56576.48 88888.00 2005-12-20 16:07:58.168 354 13712.64 -796.26 56576.36 88888.00 2005-12-20 16:07:59.168 354 13712.25 -796.01 56576.97 88888.00 2005-12-20 16:08:00.168 354 13712.51 -795.27 56576.00 88888.00 2005-12-20 16:08:01.168 354 13712.51 -795.88 56576.48 88888.00 2005-12-20 16:08:02.168 354 13712.64 -796.13 56576.48 88888.00 2005-12-20 16:08:03.168 354 13713.42 -796.13 56575.75 88888.00 2005-12-20 16:08:04.168 354 13711.86 -796.26 56576.36 88888.00 2005-12-20 16:08:05.168 354 13712.25 -796.38 56576.61 88888.00 2005-12-20 16:08:06.168 354 13712.38 -796.26 56576.48 88888.00 2005-12-20 16:08:07.168 354 13712.90 -796.50 56576.24 88888.00 2005-12-20 16:08:08.168 354 13712.77 -796.75 56576.12 88888.00 2005-12-20 16:08:09.168 354 13713.42 -796.50 56576.12 88888.00 2005-12-20 16:08:10.168 354 13712.64 -797.25 56576.36 88888.00 2005-12-20 16:08:11.168 354 13712.90 -797.00 56576.12 88888.00 2005-12-20 16:08:12.168 354 13712.90 -796.50 56576.12 88888.00 2005-12-20 16:08:13.168 354 13711.99 -797.25 56575.75 88888.00 2005-12-20 16:08:14.168 354 13712.38 -796.88 56575.87 88888.00 2005-12-20 16:08:15.168 354 13712.51 -797.49 56575.63 88888.00 2005-12-20 16:08:16.168 354 13711.99 -796.75 56575.63 88888.00 2005-12-20 16:08:17.168 354 13711.99 -797.12 56576.48 88888.00 2005-12-20 16:08:18.168 354 13711.73 -798.24 56575.75 88888.00 2005-12-20 16:08:19.168 354 13711.99 -796.88 56575.87 88888.00 2005-12-20 16:08:20.168 354 13712.12 -797.37 56576.00 88888.00 2005-12-20 16:08:21.168 354 13711.60 -797.25 56575.51 88888.00 2005-12-20 16:08:22.168 354 13710.82 -797.62 56575.63 88888.00 2005-12-20 16:08:23.168 354 13711.21 -798.24 56575.87 88888.00 2005-12-20 16:08:24.168 354 13712.12 -797.74 56576.00 88888.00 2005-12-20 16:08:25.168 354 13711.60 -797.49 56576.12 88888.00 2005-12-20 16:08:26.168 354 13711.47 -797.37 56575.63 88888.00 2005-12-20 16:08:27.168 354 13711.34 -797.87 56576.00 88888.00 2005-12-20 16:08:28.168 354 13711.34 -796.88 56576.24 88888.00 2005-12-20 16:08:29.168 354 13711.34 -797.62 56575.26 88888.00 2005-12-20 16:08:30.168 354 13710.30 -796.88 56575.63 88888.00 2005-12-20 16:08:31.168 354 13710.56 -797.12 56576.36 88888.00 2005-12-20 16:08:32.168 354 13711.08 -797.49 56575.75 88888.00 2005-12-20 16:08:33.168 354 13710.30 -797.00 56575.75 88888.00 2005-12-20 16:08:34.168 354 13710.82 -797.49 56576.36 88888.00 2005-12-20 16:08:35.168 354 13710.95 -796.75 56575.63 88888.00 2005-12-20 16:08:36.168 354 13710.17 -797.62 56575.51 88888.00 2005-12-20 16:08:37.168 354 13710.56 -797.00 56575.75 88888.00 2005-12-20 16:08:38.168 354 13710.30 -796.88 56575.38 88888.00 2005-12-20 16:08:39.168 354 13709.78 -797.49 56575.51 88888.00 2005-12-20 16:08:40.168 354 13710.56 -797.62 56575.75 88888.00 2005-12-20 16:08:41.168 354 13709.91 -797.62 56575.75 88888.00 2005-12-20 16:08:42.168 354 13710.30 -797.12 56575.51 88888.00 2005-12-20 16:08:43.168 354 13710.04 -796.75 56575.26 88888.00 2005-12-20 16:08:44.168 354 13709.65 -796.50 56576.12 88888.00 2005-12-20 16:08:45.168 354 13710.43 -797.49 56575.75 88888.00 2005-12-20 16:08:46.168 354 13709.91 -797.37 56575.14 88888.00 2005-12-20 16:08:47.168 354 13709.91 -797.99 56574.77 88888.00 2005-12-20 16:08:48.168 354 13709.65 -797.74 56575.51 88888.00 2005-12-20 16:08:49.168 354 13710.30 -797.87 56575.38 88888.00 2005-12-20 16:08:50.168 354 13709.52 -797.49 56575.38 88888.00 2005-12-20 16:08:51.168 354 13709.13 -797.62 56575.51 88888.00 2005-12-20 16:08:52.168 354 13709.91 -797.99 56575.38 88888.00 2005-12-20 16:08:53.168 354 13709.52 -797.37 56575.14 88888.00 2005-12-20 16:08:54.168 354 13709.13 -798.11 56575.14 88888.00 2005-12-20 16:08:55.168 354 13708.61 -797.62 56575.02 88888.00 2005-12-20 16:08:56.168 354 13708.61 -797.87 56575.75 88888.00 2005-12-20 16:08:57.168 354 13709.00 -797.74 56575.26 88888.00 2005-12-20 16:08:58.168 354 13708.74 -798.11 56575.38 88888.00 2005-12-20 16:08:59.168 354 13708.48 -797.99 56574.89 88888.00 2005-12-20 16:09:00.168 354 13707.83 -797.99 56574.65 88888.00 2005-12-20 16:09:01.168 354 13708.22 -798.11 56575.38 88888.00 2005-12-20 16:09:02.168 354 13707.96 -797.87 56575.38 88888.00 2005-12-20 16:09:03.168 354 13707.70 -797.74 56574.65 88888.00 2005-12-20 16:09:04.168 354 13708.22 -797.99 56575.02 88888.00 2005-12-20 16:09:05.168 354 13707.57 -797.49 56575.02 88888.00 2005-12-20 16:09:06.168 354 13707.70 -797.49 56575.51 88888.00 2005-12-20 16:09:07.168 354 13707.44 -797.87 56574.89 88888.00 2005-12-20 16:09:08.168 354 13707.96 -797.99 56574.41 88888.00 2005-12-20 16:09:09.168 354 13705.37 -798.98 56574.65 88888.00 2005-12-20 16:09:10.168 354 13701.99 -799.72 56575.38 88888.00 2005-12-20 16:09:11.168 354 13702.38 -799.35 56574.53 88888.00 2005-12-20 16:09:12.168 354 13701.34 -801.33 56574.16 88888.00 2005-12-20 16:09:13.168 354 13700.95 -800.84 56574.41 88888.00 2005-12-20 16:09:14.168 354 13700.95 -800.96 56574.41 88888.00 2005-12-20 16:09:15.168 354 13701.08 -800.84 56574.41 88888.00 2005-12-20 16:09:16.168 354 13700.30 -800.34 56574.41 88888.00 2005-12-20 16:09:17.168 354 13700.43 -800.22 56574.53 88888.00 2005-12-20 16:09:18.168 354 13700.56 -800.59 56574.29 88888.00 2005-12-20 16:09:19.168 354 13700.56 -800.47 56575.02 88888.00 2005-12-20 16:09:20.168 354 13699.65 -800.59 56574.53 88888.00 2005-12-20 16:09:21.168 354 13699.91 -800.10 56574.29 88888.00 2005-12-20 16:09:22.168 354 13700.30 -800.71 56573.92 88888.00 2005-12-20 16:09:23.168 354 13699.65 -800.34 56573.55 88888.00 2005-12-20 16:09:24.168 354 13700.30 -800.10 56573.67 88888.00 2005-12-20 16:09:25.168 354 13699.13 -800.84 56574.65 88888.00 2005-12-20 16:09:26.168 354 13699.13 -800.71 56573.79 88888.00 2005-12-20 16:09:27.168 354 13699.00 -800.34 56573.18 88888.00 2005-12-20 16:09:28.168 354 13699.65 -799.85 56573.92 88888.00 2005-12-20 16:09:29.168 354 13699.65 -800.22 56573.55 88888.00 2005-12-20 16:09:30.168 354 13700.04 -799.10 56573.79 88888.00 2005-12-20 16:09:31.168 354 13699.78 -799.48 56573.06 88888.00 2005-12-20 16:09:32.168 354 13699.52 -800.10 56573.79 88888.00 2005-12-20 16:09:33.168 354 13699.52 -799.10 56573.92 88888.00 2005-12-20 16:09:34.168 354 13699.91 -799.85 56573.43 88888.00 2005-12-20 16:09:35.168 354 13698.87 -799.35 56573.92 88888.00 2005-12-20 16:09:36.168 354 13699.00 -800.10 56574.16 88888.00 2005-12-20 16:09:37.168 354 13698.35 -799.48 56574.04 88888.00 2005-12-20 16:09:38.168 354 13699.26 -798.73 56573.79 88888.00 2005-12-20 16:09:39.168 354 13698.48 -799.23 56574.41 88888.00 2005-12-20 16:09:40.168 354 13698.48 -798.98 56574.16 88888.00 2005-12-20 16:09:41.168 354 13698.48 -799.35 56573.67 88888.00 2005-12-20 16:09:42.168 354 13697.70 -799.48 56573.30 88888.00 2005-12-20 16:09:43.168 354 13698.09 -798.61 56573.30 88888.00 2005-12-20 16:09:44.168 354 13697.96 -798.73 56573.67 88888.00 2005-12-20 16:09:45.168 354 13698.48 -798.49 56572.94 88888.00 2005-12-20 16:09:46.168 354 13698.35 -798.36 56573.06 88888.00 2005-12-20 16:09:47.168 354 13697.70 -798.36 56572.94 88888.00 2005-12-20 16:09:48.168 354 13698.48 -797.87 56573.43 88888.00 2005-12-20 16:09:49.168 354 13698.22 -798.49 56572.94 88888.00 2005-12-20 16:09:50.168 354 13698.22 -797.74 56572.45 88888.00 2005-12-20 16:09:51.168 354 13698.09 -797.99 56572.94 88888.00 2005-12-20 16:09:52.168 354 13697.57 -797.87 56573.79 88888.00 2005-12-20 16:09:53.168 354 13697.18 -799.10 56575.14 88888.00 2005-12-20 16:09:54.168 354 13690.42 -806.91 56580.52 88888.00 2005-12-20 16:09:55.168 354 13676.91 -814.71 56589.32 88888.00 2005-12-20 16:09:56.168 354 13677.04 -813.97 56587.73 88888.00 2005-12-20 16:09:57.168 354 13660.93 -831.06 56588.46 88888.00 2005-12-20 16:09:58.168 354 13610.13 -862.39 56590.18 88888.00 2005-12-20 16:09:59.168 354 13609.48 -862.52 56590.54 88888.00 2005-12-20 16:10:00.168 354 13610.00 -861.28 56590.30 88888.00 2005-12-20 16:10:01.168 354 13611.30 -864.99 56594.34 88888.00 2005-12-20 16:10:02.168 354 13606.23 -868.34 56600.82 88888.00 2005-12-20 16:10:03.168 354 13602.59 -885.31 56621.60 88888.00 2005-12-20 16:10:04.168 354 13619.74 -882.71 56609.13 88888.00 2005-12-20 16:10:05.168 354 13627.54 -874.66 56608.76 88888.00 2005-12-20 16:10:06.168 354 13628.19 -873.79 56609.74 88888.00 2005-12-20 16:10:07.168 354 13628.71 -873.29 56608.64 88888.00 2005-12-20 16:10:08.168 354 13628.97 -873.42 56609.38 88888.00 2005-12-20 16:10:09.168 354 13627.80 -874.28 56609.13 88888.00 2005-12-20 16:10:10.168 354 13628.84 -873.17 56608.88 88888.00 2005-12-20 16:10:11.168 354 13628.06 -872.92 56609.74 88888.00 2005-12-20 16:10:12.168 354 13611.30 -876.64 56613.29 88888.00 2005-12-20 16:10:13.168 354 13617.01 -869.21 56614.27 88888.00 2005-12-20 16:10:14.168 354 13616.75 -868.83 56614.14 88888.00 2005-12-20 16:10:15.168 354 13616.75 -868.71 56613.65 88888.00 2005-12-20 16:10:16.168 354 13617.53 -868.96 56613.78 88888.00 2005-12-20 16:10:17.168 354 13616.75 -868.59 56614.39 88888.00 2005-12-20 16:10:18.168 354 13611.04 -867.22 56615.98 88888.00 2005-12-20 16:10:19.168 354 13612.08 -873.54 56617.32 88888.00 2005-12-20 16:10:20.168 354 13611.69 -872.05 56617.57 88888.00 2005-12-20 16:10:21.168 354 13611.56 -872.30 56617.08 88888.00 2005-12-20 16:10:22.168 354 13612.60 -870.82 56617.45 88888.00 2005-12-20 16:10:23.168 354 13612.34 -871.31 56617.93 88888.00 2005-12-20 16:10:24.168 354 13612.73 -871.44 56616.71 88888.00 2005-12-20 16:10:25.168 354 13612.73 -870.20 56616.83 88888.00 2005-12-20 16:10:26.168 354 13612.34 -870.57 56617.57 88888.00 2005-12-20 16:10:27.168 354 13612.73 -870.20 56616.95 88888.00 2005-12-20 16:10:28.168 354 13612.73 -870.44 56618.05 88888.00 2005-12-20 16:10:29.168 354 13612.47 -870.20 56617.57 88888.00 2005-12-20 16:10:30.168 354 13613.25 -870.44 56617.93 88888.00 2005-12-20 16:10:31.168 354 13613.51 -870.20 56617.57 88888.00 2005-12-20 16:10:32.168 354 13613.51 -870.20 56617.81 88888.00 2005-12-20 16:10:33.168 354 13613.51 -869.95 56617.93 88888.00 2005-12-20 16:10:34.168 354 13613.25 -869.70 56617.57 88888.00 2005-12-20 16:10:35.168 354 13614.16 -869.83 56617.57 88888.00 2005-12-20 16:10:36.168 354 13613.64 -869.83 56617.69 88888.00 2005-12-20 16:10:37.168 354 13613.64 -869.95 56617.57 88888.00 2005-12-20 16:10:38.168 354 13613.77 -869.58 56618.30 88888.00 2005-12-20 16:10:39.168 354 13614.42 -869.58 56618.30 88888.00 2005-12-20 16:10:40.168 354 13613.90 -869.45 56617.81 88888.00 2005-12-20 16:10:41.168 354 13614.16 -870.20 56618.54 88888.00 2005-12-20 16:10:42.168 354 13614.68 -869.33 56617.93 88888.00 2005-12-20 16:10:43.168 354 13614.81 -869.95 56618.30 88888.00 2005-12-20 16:10:44.168 354 13614.03 -869.58 56618.42 88888.00 2005-12-20 16:10:45.168 354 13614.68 -869.95 56618.05 88888.00 2005-12-20 16:10:46.168 354 13614.81 -869.70 56618.30 88888.00 2005-12-20 16:10:47.168 354 13614.94 -869.45 56618.05 88888.00 2005-12-20 16:10:48.168 354 13614.81 -870.07 56618.91 88888.00 2005-12-20 16:10:49.168 354 13614.42 -870.32 56618.30 88888.00 2005-12-20 16:10:50.168 354 13614.03 -870.20 56618.54 88888.00 2005-12-20 16:10:51.168 354 13615.20 -870.57 56619.16 88888.00 2005-12-20 16:10:52.168 354 13614.42 -870.32 56618.54 88888.00 2005-12-20 16:10:53.168 354 13614.81 -870.20 56618.42 88888.00 2005-12-20 16:10:54.168 354 13614.94 -870.32 56618.67 88888.00 2005-12-20 16:10:55.168 354 13614.68 -870.07 56618.79 88888.00 2005-12-20 16:10:56.168 354 13615.46 -870.44 56618.67 88888.00 2005-12-20 16:10:57.168 354 13615.20 -869.95 56618.79 88888.00 2005-12-20 16:10:58.168 354 13615.07 -870.82 56618.79 88888.00 2005-12-20 16:10:59.168 354 13615.58 -870.20 56618.30 88888.00 2005-12-20 16:11:00.168 354 13616.62 -869.95 56619.52 88888.00 2005-12-20 16:11:01.168 354 13615.97 -870.07 56619.16 88888.00 2005-12-20 16:11:02.168 354 13617.40 -869.58 56618.67 88888.00 2005-12-20 16:11:03.168 354 13616.75 -868.83 56619.28 88888.00 2005-12-20 16:11:04.168 354 13617.14 -868.96 56619.52 88888.00 2005-12-20 16:11:05.168 354 13616.62 -869.08 56619.28 88888.00 2005-12-20 16:11:06.168 354 13617.79 -869.21 56618.67 88888.00 2005-12-20 16:11:07.168 354 13617.79 -868.96 56618.54 88888.00 2005-12-20 16:11:08.168 354 13618.05 -868.34 56618.67 88888.00 2005-12-20 16:11:09.168 354 13617.79 -868.83 56618.91 88888.00 2005-12-20 16:11:10.168 354 13617.92 -868.46 56619.03 88888.00 2005-12-20 16:11:11.168 354 13617.66 -868.34 56618.67 88888.00 2005-12-20 16:11:12.168 354 13617.92 -868.22 56619.16 88888.00 2005-12-20 16:11:13.168 354 13617.79 -868.34 56619.52 88888.00 2005-12-20 16:11:14.168 354 13618.96 -868.96 56618.79 88888.00 2005-12-20 16:11:15.168 354 13618.31 -868.71 56618.67 88888.00 2005-12-20 16:11:16.168 354 13618.44 -868.96 56619.77 88888.00 2005-12-20 16:11:17.168 354 13618.18 -867.84 56619.40 88888.00 2005-12-20 16:11:18.168 354 13618.05 -868.83 56619.16 88888.00 2005-12-20 16:11:19.168 354 13618.57 -869.21 56619.64 88888.00 2005-12-20 16:11:20.168 354 13617.92 -869.83 56619.16 88888.00 2005-12-20 16:11:21.168 354 13618.44 -869.70 56619.52 88888.00 2005-12-20 16:11:22.168 354 13618.18 -869.21 56619.28 88888.00 2005-12-20 16:11:23.168 354 13618.05 -869.95 56618.79 88888.00 2005-12-20 16:11:24.168 354 13618.18 -869.95 56619.28 88888.00 2005-12-20 16:11:25.168 354 13617.66 -870.44 56619.28 88888.00 2005-12-20 16:11:26.168 354 13617.79 -870.32 56620.25 88888.00 2005-12-20 16:11:27.168 354 13617.92 -870.20 56619.28 88888.00 2005-12-20 16:11:28.168 354 13618.18 -870.32 56620.13 88888.00 2005-12-20 16:11:29.168 354 13618.05 -870.82 56619.28 88888.00 2005-12-20 16:11:30.168 354 13618.05 -870.69 56619.40 88888.00 2005-12-20 16:11:31.168 354 13618.31 -871.68 56620.13 88888.00 2005-12-20 16:11:32.168 354 13618.44 -870.94 56619.28 88888.00 2005-12-20 16:11:33.168 354 13618.96 -871.31 56620.25 88888.00 2005-12-20 16:11:34.168 354 13618.18 -871.44 56619.52 88888.00 2005-12-20 16:11:35.168 354 13618.31 -871.44 56619.64 88888.00 2005-12-20 16:11:36.168 354 13618.57 -871.44 56619.89 88888.00 2005-12-20 16:11:37.168 354 13618.96 -871.19 56619.89 88888.00 2005-12-20 16:11:38.168 354 13618.70 -870.82 56619.64 88888.00 2005-12-20 16:11:39.168 354 13618.83 -871.31 56619.64 88888.00 2005-12-20 16:11:40.168 354 13619.35 -871.44 56620.25 88888.00 2005-12-20 16:11:41.168 354 13619.09 -870.57 56619.64 88888.00 2005-12-20 16:11:42.168 354 13618.96 -871.06 56619.77 88888.00 2005-12-20 16:11:43.168 354 13619.09 -871.19 56620.13 88888.00 2005-12-20 16:11:44.168 354 13619.22 -871.93 56619.64 88888.00 2005-12-20 16:11:45.168 354 13618.70 -871.68 56620.01 88888.00 2005-12-20 16:11:46.168 354 13618.44 -871.06 56620.01 88888.00 2005-12-20 16:11:47.168 354 13618.96 -871.81 56619.40 88888.00 2005-12-20 16:11:48.168 354 13618.70 -872.05 56619.40 88888.00 2005-12-20 16:11:49.168 354 13618.31 -871.93 56620.25 88888.00 2005-12-20 16:11:50.167 354 13618.70 -871.81 56619.28 88888.00 2005-12-20 16:11:51.167 354 13618.44 -872.80 56619.89 88888.00 2005-12-20 16:11:52.167 354 13618.96 -871.93 56619.77 88888.00 2005-12-20 16:11:53.167 354 13618.44 -872.55 56620.13 88888.00 2005-12-20 16:11:54.167 354 13618.18 -872.92 56620.38 88888.00 2005-12-20 16:11:55.167 354 13617.92 -872.92 56619.77 88888.00 2005-12-20 16:11:56.167 354 13618.18 -872.67 56619.89 88888.00 2005-12-20 16:11:57.167 354 13618.18 -873.42 56620.13 88888.00 2005-12-20 16:11:58.167 354 13617.66 -873.29 56619.52 88888.00 2005-12-20 16:11:59.167 354 13617.92 -873.17 56620.25 88888.00 2005-12-20 16:12:00.167 354 13617.53 -873.29 56619.64 88888.00 2005-12-20 16:12:01.167 354 13617.40 -873.42 56619.03 88888.00 2005-12-20 16:12:02.167 354 13617.27 -873.17 56619.89 88888.00 2005-12-20 16:12:03.167 354 13617.66 -873.17 56620.13 88888.00 2005-12-20 16:12:04.167 354 13616.88 -873.42 56619.52 88888.00 2005-12-20 16:12:05.167 354 13617.01 -873.05 56619.89 88888.00 2005-12-20 16:12:06.167 354 13616.88 -873.66 56620.50 88888.00 2005-12-20 16:12:07.167 354 13616.23 -873.29 56620.25 88888.00 2005-12-20 16:12:08.167 354 13616.62 -873.29 56619.89 88888.00 2005-12-20 16:12:09.167 354 13616.23 -872.92 56620.13 88888.00 2005-12-20 16:12:10.167 354 13616.62 -873.42 56620.25 88888.00 2005-12-20 16:12:11.167 354 13617.01 -873.54 56619.52 88888.00 2005-12-20 16:12:12.167 354 13616.49 -873.17 56620.13 88888.00 2005-12-20 16:12:13.167 354 13617.01 -872.55 56619.28 88888.00 2005-12-20 16:12:14.167 354 13617.14 -872.67 56619.28 88888.00 2005-12-20 16:12:15.167 354 13617.01 -872.05 56620.01 88888.00 2005-12-20 16:12:16.167 354 13616.75 -872.30 56619.89 88888.00 2005-12-20 16:12:17.167 354 13617.40 -871.81 56619.64 88888.00 2005-12-20 16:12:18.167 354 13616.88 -871.19 56620.38 88888.00 2005-12-20 16:12:19.167 354 13617.66 -871.31 56620.13 88888.00 2005-12-20 16:12:20.167 354 13617.40 -871.56 56620.50 88888.00 2005-12-20 16:12:21.167 354 13617.27 -871.56 56621.11 88888.00 2005-12-20 16:12:22.167 354 13617.66 -871.56 56621.23 88888.00 2005-12-20 16:12:23.167 354 13617.01 -871.06 56620.87 88888.00 2005-12-20 16:12:24.167 354 13616.49 -871.81 56620.87 88888.00 2005-12-20 16:12:25.167 354 13616.75 -871.44 56620.87 88888.00 2005-12-20 16:12:26.167 354 13616.10 -871.31 56620.87 88888.00 2005-12-20 16:12:27.167 354 13616.75 -870.94 56621.23 88888.00 2005-12-20 16:12:28.167 354 13616.10 -871.06 56621.11 88888.00 2005-12-20 16:12:29.167 354 13616.36 -871.31 56621.23 88888.00 2005-12-20 16:12:30.167 354 13615.84 -871.56 56620.62 88888.00 2005-12-20 16:12:31.167 354 13615.07 -870.57 56621.11 88888.00 2005-12-20 16:12:32.167 354 13615.07 -870.94 56621.11 88888.00 2005-12-20 16:12:33.167 354 13615.33 -871.06 56621.60 88888.00 2005-12-20 16:12:34.167 354 13615.07 -870.94 56621.60 88888.00 2005-12-20 16:12:35.167 354 13614.81 -871.19 56621.11 88888.00 2005-12-20 16:12:36.167 354 13615.20 -871.56 56620.62 88888.00 2005-12-20 16:12:37.167 354 13618.57 -872.92 56622.82 88888.00 2005-12-20 16:12:38.167 354 13621.95 -875.89 56627.47 88888.00 2005-12-20 16:12:39.167 354 13616.23 -879.24 56630.28 88888.00 2005-12-20 16:12:40.167 354 13610.13 -877.88 56624.41 88888.00 2005-12-20 16:12:41.167 354 13610.91 -874.53 56621.72 88888.00 2005-12-20 16:12:42.167 354 13610.91 -874.28 56621.60 88888.00 2005-12-20 16:12:43.167 354 13610.65 -873.79 56622.34 88888.00 2005-12-20 16:12:44.167 354 13611.30 -874.90 56623.92 88888.00 2005-12-20 16:12:45.167 354 13611.17 -873.29 56622.82 88888.00 2005-12-20 16:12:46.167 354 13611.56 -873.66 56623.31 88888.00 2005-12-20 16:12:47.167 354 13611.04 -872.92 56622.46 88888.00 2005-12-20 16:12:48.167 354 13611.30 -873.54 56623.43 88888.00 2005-12-20 16:12:49.167 354 13611.82 -874.16 56622.82 88888.00 2005-12-20 16:12:50.167 354 13611.43 -873.29 56623.07 88888.00 2005-12-20 16:12:51.167 354 13612.08 -872.92 56623.31 88888.00 2005-12-20 16:12:52.167 354 13611.17 -872.67 56622.95 88888.00 2005-12-20 16:12:53.167 354 13611.17 -872.92 56622.82 88888.00 2005-12-20 16:12:54.167 354 13611.82 -873.29 56622.82 88888.00 2005-12-20 16:12:55.167 354 13611.30 -873.29 56623.07 88888.00 2005-12-20 16:12:56.167 354 13611.82 -872.92 56622.95 88888.00 2005-12-20 16:12:57.167 354 13612.60 -873.05 56622.95 88888.00 2005-12-20 16:12:58.167 354 13611.69 -872.55 56623.07 88888.00 2005-12-20 16:12:59.167 354 13612.47 -872.67 56623.56 88888.00 2005-12-20 16:13:00.167 354 13612.21 -872.55 56623.92 88888.00 2005-12-20 16:13:01.167 354 13612.34 -872.80 56623.56 88888.00 2005-12-20 16:13:02.167 354 13611.30 -873.17 56623.92 88888.00 2005-12-20 16:13:03.167 354 13611.82 -872.55 56623.80 88888.00 2005-12-20 16:13:04.167 354 13611.82 -873.29 56624.05 88888.00 2005-12-20 16:13:05.167 354 13611.95 -873.17 56624.17 88888.00 2005-12-20 16:13:06.167 354 13612.60 -873.42 56624.66 88888.00 2005-12-20 16:13:07.167 354 13612.47 -872.92 56624.17 88888.00 2005-12-20 16:13:08.167 354 13612.34 -872.92 56624.17 88888.00 2005-12-20 16:13:09.167 354 13612.60 -873.79 56623.80 88888.00 2005-12-20 16:13:10.167 354 13612.73 -874.53 56624.54 88888.00 2005-12-20 16:13:11.167 354 13613.25 -873.91 56624.66 88888.00 2005-12-20 16:13:12.167 354 13612.60 -874.04 56624.41 88888.00 2005-12-20 16:13:13.167 354 13613.12 -873.79 56623.68 88888.00 2005-12-20 16:13:14.167 354 13613.25 -873.91 56624.29 88888.00 2005-12-20 16:13:15.167 354 13613.38 -873.79 56624.66 88888.00 2005-12-20 16:13:16.167 354 13613.64 -873.29 56624.78 88888.00 2005-12-20 16:13:17.167 354 13614.16 -873.29 56625.02 88888.00 2005-12-20 16:13:18.167 354 13614.81 -873.05 56624.78 88888.00 2005-12-20 16:13:19.167 354 13614.54 -873.66 56624.17 88888.00 2005-12-20 16:13:20.167 354 13614.68 -872.92 56625.02 88888.00 2005-12-20 16:13:21.167 354 13615.20 -873.17 56624.78 88888.00 2005-12-20 16:13:22.167 354 13615.07 -872.67 56624.29 88888.00 2005-12-20 16:13:23.167 354 13614.81 -873.05 56624.29 88888.00 2005-12-20 16:13:24.167 354 13615.07 -872.80 56624.54 88888.00 2005-12-20 16:13:25.167 354 13615.58 -872.92 56625.14 88888.00 2005-12-20 16:13:26.167 354 13614.42 -872.92 56625.27 88888.00 2005-12-20 16:13:27.167 354 13615.07 -872.55 56625.51 88888.00 2005-12-20 16:13:28.167 354 13614.94 -873.05 56624.78 88888.00 2005-12-20 16:13:29.167 354 13615.33 -872.80 56625.88 88888.00 2005-12-20 16:13:30.167 354 13615.58 -873.05 56625.39 88888.00 2005-12-20 16:13:31.167 354 13615.97 -873.05 56626.00 88888.00 2005-12-20 16:13:32.167 354 13615.46 -872.80 56625.27 88888.00 2005-12-20 16:13:33.167 354 13614.68 -873.29 56625.14 88888.00 2005-12-20 16:13:34.167 354 13616.10 -873.17 56625.14 88888.00 2005-12-20 16:13:35.167 354 13616.10 -873.05 56625.27 88888.00 2005-12-20 16:13:36.167 354 13616.23 -873.17 56624.78 88888.00 2005-12-20 16:13:37.167 354 13616.49 -872.43 56625.27 88888.00 2005-12-20 16:13:38.167 354 13615.84 -873.05 56625.27 88888.00 2005-12-20 16:13:39.167 354 13615.97 -872.92 56625.51 88888.00 2005-12-20 16:13:40.167 354 13617.01 -872.05 56625.02 88888.00 2005-12-20 16:13:41.167 354 13615.97 -872.80 56625.64 88888.00 2005-12-20 16:13:42.167 354 13616.23 -872.55 56624.90 88888.00 2005-12-20 16:13:43.167 354 13616.49 -873.05 56625.88 88888.00 2005-12-20 16:13:44.167 354 13614.94 -872.67 56625.76 88888.00 2005-12-20 16:13:45.167 354 13615.58 -873.29 56625.27 88888.00 2005-12-20 16:13:46.167 354 13616.36 -873.79 56625.27 88888.00 2005-12-20 16:13:47.167 354 13616.36 -873.54 56625.14 88888.00 2005-12-20 16:13:48.167 354 13616.49 -873.66 56625.51 88888.00 2005-12-20 16:13:49.167 354 13615.97 -873.17 56625.51 88888.00 2005-12-20 16:13:50.167 354 13616.10 -873.29 56625.64 88888.00 2005-12-20 16:13:51.167 354 13616.23 -872.80 56625.51 88888.00 2005-12-20 16:13:52.167 354 13615.71 -873.79 56625.88 88888.00 2005-12-20 16:13:53.167 354 13615.46 -873.05 56625.76 88888.00 2005-12-20 16:13:54.167 354 13616.23 -873.79 56624.78 88888.00 2005-12-20 16:13:55.167 354 13616.23 -873.91 56625.51 88888.00 2005-12-20 16:13:56.167 354 13616.23 -873.66 56625.51 88888.00 2005-12-20 16:13:57.167 354 13616.36 -872.92 56625.64 88888.00 2005-12-20 16:13:58.167 354 13615.58 -874.41 56625.88 88888.00 2005-12-20 16:13:59.167 354 13616.62 -874.16 56625.76 88888.00 2005-12-20 16:14:00.167 354 13615.71 -874.28 56625.14 88888.00 2005-12-20 16:14:01.167 354 13616.10 -873.79 56625.88 88888.00 2005-12-20 16:14:02.167 354 13616.10 -873.91 56625.88 88888.00 2005-12-20 16:14:03.167 354 13615.33 -874.04 56625.88 88888.00 2005-12-20 16:14:04.167 354 13614.54 -873.66 56626.49 88888.00 2005-12-20 16:14:05.167 354 13614.81 -873.29 56626.25 88888.00 2005-12-20 16:14:06.167 354 13614.68 -873.91 56626.25 88888.00 2005-12-20 16:14:07.167 354 13614.42 -873.91 56625.51 88888.00 2005-12-20 16:14:08.167 354 13613.90 -874.16 56625.64 88888.00 2005-12-20 16:14:09.167 354 13613.90 -874.28 56626.12 88888.00 2005-12-20 16:14:10.167 354 13614.42 -874.41 56626.49 88888.00 2005-12-20 16:14:11.167 354 13614.16 -874.53 56626.00 88888.00 2005-12-20 16:14:12.167 354 13612.99 -874.90 56627.47 88888.00 2005-12-20 16:14:13.167 354 13614.03 -875.40 56627.35 88888.00 2005-12-20 16:14:14.167 354 13615.71 -875.65 56627.10 88888.00 2005-12-20 16:14:15.167 354 13616.49 -876.51 56627.47 88888.00 2005-12-20 16:14:16.167 354 13618.83 -876.76 56625.02 88888.00 2005-12-20 16:14:17.167 354 13619.22 -874.78 56623.43 88888.00 2005-12-20 16:14:18.167 354 13618.18 -873.91 56623.31 88888.00 2005-12-20 16:14:19.167 354 13618.83 -873.91 56623.92 88888.00 2005-12-20 16:14:20.167 354 13618.31 -873.42 56623.80 88888.00 2005-12-20 16:14:21.167 354 13618.31 -873.66 56624.41 88888.00 2005-12-20 16:14:22.167 354 13617.79 -873.54 56624.54 88888.00 2005-12-20 16:14:23.167 354 13618.18 -873.54 56624.29 88888.00 2005-12-20 16:14:24.167 354 13617.79 -873.05 56623.80 88888.00 2005-12-20 16:14:25.167 354 13617.79 -873.29 56623.80 88888.00 2005-12-20 16:14:26.167 354 13618.18 -874.16 56623.92 88888.00 2005-12-20 16:14:27.167 354 13618.18 -874.28 56624.05 88888.00 2005-12-20 16:14:28.167 354 13618.05 -874.04 56623.56 88888.00 2005-12-20 16:14:29.167 354 13617.92 -873.05 56623.68 88888.00 2005-12-20 16:14:30.167 354 13617.79 -873.54 56623.68 88888.00 2005-12-20 16:14:31.167 354 13618.05 -873.42 56624.29 88888.00 2005-12-20 16:14:32.167 354 13617.53 -873.79 56623.56 88888.00 2005-12-20 16:14:33.167 354 13618.44 -872.67 56623.68 88888.00 2005-12-20 16:14:34.167 354 13618.44 -872.80 56623.80 88888.00 2005-12-20 16:14:35.167 354 13619.09 -873.42 56624.17 88888.00 2005-12-20 16:14:36.167 354 13618.96 -872.43 56624.29 88888.00 2005-12-20 16:14:37.167 354 13618.57 -872.55 56623.92 88888.00 2005-12-20 16:14:38.167 354 13619.35 -872.30 56624.78 88888.00 2005-12-20 16:14:39.167 354 13619.74 -872.80 56623.92 88888.00 2005-12-20 16:14:40.167 354 13619.09 -871.56 56624.17 88888.00 2005-12-20 16:14:41.167 354 13619.61 -872.30 56623.56 88888.00 2005-12-20 16:14:42.167 354 13618.70 -871.93 56624.29 88888.00 2005-12-20 16:14:43.167 354 13620.00 -872.30 56624.05 88888.00 2005-12-20 16:14:44.167 354 13619.74 -871.56 56624.41 88888.00 2005-12-20 16:14:45.167 354 13619.61 -871.93 56624.78 88888.00 2005-12-20 16:14:46.167 354 13620.13 -871.93 56624.78 88888.00 2005-12-20 16:14:47.167 354 13619.61 -871.81 56624.17 88888.00 2005-12-20 16:14:48.167 354 13619.74 -871.93 56624.29 88888.00 2005-12-20 16:14:49.167 354 13619.87 -872.30 56623.92 88888.00 2005-12-20 16:14:50.167 354 13620.13 -872.43 56623.92 88888.00 2005-12-20 16:14:51.167 354 13620.26 -872.55 56623.92 88888.00 2005-12-20 16:14:52.167 354 13619.48 -872.55 56624.17 88888.00 2005-12-20 16:14:53.167 354 13619.48 -872.67 56624.41 88888.00 2005-12-20 16:14:54.167 354 13619.48 -872.30 56623.56 88888.00 2005-12-20 16:14:55.167 354 13619.87 -871.81 56624.17 88888.00 2005-12-20 16:14:56.167 354 13620.13 -872.67 56624.66 88888.00 2005-12-20 16:14:57.167 354 13619.48 -872.80 56623.56 88888.00 2005-12-20 16:14:58.167 354 13619.22 -873.05 56623.92 88888.00 2005-12-20 16:14:59.167 354 13619.22 -872.67 56624.17 88888.00 2005-12-20 16:15:00.167 354 13619.09 -873.05 56624.66 88888.00 2005-12-20 16:15:01.167 354 13618.83 -872.67 56624.41 88888.00 2005-12-20 16:15:02.167 354 13619.74 -872.55 56624.29 88888.00 2005-12-20 16:15:03.167 354 13618.96 -872.80 56624.29 88888.00 2005-12-20 16:15:04.167 354 13619.35 -872.92 56624.54 88888.00 2005-12-20 16:15:05.167 354 13619.61 -872.80 56623.92 88888.00 2005-12-20 16:15:06.167 354 13618.70 -873.54 56623.80 88888.00 2005-12-20 16:15:07.167 354 13619.74 -872.92 56623.56 88888.00 2005-12-20 16:15:08.167 354 13618.31 -872.43 56624.17 88888.00 2005-12-20 16:15:09.167 354 13618.96 -872.43 56623.92 88888.00 2005-12-20 16:15:10.167 354 13618.18 -872.67 56624.05 88888.00 2005-12-20 16:15:11.167 354 13617.92 -873.17 56623.56 88888.00 2005-12-20 16:15:12.167 354 13617.92 -872.55 56624.17 88888.00 2005-12-20 16:15:13.167 354 13618.18 -872.80 56624.41 88888.00 2005-12-20 16:15:14.167 354 13618.31 -872.67 56623.92 88888.00 2005-12-20 16:15:15.167 354 13617.92 -872.43 56623.80 88888.00 2005-12-20 16:15:16.167 354 13617.92 -872.55 56623.92 88888.00 2005-12-20 16:15:17.167 354 13617.66 -872.30 56623.56 88888.00 2005-12-20 16:15:18.167 354 13617.53 -872.80 56624.17 88888.00 2005-12-20 16:15:19.167 354 13617.79 -872.30 56623.19 88888.00 2005-12-20 16:15:20.167 354 13617.53 -872.43 56623.68 88888.00 2005-12-20 16:15:21.167 354 13617.66 -872.80 56623.80 88888.00 2005-12-20 16:15:22.167 354 13617.53 -872.67 56623.07 88888.00 2005-12-20 16:15:23.167 354 13618.05 -872.67 56623.80 88888.00 2005-12-20 16:15:24.167 354 13617.01 -871.81 56623.68 88888.00 2005-12-20 16:15:25.167 354 13617.14 -871.93 56623.31 88888.00 2005-12-20 16:15:26.167 354 13616.36 -871.93 56624.05 88888.00 2005-12-20 16:15:27.167 354 13617.40 -871.93 56623.56 88888.00 2005-12-20 16:15:28.167 354 13617.01 -872.80 56623.92 88888.00 2005-12-20 16:15:29.167 354 13617.01 -872.43 56623.68 88888.00 2005-12-20 16:15:30.167 354 13616.36 -871.93 56623.56 88888.00 2005-12-20 16:15:31.167 354 13616.49 -872.43 56623.31 88888.00 2005-12-20 16:15:32.167 354 13616.75 -872.43 56622.82 88888.00 2005-12-20 16:15:33.167 354 13616.88 -872.43 56622.82 88888.00 2005-12-20 16:15:34.167 354 13617.14 -872.55 56623.31 88888.00 2005-12-20 16:15:35.167 354 13616.62 -872.55 56624.05 88888.00 2005-12-20 16:15:36.167 354 13616.62 -872.43 56623.19 88888.00 2005-12-20 16:15:37.167 354 13617.40 -871.93 56623.31 88888.00 2005-12-20 16:15:38.167 354 13616.49 -872.55 56623.07 88888.00 2005-12-20 16:15:39.167 354 13616.36 -872.92 56623.07 88888.00 2005-12-20 16:15:40.167 354 13616.62 -872.67 56622.95 88888.00 2005-12-20 16:15:41.167 354 13615.84 -873.17 56623.19 88888.00 2005-12-20 16:15:42.167 354 13616.36 -872.18 56622.70 88888.00 2005-12-20 16:15:43.167 354 13616.10 -872.30 56622.34 88888.00 2005-12-20 16:15:44.167 354 13615.58 -872.43 56622.82 88888.00 2005-12-20 16:15:45.167 354 13615.84 -873.29 56623.07 88888.00 2005-12-20 16:15:46.167 354 13616.23 -872.92 56623.31 88888.00 2005-12-20 16:15:47.167 354 13616.10 -872.55 56622.58 88888.00 2005-12-20 16:15:48.167 354 13615.71 -873.42 56623.07 88888.00 2005-12-20 16:15:49.167 354 13615.84 -872.80 56622.58 88888.00 2005-12-20 16:15:50.167 354 13615.20 -872.92 56622.70 88888.00 2005-12-20 16:15:51.167 354 13615.71 -872.67 56623.56 88888.00 2005-12-20 16:15:52.167 354 13615.20 -872.80 56622.82 88888.00 2005-12-20 16:15:53.167 354 13615.71 -872.05 56623.31 88888.00 2005-12-20 16:15:54.167 354 13615.97 -872.92 56622.34 88888.00 2005-12-20 16:15:55.167 354 13615.84 -872.43 56622.21 88888.00 2005-12-20 16:15:56.167 354 13614.81 -872.30 56622.21 88888.00 2005-12-20 16:15:57.167 354 13615.07 -872.55 56622.82 88888.00 2005-12-20 16:15:58.167 354 13615.71 -872.92 56622.58 88888.00 2005-12-20 16:15:59.167 354 13615.46 -872.30 56622.34 88888.00 2005-12-20 16:16:00.167 354 13615.97 -871.68 56622.58 88888.00 2005-12-20 16:16:01.167 354 13616.62 -872.05 56622.34 88888.00 2005-12-20 16:16:02.167 354 13616.10 -871.81 56622.70 88888.00 2005-12-20 16:16:03.167 354 13615.84 -871.68 56623.19 88888.00 2005-12-20 16:16:04.167 354 13616.36 -871.68 56622.46 88888.00 2005-12-20 16:16:05.167 354 13616.62 -871.06 56622.09 88888.00 2005-12-20 16:16:06.167 354 13615.97 -871.68 56622.70 88888.00 2005-12-20 16:16:07.167 354 13616.23 -871.44 56622.58 88888.00 2005-12-20 16:16:08.167 354 13615.84 -870.94 56622.95 88888.00 2005-12-20 16:16:09.167 354 13616.49 -871.56 56622.46 88888.00 2005-12-20 16:16:10.167 354 13615.97 -871.44 56622.82 88888.00 2005-12-20 16:16:11.167 354 13616.23 -871.19 56623.31 88888.00 2005-12-20 16:16:12.167 354 13616.75 -871.31 56622.70 88888.00 2005-12-20 16:16:13.167 354 13615.46 -870.94 56622.82 88888.00 2005-12-20 16:16:14.167 354 13616.10 -871.93 56622.34 88888.00 2005-12-20 16:16:15.167 354 13615.97 -871.68 56623.19 88888.00 2005-12-20 16:16:16.167 354 13615.84 -871.31 56622.58 88888.00 2005-12-20 16:16:17.167 354 13616.10 -871.19 56622.58 88888.00 2005-12-20 16:16:18.167 354 13616.23 -871.44 56622.58 88888.00 2005-12-20 16:16:19.167 354 13615.84 -871.81 56622.82 88888.00 2005-12-20 16:16:20.167 354 13615.97 -871.68 56622.82 88888.00 2005-12-20 16:16:21.167 354 13615.71 -871.68 56623.07 88888.00 2005-12-20 16:16:22.167 354 13616.36 -871.93 56623.07 88888.00 2005-12-20 16:16:23.167 354 13616.36 -871.93 56622.70 88888.00 2005-12-20 16:16:24.167 354 13615.71 -871.68 56622.70 88888.00 2005-12-20 16:16:25.167 354 13615.84 -871.56 56622.21 88888.00 2005-12-20 16:16:26.167 354 13615.58 -872.18 56622.34 88888.00 2005-12-20 16:16:27.167 354 13615.97 -871.68 56622.82 88888.00 2005-12-20 16:16:28.167 354 13615.84 -871.68 56622.70 88888.00 2005-12-20 16:16:29.167 354 13615.46 -872.05 56622.34 88888.00 2005-12-20 16:16:30.167 354 13615.97 -872.30 56622.34 88888.00 2005-12-20 16:16:31.167 354 13615.97 -871.06 56622.09 88888.00 2005-12-20 16:16:32.167 354 13615.20 -871.68 56622.21 88888.00 2005-12-20 16:16:33.167 354 13615.46 -871.68 56621.36 88888.00 2005-12-20 16:16:34.167 354 13614.81 -871.68 56622.21 88888.00 2005-12-20 16:16:35.167 354 13614.81 -871.44 56622.34 88888.00 2005-12-20 16:16:36.167 354 13614.03 -872.05 56621.97 88888.00 2005-12-20 16:16:37.167 354 13615.20 -871.44 56621.72 88888.00 2005-12-20 16:16:38.167 354 13615.33 -872.80 56621.97 88888.00 2005-12-20 16:16:39.167 354 13614.16 -872.55 56621.72 88888.00 2005-12-20 16:16:40.167 354 13614.94 -872.55 56622.70 88888.00 2005-12-20 16:16:41.167 354 13614.81 -872.05 56622.09 88888.00 2005-12-20 16:16:42.167 354 13614.94 -871.81 56622.21 88888.00 2005-12-20 16:16:43.167 354 13615.07 -872.30 56622.21 88888.00 2005-12-20 16:16:44.167 354 13614.42 -871.68 56621.84 88888.00 2005-12-20 16:16:45.167 354 13614.68 -871.81 56621.60 88888.00 2005-12-20 16:16:46.167 354 13614.54 -871.56 56621.11 88888.00 2005-12-20 16:16:47.167 354 13614.68 -871.31 56621.84 88888.00 2005-12-20 16:16:48.167 354 13614.94 -871.56 56622.34 88888.00 2005-12-20 16:16:49.167 354 13614.81 -871.06 56622.21 88888.00 2005-12-20 16:16:50.167 354 13614.29 -870.94 56621.72 88888.00 2005-12-20 16:16:51.167 354 13613.90 -870.94 56622.21 88888.00 2005-12-20 16:16:52.167 354 13614.54 -870.94 56621.72 88888.00 2005-12-20 16:16:53.167 354 13614.54 -870.32 56621.48 88888.00 2005-12-20 16:16:54.167 354 13614.42 -870.69 56622.09 88888.00 2005-12-20 16:16:55.167 354 13614.54 -870.57 56621.84 88888.00 2005-12-20 16:16:56.167 354 13613.77 -871.19 56621.97 88888.00 2005-12-20 16:16:57.167 354 13614.54 -870.69 56622.21 88888.00 2005-12-20 16:16:58.167 354 13614.29 -870.57 56622.09 88888.00 2005-12-20 16:16:59.167 354 13614.54 -870.20 56621.97 88888.00 2005-12-20 16:17:00.167 354 13614.42 -870.32 56621.97 88888.00 2005-12-20 16:17:01.167 354 13614.68 -871.19 56622.21 88888.00 2005-12-20 16:17:02.167 354 13615.33 -870.44 56621.84 88888.00 2005-12-20 16:17:03.167 354 13615.46 -870.69 56622.34 88888.00 2005-12-20 16:17:04.167 354 13614.94 -870.69 56622.46 88888.00 2005-12-20 16:17:05.167 354 13615.46 -870.07 56621.72 88888.00 2005-12-20 16:17:06.167 354 13615.07 -870.07 56622.46 88888.00 2005-12-20 16:17:07.167 354 13615.33 -870.07 56621.72 88888.00 2005-12-20 16:17:08.167 354 13615.20 -870.20 56621.48 88888.00 2005-12-20 16:17:09.167 354 13616.10 -869.45 56621.97 88888.00 2005-12-20 16:17:10.167 354 13616.23 -870.57 56622.09 88888.00 2005-12-20 16:17:11.167 354 13615.58 -870.07 56621.72 88888.00 2005-12-20 16:17:12.167 354 13616.23 -870.44 56621.84 88888.00 2005-12-20 16:17:13.167 354 13615.71 -869.58 56621.60 88888.00 2005-12-20 16:17:14.167 354 13615.84 -869.58 56621.97 88888.00 2005-12-20 16:17:15.167 354 13615.84 -870.82 56621.72 88888.00 2005-12-20 16:17:16.167 354 13616.75 -871.19 56621.23 88888.00 2005-12-20 16:17:17.167 354 13617.27 -871.56 56620.87 88888.00 2005-12-20 16:17:18.167 354 13616.62 -870.82 56620.62 88888.00 2005-12-20 16:17:19.167 354 13616.10 -870.57 56621.11 88888.00 2005-12-20 16:17:20.167 354 13616.75 -870.44 56621.36 88888.00 2005-12-20 16:17:21.167 354 13616.49 -870.44 56620.99 88888.00 2005-12-20 16:17:22.167 354 13617.27 -870.57 56621.36 88888.00 2005-12-20 16:17:23.167 354 13617.27 -869.45 56620.62 88888.00 2005-12-20 16:17:24.167 354 13617.01 -869.70 56620.75 88888.00 2005-12-20 16:17:25.167 354 13616.75 -869.95 56620.50 88888.00 2005-12-20 16:17:26.167 354 13617.01 -869.45 56621.48 88888.00 2005-12-20 16:17:27.167 354 13616.49 -869.58 56622.70 88888.00 2005-12-20 16:17:28.167 354 13615.20 -870.44 56623.56 88888.00 2005-12-20 16:17:29.167 354 13612.47 -871.06 56625.27 88888.00 2005-12-20 16:17:30.167 354 13612.47 -871.44 56623.68 88888.00 2005-12-20 16:17:31.167 354 13612.08 -871.81 56620.62 88888.00 2005-12-20 16:17:32.167 354 13606.75 -875.52 56622.46 88888.00 2005-12-20 16:17:33.167 354 13597.13 -881.59 56629.06 88888.00 2005-12-20 16:17:34.167 354 13592.46 -892.74 56651.19 88888.00 2005-12-20 16:17:35.167 354 13605.32 -897.57 56669.29 88888.00 2005-12-20 16:17:36.167 354 13632.61 -891.75 56665.86 88888.00 2005-12-20 16:17:37.167 354 13640.92 -881.47 56644.10 88888.00 2005-12-20 16:17:38.167 354 13634.94 -875.40 56631.26 88888.00 2005-12-20 16:17:39.167 354 13628.06 -872.80 56627.35 88888.00 2005-12-20 16:17:40.167 354 13624.94 -872.43 56625.76 88888.00 2005-12-20 16:17:41.167 354 13623.38 -871.44 56625.02 88888.00 2005-12-20 16:17:42.167 354 13621.69 -871.68 56624.54 88888.00 2005-12-20 16:17:43.167 354 13621.82 -871.56 56624.05 88888.00 2005-12-20 16:17:44.167 354 13620.52 -871.56 56624.17 88888.00 2005-12-20 16:17:45.167 354 13627.93 -869.45 56624.29 88888.00 2005-12-20 16:17:46.167 354 13630.92 -869.95 56624.05 88888.00 2005-12-20 16:17:47.167 354 13630.40 -870.07 56623.92 88888.00 2005-12-20 16:17:48.167 354 13630.66 -869.83 56624.41 88888.00 2005-12-20 16:17:49.167 354 13631.57 -869.95 56624.41 88888.00 2005-12-20 16:17:50.167 354 13630.66 -869.45 56624.05 88888.00 2005-12-20 16:17:51.167 354 13630.66 -869.58 56624.05 88888.00 2005-12-20 16:17:52.167 354 13631.57 -869.95 56624.05 88888.00 2005-12-20 16:17:53.167 354 13630.92 -870.82 56625.02 88888.00 2005-12-20 16:17:54.167 354 13630.66 -868.46 56624.54 88888.00 2005-12-20 16:17:55.167 354 13630.79 -869.08 56624.17 88888.00 2005-12-20 16:17:56.167 354 13632.09 -868.83 56624.41 88888.00 2005-12-20 16:17:57.167 354 13631.83 -868.96 56624.17 88888.00 2005-12-20 16:17:58.167 354 13631.57 -868.34 56625.02 88888.00 2005-12-20 16:17:59.167 354 13632.48 -868.71 56624.29 88888.00 2005-12-20 16:18:00.167 354 13634.42 -870.32 56622.58 88888.00 2005-12-20 16:18:01.167 354 13637.67 -869.45 56620.50 88888.00 2005-12-20 16:18:02.167 354 13638.97 -870.32 56620.01 88888.00 2005-12-20 16:18:03.167 354 13638.58 -869.58 56619.64 88888.00 2005-12-20 16:18:04.167 354 13639.49 -869.83 56620.13 88888.00 2005-12-20 16:18:05.167 354 13639.36 -870.32 56620.13 88888.00 2005-12-20 16:18:06.167 354 13639.75 -869.58 56620.38 88888.00 2005-12-20 16:18:07.167 354 13639.49 -870.44 56620.38 88888.00 2005-12-20 16:18:08.167 354 13640.27 -869.70 56619.64 88888.00 2005-12-20 16:18:09.167 354 13640.53 -871.56 56618.18 88888.00 2005-12-20 16:18:10.167 354 13636.89 -876.27 56619.64 88888.00 2005-12-20 16:18:11.167 354 13641.83 -875.27 56617.45 88888.00 2005-12-20 16:18:12.167 354 13643.65 -872.55 56617.69 88888.00 2005-12-20 16:18:13.167 354 13645.99 -856.45 56611.09 88888.00 2005-12-20 16:18:14.167 354 13639.36 -847.28 56614.14 88888.00 2005-12-20 16:18:15.167 354 13633.64 -848.15 56618.67 88888.00 2005-12-20 16:18:16.167 354 13630.01 -846.79 56620.99 88888.00 2005-12-20 16:18:17.167 354 13625.85 -847.28 56622.82 88888.00 2005-12-20 16:18:18.167 354 13620.78 -845.80 56623.68 88888.00 2005-12-20 16:18:19.167 354 13617.01 -849.02 56626.00 88888.00 2005-12-20 16:18:20.167 354 13619.09 -851.49 56627.71 88888.00 2005-12-20 16:18:21.167 354 13619.35 -852.86 56629.30 88888.00 2005-12-20 16:18:22.167 354 13618.18 -854.10 56629.79 88888.00 2005-12-20 16:18:23.167 354 13617.40 -856.08 56629.91 88888.00 2005-12-20 16:18:24.167 354 13617.40 -856.94 56630.40 88888.00 2005-12-20 16:18:25.167 354 13617.79 -856.94 56630.65 88888.00 2005-12-20 16:18:26.167 354 13617.66 -857.56 56630.53 88888.00 2005-12-20 16:18:27.167 354 13617.79 -858.68 56630.28 88888.00 2005-12-20 16:18:28.167 354 13617.92 -860.04 56630.89 88888.00 2005-12-20 16:18:29.167 354 13618.31 -860.29 56631.38 88888.00 2005-12-20 16:18:30.167 354 13618.31 -860.78 56631.02 88888.00 2005-12-20 16:18:31.167 354 13619.09 -862.15 56631.50 88888.00 2005-12-20 16:18:32.167 354 13618.70 -862.39 56631.38 88888.00 2005-12-20 16:18:33.167 354 13618.70 -862.39 56631.50 88888.00 2005-12-20 16:18:34.167 354 13618.31 -862.15 56631.38 88888.00 2005-12-20 16:18:35.167 354 13618.31 -861.90 56631.38 88888.00 2005-12-20 16:18:36.167 354 13618.70 -861.90 56631.26 88888.00 2005-12-20 16:18:37.167 354 13618.18 -862.27 56631.26 88888.00 2005-12-20 16:18:38.167 354 13618.83 -862.39 56630.65 88888.00 2005-12-20 16:18:39.167 354 13618.57 -861.65 56631.14 88888.00 2005-12-20 16:18:40.167 354 13618.44 -860.91 56631.02 88888.00 2005-12-20 16:18:41.167 354 13618.83 -861.40 56630.28 88888.00 2005-12-20 16:18:42.167 354 13619.09 -860.78 56630.16 88888.00 2005-12-20 16:18:43.167 354 13619.09 -861.28 56631.02 88888.00 2005-12-20 16:18:44.167 354 13618.70 -860.66 56631.14 88888.00 2005-12-20 16:18:45.167 354 13618.70 -861.53 56630.89 88888.00 2005-12-20 16:18:46.167 354 13617.92 -861.28 56631.38 88888.00 2005-12-20 16:18:47.167 354 13618.31 -861.40 56630.89 88888.00 2005-12-20 16:18:48.167 354 13618.57 -861.40 56630.77 88888.00 2005-12-20 16:18:49.167 354 13618.31 -861.03 56630.89 88888.00 2005-12-20 16:18:50.167 354 13618.18 -861.77 56631.14 88888.00 2005-12-20 16:18:51.167 354 13618.05 -861.16 56631.26 88888.00 2005-12-20 16:18:52.167 354 13618.44 -861.16 56630.89 88888.00 2005-12-20 16:18:53.167 354 13617.53 -861.03 56631.26 88888.00 2005-12-20 16:18:54.167 354 13617.66 -861.65 56630.77 88888.00 2005-12-20 16:18:55.167 354 13617.79 -861.65 56631.02 88888.00 2005-12-20 16:18:56.167 354 13617.79 -860.91 56630.28 88888.00 2005-12-20 16:18:57.167 354 13617.40 -862.27 56631.26 88888.00 2005-12-20 16:18:58.167 354 13616.62 -862.15 56631.26 88888.00 2005-12-20 16:18:59.167 354 13617.01 -862.15 56630.28 88888.00 2005-12-20 16:19:00.167 354 13617.79 -862.39 56629.91 88888.00 2005-12-20 16:19:01.167 354 13616.88 -862.02 56630.89 88888.00 2005-12-20 16:19:02.167 354 13617.79 -862.39 56630.89 88888.00 2005-12-20 16:19:03.167 354 13616.62 -862.27 56631.26 88888.00 2005-12-20 16:19:04.167 354 13617.27 -861.53 56630.77 88888.00 2005-12-20 16:19:05.167 354 13617.14 -862.02 56631.14 88888.00 2005-12-20 16:19:06.167 354 13617.66 -862.52 56630.65 88888.00 2005-12-20 16:19:07.167 354 13617.01 -861.90 56630.28 88888.00 2005-12-20 16:19:08.167 354 13618.57 -861.65 56630.53 88888.00 2005-12-20 16:19:09.167 354 13617.40 -862.77 56630.16 88888.00 2005-12-20 16:19:10.167 354 13617.66 -861.28 56631.02 88888.00 2005-12-20 16:19:11.167 354 13617.40 -861.90 56630.77 88888.00 2005-12-20 16:19:12.167 354 13617.79 -862.27 56630.77 88888.00 2005-12-20 16:19:13.167 354 13617.79 -861.90 56630.28 88888.00 2005-12-20 16:19:14.167 354 13617.53 -862.15 56630.28 88888.00 2005-12-20 16:19:15.167 354 13618.70 -860.91 56630.77 88888.00 2005-12-20 16:19:16.167 354 13618.05 -860.91 56631.14 88888.00 2005-12-20 16:19:17.167 354 13618.57 -861.65 56630.28 88888.00 2005-12-20 16:19:18.167 354 13618.31 -861.16 56630.65 88888.00 2005-12-20 16:19:19.167 354 13618.83 -861.77 56630.53 88888.00 2005-12-20 16:19:20.167 354 13617.66 -861.40 56630.04 88888.00 2005-12-20 16:19:21.167 354 13618.05 -862.02 56631.02 88888.00 2005-12-20 16:19:22.167 354 13618.05 -861.03 56631.02 88888.00 2005-12-20 16:19:23.167 354 13618.70 -861.77 56630.77 88888.00 2005-12-20 16:19:24.167 354 13618.57 -861.28 56630.89 88888.00 2005-12-20 16:19:25.167 354 13618.96 -861.90 56630.40 88888.00 2005-12-20 16:19:26.167 354 13618.31 -861.40 56630.77 88888.00 2005-12-20 16:19:27.167 354 13618.70 -861.53 56631.02 88888.00 2005-12-20 16:19:28.167 354 13617.79 -861.28 56630.77 88888.00 2005-12-20 16:19:29.167 354 13612.47 -856.45 56632.48 88888.00 2005-12-20 16:19:30.167 354 13609.74 -853.97 56632.48 88888.00 2005-12-20 16:19:31.167 354 13612.34 -858.18 56630.89 88888.00 2005-12-20 16:19:32.167 354 13618.83 -861.53 56630.28 88888.00 2005-12-20 16:19:33.167 354 13617.79 -861.28 56635.79 88888.00 2005-12-20 16:19:34.167 354 13374.96 -816.94 56797.54 88888.00 2005-12-20 16:19:35.167 354 12880.58 -598.46 57019.57 88888.00 2005-12-20 16:19:36.167 354 12722.59 -133.14 57094.04 88888.00 2005-12-20 16:19:37.167 354 12790.80 160.27 57154.80 88888.00 2005-12-20 16:19:38.167 354 13145.37 323.75 57065.43 88888.00 2005-12-20 16:19:39.167 354 13347.93 326.48 57068.12 88888.00 2005-12-20 16:19:40.167 354 13529.31 279.66 57030.09 88888.00 2005-12-20 16:19:41.167 354 13598.82 250.80 57029.48 88888.00 2005-12-20 16:19:42.167 354 13658.33 222.07 57016.40 88888.00 2005-12-20 16:19:43.167 354 13683.80 208.94 57019.70 88888.00 2005-12-20 16:19:44.167 354 13706.67 197.30 57012.24 88888.00 2005-12-20 16:19:45.167 354 13720.18 193.21 57014.56 88888.00 2005-12-20 16:19:46.167 354 13728.88 191.60 57010.89 88888.00 2005-12-20 16:19:47.167 354 13734.73 185.78 57008.70 88888.00 2005-12-20 16:19:48.167 354 13733.95 181.94 57010.89 88888.00 2005-12-20 16:19:49.167 354 13729.92 176.86 57013.59 88888.00 2005-12-20 16:19:50.167 354 13727.06 170.79 57014.68 88888.00 2005-12-20 16:19:51.167 354 13727.06 162.74 57016.03 88888.00 2005-12-20 16:19:52.167 354 13728.36 155.93 57018.96 88888.00 2005-12-20 16:19:53.167 354 13731.61 150.73 57019.70 88888.00 2005-12-20 16:19:54.167 354 13736.81 146.52 57020.31 88888.00 2005-12-20 16:19:55.167 354 13741.62 144.17 57022.02 88888.00 2005-12-20 16:19:56.167 354 13745.90 142.93 57021.53 88888.00 2005-12-20 16:19:57.167 354 13749.80 142.93 57021.78 88888.00 2005-12-20 16:19:58.167 354 13752.40 148.87 57023.37 88888.00 2005-12-20 16:19:59.167 354 13752.53 149.12 57023.24 88888.00 2005-12-20 16:20:00.167 354 13753.96 149.00 57023.61 88888.00 2005-12-20 16:20:01.167 354 13755.13 150.61 57022.63 88888.00 2005-12-20 16:20:02.167 354 13755.91 151.97 57022.27 88888.00 2005-12-20 16:20:03.167 354 13756.30 153.45 57022.51 88888.00 2005-12-20 16:20:04.167 354 13755.91 152.34 57023.86 88888.00 2005-12-20 16:20:05.167 354 13755.65 154.07 57023.00 88888.00 2005-12-20 16:20:06.167 354 13756.95 155.19 57022.75 88888.00 2005-12-20 16:20:07.167 354 13755.65 156.18 57022.88 88888.00 2005-12-20 16:20:08.167 354 13756.95 156.30 57022.39 88888.00 2005-12-20 16:20:09.167 354 13756.43 157.42 57022.75 88888.00 2005-12-20 16:20:10.167 354 13756.43 158.53 57022.14 88888.00 2005-12-20 16:20:11.167 354 13755.13 158.41 57022.27 88888.00 2005-12-20 16:20:12.167 354 13755.13 159.15 57021.78 88888.00 2005-12-20 16:20:13.167 354 13755.26 159.15 57021.78 88888.00 2005-12-20 16:20:14.167 354 13755.26 158.78 57022.63 88888.00 2005-12-20 16:20:15.167 354 13755.39 159.77 57022.39 88888.00 2005-12-20 16:20:16.167 354 13755.52 160.02 57022.14 88888.00 2005-12-20 16:20:17.167 354 13755.65 159.40 57021.53 88888.00 2005-12-20 16:20:18.167 354 13755.78 159.77 57022.14 88888.00 2005-12-20 16:20:19.167 354 13755.26 159.65 57022.02 88888.00 2005-12-20 16:20:20.167 354 13756.04 159.40 57021.90 88888.00 2005-12-20 16:20:21.167 354 13755.91 160.27 57022.27 88888.00 2005-12-20 16:20:22.167 354 13755.00 159.65 57021.90 88888.00 2005-12-20 16:20:23.167 354 13756.30 159.15 57021.78 88888.00 2005-12-20 16:20:24.167 354 13756.69 159.40 57021.78 88888.00 2005-12-20 16:20:25.167 354 13757.21 159.52 57021.90 88888.00 2005-12-20 16:20:26.167 354 13756.69 159.52 57022.14 88888.00 2005-12-20 16:20:27.167 354 13757.21 160.02 57021.90 88888.00 2005-12-20 16:20:28.167 354 13756.43 159.77 57022.27 88888.00 2005-12-20 16:20:29.167 354 13756.43 159.65 57022.63 88888.00 2005-12-20 16:20:30.167 354 13756.69 159.77 57023.00 88888.00 2005-12-20 16:20:31.167 354 13756.82 159.52 57023.00 88888.00 2005-12-20 16:20:32.167 354 13757.47 159.40 57022.27 88888.00 2005-12-20 16:20:33.167 354 13756.69 159.15 57022.27 88888.00 2005-12-20 16:20:34.167 354 13757.21 159.15 57022.39 88888.00 2005-12-20 16:20:35.167 354 13756.69 158.66 57022.63 88888.00 2005-12-20 16:20:36.167 354 13757.21 158.66 57022.63 88888.00 2005-12-20 16:20:37.167 354 13756.43 158.78 57022.75 88888.00 2005-12-20 16:20:38.167 354 13756.56 158.41 57022.51 88888.00 2005-12-20 16:20:39.167 354 13756.69 158.29 57022.88 88888.00 2005-12-20 16:20:40.167 354 13755.91 157.79 57022.88 88888.00 2005-12-20 16:20:41.167 354 13756.69 157.79 57023.37 88888.00 2005-12-20 16:20:42.167 354 13756.04 156.80 57022.63 88888.00 2005-12-20 16:20:43.167 354 13755.91 157.29 57021.90 88888.00 2005-12-20 16:20:44.167 354 13756.95 157.54 57022.75 88888.00 2005-12-20 16:20:45.167 354 13756.17 157.05 57022.39 88888.00 2005-12-20 16:20:46.167 354 13756.30 156.43 57022.39 88888.00 2005-12-20 16:20:47.167 354 13756.95 156.68 57022.75 88888.00 2005-12-20 16:20:48.167 354 13756.30 156.92 57022.63 88888.00 2005-12-20 16:20:49.167 354 13755.65 156.92 57022.39 88888.00 2005-12-20 16:20:50.167 354 13755.91 156.68 57022.51 88888.00 2005-12-20 16:20:51.167 354 13756.30 156.68 57022.27 88888.00 2005-12-20 16:20:52.167 354 13755.78 156.55 57022.51 88888.00 2005-12-20 16:20:53.167 354 13756.04 158.04 57022.39 88888.00 2005-12-20 16:20:54.167 354 13756.30 157.17 57021.53 88888.00 2005-12-20 16:20:55.167 354 13755.65 157.54 57022.27 88888.00 2005-12-20 16:20:56.167 354 13755.91 157.79 57021.78 88888.00 2005-12-20 16:20:57.167 354 13755.65 156.92 57021.90 88888.00 2005-12-20 16:20:58.167 354 13753.18 158.90 57022.51 88888.00 2005-12-20 16:20:59.167 354 13748.50 160.39 57025.20 88888.00 2005-12-20 16:21:00.167 354 13733.82 168.07 57028.38 88888.00 2005-12-20 16:21:01.167 354 13714.20 184.17 57030.58 88888.00 2005-12-20 16:21:02.167 354 13714.20 187.51 57030.58 88888.00 2005-12-20 16:21:03.167 354 13711.99 199.40 57029.23 88888.00 2005-12-20 16:21:04.167 354 13712.38 216.50 57025.45 88888.00 2005-12-20 16:21:05.167 354 13715.76 219.35 57024.22 88888.00 2005-12-20 16:21:06.167 354 13728.23 227.64 57018.84 88888.00 2005-12-20 16:21:07.167 354 13735.77 236.81 57013.59 88888.00 2005-12-20 16:21:08.167 354 13739.93 238.67 57012.61 88888.00 2005-12-20 16:21:09.167 354 13739.67 239.53 57012.85 88888.00 2005-12-20 16:21:10.167 354 13738.63 238.42 57012.73 88888.00 2005-12-20 16:21:11.167 354 13738.24 238.54 57012.48 88888.00 2005-12-20 16:21:12.167 354 13736.03 237.30 57013.34 88888.00 2005-12-20 16:21:13.167 354 13736.81 237.55 57014.56 88888.00 2005-12-20 16:21:14.167 354 13738.89 239.29 57014.07 88888.00 2005-12-20 16:21:15.167 354 13738.89 239.41 57013.34 88888.00 2005-12-20 16:21:16.167 354 13739.15 239.04 57013.59 88888.00 2005-12-20 16:21:17.167 354 13739.28 238.91 57013.71 88888.00 2005-12-20 16:21:18.167 354 13738.76 239.04 57013.46 88888.00 2005-12-20 16:21:19.167 354 13739.15 238.91 57013.59 88888.00 2005-12-20 16:21:20.167 354 13738.76 238.67 57013.59 88888.00 2005-12-20 16:21:21.167 354 13738.76 238.79 57013.46 88888.00 2005-12-20 16:21:22.167 354 13739.02 238.29 57013.10 88888.00 2005-12-20 16:21:23.167 354 13739.02 237.55 57012.97 88888.00 2005-12-20 16:21:24.167 354 13738.89 237.30 57012.48 88888.00 2005-12-20 16:21:25.167 354 13738.76 237.18 57013.71 88888.00 2005-12-20 16:21:26.167 354 13738.76 237.06 57013.10 88888.00 2005-12-20 16:21:27.167 354 13738.50 237.06 57012.61 88888.00 2005-12-20 16:21:28.167 354 13738.89 237.30 57013.71 88888.00 2005-12-20 16:21:29.167 354 13739.15 237.80 57012.85 88888.00 2005-12-20 16:21:30.167 354 13738.24 237.06 57013.22 88888.00 2005-12-20 16:21:31.167 354 13739.15 237.43 57013.10 88888.00 2005-12-20 16:21:32.167 354 13738.11 237.43 57013.10 88888.00 2005-12-20 16:21:33.167 354 13738.24 237.30 57012.73 88888.00 2005-12-20 16:21:34.167 354 13738.11 236.81 57012.48 88888.00 2005-12-20 16:21:35.167 354 13737.33 236.93 57012.00 88888.00 2005-12-20 16:21:36.167 354 13737.33 236.93 57012.61 88888.00 2005-12-20 16:21:37.167 354 13736.55 237.18 57012.73 88888.00 2005-12-20 16:21:38.167 354 13737.07 237.18 57012.36 88888.00 2005-12-20 16:21:39.167 354 13736.68 237.06 57012.36 88888.00 2005-12-20 16:21:40.167 354 13736.94 236.81 57012.48 88888.00 2005-12-20 16:21:41.167 354 13737.20 236.68 57011.88 88888.00 2005-12-20 16:21:42.167 354 13736.81 236.68 57012.24 88888.00 2005-12-20 16:21:43.167 354 13736.68 236.93 57012.61 88888.00 2005-12-20 16:21:44.167 354 13736.68 237.43 57012.12 88888.00 2005-12-20 16:21:45.167 354 13737.20 236.93 57011.88 88888.00 2005-12-20 16:21:46.167 354 13735.77 236.68 57011.38 88888.00 2005-12-20 16:21:47.167 354 13736.55 236.81 57011.63 88888.00 2005-12-20 16:21:48.167 354 13736.29 237.30 57011.63 88888.00 2005-12-20 16:21:49.167 354 13736.68 237.92 57011.38 88888.00 2005-12-20 16:21:50.167 354 13736.29 237.80 57012.36 88888.00 2005-12-20 16:21:51.167 354 13736.29 237.06 57012.00 88888.00 2005-12-20 16:21:52.167 354 13736.81 238.05 57012.00 88888.00 2005-12-20 16:21:53.167 354 13736.55 237.92 57011.02 88888.00 2005-12-20 16:21:54.167 354 13735.77 237.80 57011.26 88888.00 2005-12-20 16:21:55.167 354 13736.55 238.91 57011.26 88888.00 2005-12-20 16:21:56.167 354 13736.42 238.91 57011.51 88888.00 2005-12-20 16:21:57.167 354 13736.03 238.67 57011.26 88888.00 2005-12-20 16:21:58.167 354 13736.55 238.79 57011.51 88888.00 2005-12-20 16:21:59.167 354 13735.90 239.04 57011.38 88888.00 2005-12-20 16:22:00.167 354 13736.55 239.41 57011.38 88888.00 2005-12-20 16:22:01.167 354 13736.29 239.16 57011.88 88888.00 2005-12-20 16:22:02.167 354 13735.90 238.67 57011.63 88888.00 2005-12-20 16:22:03.167 354 13735.90 239.53 57010.89 88888.00 2005-12-20 16:22:04.167 354 13735.77 238.54 57011.63 88888.00 2005-12-20 16:22:05.167 354 13735.77 238.67 57011.51 88888.00 2005-12-20 16:22:06.167 354 13735.90 238.67 57010.65 88888.00 2005-12-20 16:22:07.167 354 13735.90 239.29 57011.26 88888.00 2005-12-20 16:22:08.167 354 13736.29 239.04 57011.63 88888.00 2005-12-20 16:22:09.167 354 13735.77 239.66 57010.53 88888.00 2005-12-20 16:22:10.167 354 13736.03 239.41 57011.02 88888.00 2005-12-20 16:22:11.167 354 13736.29 239.04 57011.51 88888.00 2005-12-20 16:22:12.167 354 13736.29 239.41 57010.53 88888.00 2005-12-20 16:22:13.167 354 13736.42 239.16 57011.14 88888.00 2005-12-20 16:22:14.167 354 13736.68 239.04 57011.38 88888.00 2005-12-20 16:22:15.167 354 13736.55 239.41 57011.38 88888.00 2005-12-20 16:22:16.167 354 13736.42 240.40 57010.77 88888.00 2005-12-20 16:22:17.167 354 13736.42 240.15 57011.02 88888.00 2005-12-20 16:22:18.167 354 13736.68 239.41 57011.02 88888.00 2005-12-20 16:22:19.167 354 13737.07 240.52 57011.51 88888.00 2005-12-20 16:22:20.167 354 13736.94 240.28 57011.63 88888.00 2005-12-20 16:22:21.167 354 13737.33 240.28 57011.75 88888.00 2005-12-20 16:22:22.167 354 13736.94 240.15 57011.51 88888.00 2005-12-20 16:22:23.167 354 13735.90 237.30 57011.51 88888.00 2005-12-20 16:22:24.167 354 13737.33 239.78 57010.89 88888.00 2005-12-20 16:22:25.167 354 13737.07 240.28 57011.02 88888.00 2005-12-20 16:22:26.167 354 13737.20 240.03 57011.63 88888.00 2005-12-20 16:22:27.167 354 13737.46 239.78 57010.65 88888.00 2005-12-20 16:22:28.167 354 13737.07 240.65 57010.89 88888.00 2005-12-20 16:22:29.167 354 13736.55 240.90 57010.77 88888.00 2005-12-20 16:22:30.167 354 13736.81 240.52 57010.65 88888.00 2005-12-20 16:22:31.167 354 13736.81 240.65 57010.41 88888.00 2005-12-20 16:22:32.167 354 13737.85 240.65 57012.00 88888.00 2005-12-20 16:22:33.167 354 13737.85 240.90 57009.92 88888.00 2005-12-20 16:22:34.167 354 13737.33 241.39 57011.63 88888.00 2005-12-20 16:22:35.167 354 13737.07 241.64 57011.14 88888.00 2005-12-20 16:22:36.167 354 13737.85 241.14 57011.38 88888.00 2005-12-20 16:22:37.167 354 13737.85 241.64 57011.02 88888.00 2005-12-20 16:22:38.167 354 13737.46 242.13 57011.75 88888.00 2005-12-20 16:22:39.167 354 13737.59 241.14 57011.26 88888.00 2005-12-20 16:22:40.167 354 13737.20 241.89 57011.75 88888.00 2005-12-20 16:22:41.167 354 13737.20 242.01 57011.51 88888.00 2005-12-20 16:22:42.167 354 13737.33 241.14 57011.88 88888.00 2005-12-20 16:22:43.167 354 13737.07 241.76 57011.51 88888.00 2005-12-20 16:22:44.167 354 13737.46 241.02 57011.38 88888.00 2005-12-20 16:22:45.167 354 13737.07 241.39 57012.24 88888.00 2005-12-20 16:22:46.167 354 13737.07 241.51 57012.00 88888.00 2005-12-20 16:22:47.167 354 13736.55 241.27 57011.63 88888.00 2005-12-20 16:22:48.167 354 13737.59 240.40 57011.14 88888.00 2005-12-20 16:22:49.167 354 13736.81 241.39 57010.41 88888.00 2005-12-20 16:22:50.167 354 13737.46 241.64 57010.65 88888.00 2005-12-20 16:22:51.167 354 13737.33 242.26 57010.41 88888.00 2005-12-20 16:22:52.167 354 13737.46 241.39 57010.04 88888.00 2005-12-20 16:22:53.167 354 13736.81 241.76 57010.89 88888.00 2005-12-20 16:22:54.167 354 13736.94 241.64 57009.79 88888.00 2005-12-20 16:22:55.167 354 13736.94 241.64 57010.29 88888.00 2005-12-20 16:22:56.167 354 13736.68 242.51 57010.16 88888.00 2005-12-20 16:22:57.167 354 13737.59 241.02 57011.38 88888.00 2005-12-20 16:22:58.167 354 13737.20 241.02 57011.26 88888.00 2005-12-20 16:22:59.167 354 13738.11 242.26 57011.88 88888.00 2005-12-20 16:23:00.167 354 13737.33 242.13 57012.24 88888.00 2005-12-20 16:23:01.167 354 13738.24 241.89 57012.12 88888.00 2005-12-20 16:23:02.167 354 13737.72 242.13 57011.75 88888.00 2005-12-20 16:23:03.167 354 13738.24 241.89 57012.97 88888.00 2005-12-20 16:23:04.167 354 13738.37 242.63 57012.24 88888.00 2005-12-20 16:23:05.167 354 13737.98 242.38 57011.75 88888.00 2005-12-20 16:23:06.167 354 13738.37 242.63 57012.00 88888.00 2005-12-20 16:23:07.167 354 13738.76 243.00 57012.00 88888.00 2005-12-20 16:23:08.167 354 13738.24 243.87 57011.75 88888.00 2005-12-20 16:23:09.167 354 13739.02 242.75 57011.75 88888.00 2005-12-20 16:23:10.167 354 13739.67 243.74 57011.51 88888.00 2005-12-20 16:23:11.167 354 13739.41 243.62 57011.88 88888.00 2005-12-20 16:23:12.167 354 13739.67 243.87 57012.00 88888.00 2005-12-20 16:23:13.167 354 13739.67 243.87 57011.63 88888.00 2005-12-20 16:23:14.167 354 13739.67 243.74 57012.12 88888.00 2005-12-20 16:23:15.167 354 13740.06 243.37 57012.61 88888.00 2005-12-20 16:23:16.167 354 13739.93 243.99 57012.48 88888.00 2005-12-20 16:23:17.167 354 13739.67 243.99 57011.63 88888.00 2005-12-20 16:23:18.167 354 13739.93 244.12 57012.24 88888.00 2005-12-20 16:23:19.167 354 13739.93 244.36 57012.36 88888.00 2005-12-20 16:23:20.167 354 13740.19 245.48 57011.75 88888.00 2005-12-20 16:23:21.167 354 13740.71 245.85 57011.63 88888.00 2005-12-20 16:23:22.167 354 13741.36 247.34 57012.00 88888.00 2005-12-20 16:23:23.167 354 13742.39 248.20 57012.00 88888.00 2005-12-20 16:23:24.167 354 13742.39 248.70 57011.26 88888.00 2005-12-20 16:23:25.167 354 13742.92 249.07 57011.38 88888.00 2005-12-20 16:23:26.167 354 13743.82 250.43 57010.77 88888.00 2005-12-20 16:23:27.167 354 13744.73 250.68 57010.04 88888.00 2005-12-20 16:23:28.167 354 13745.25 251.42 57010.04 88888.00 2005-12-20 16:23:29.167 354 13745.64 251.18 57009.55 88888.00 2005-12-20 16:23:30.167 354 13745.90 251.55 57010.04 88888.00 2005-12-20 16:23:31.167 354 13745.25 251.05 57010.16 88888.00 2005-12-20 16:23:32.167 354 13745.64 251.05 57010.53 88888.00 2005-12-20 16:23:33.167 354 13745.38 250.06 57010.41 88888.00 2005-12-20 16:23:34.167 354 13744.60 249.94 57010.53 88888.00 2005-12-20 16:23:35.167 354 13744.86 251.18 57010.77 88888.00 2005-12-20 16:23:36.167 354 13744.60 250.56 57010.53 88888.00 2005-12-20 16:23:37.167 354 13744.34 250.56 57011.63 88888.00 2005-12-20 16:23:38.167 354 13744.86 250.06 57010.53 88888.00 2005-12-20 16:23:39.167 354 13744.99 249.69 57010.53 88888.00 2005-12-20 16:23:40.167 354 13744.73 250.56 57010.65 88888.00 2005-12-20 16:23:41.167 354 13744.86 249.69 57011.02 88888.00 2005-12-20 16:23:42.167 354 13745.25 250.68 57010.65 88888.00 2005-12-20 16:23:43.167 354 13744.86 250.56 57010.16 88888.00 2005-12-20 16:23:44.167 354 13745.64 250.43 57010.65 88888.00 2005-12-20 16:23:45.167 354 13745.51 250.18 57010.65 88888.00 2005-12-20 16:23:46.167 354 13745.64 250.43 57011.02 88888.00 2005-12-20 16:23:47.167 354 13745.90 250.80 57011.26 88888.00 2005-12-20 16:23:48.167 354 13746.03 250.18 57010.65 88888.00 2005-12-20 16:23:49.167 354 13746.29 250.18 57010.89 88888.00 2005-12-20 16:23:50.167 354 13746.55 250.93 57011.38 88888.00 2005-12-20 16:23:51.167 354 13745.90 250.18 57010.53 88888.00 2005-12-20 16:23:52.167 354 13745.51 250.31 57010.41 88888.00 2005-12-20 16:23:53.167 354 13745.25 250.80 57010.65 88888.00 2005-12-20 16:23:54.167 354 13746.42 251.05 57011.02 88888.00 2005-12-20 16:23:55.167 354 13745.64 251.42 57010.65 88888.00 2005-12-20 16:23:56.167 354 13745.90 250.80 57011.02 88888.00 2005-12-20 16:23:57.167 354 13745.51 250.80 57010.04 88888.00 2005-12-20 16:23:58.167 354 13745.64 250.80 57011.26 88888.00 2005-12-20 16:23:59.167 354 13744.86 251.42 57012.00 88888.00 2005-12-20 16:24:00.167 354 13744.99 251.42 57010.53 88888.00 2005-12-20 16:24:01.167 354 13744.99 251.42 57010.29 88888.00 2005-12-20 16:24:02.167 354 13745.64 251.79 57011.02 88888.00 2005-12-20 16:24:03.167 354 13744.99 251.18 57010.89 88888.00 2005-12-20 16:24:04.167 354 13744.99 251.05 57010.53 88888.00 2005-12-20 16:24:05.167 354 13746.68 251.67 57011.63 88888.00 2005-12-20 16:24:06.167 354 13744.34 251.42 57010.77 88888.00 2005-12-20 16:24:07.167 354 13745.90 250.93 57011.02 88888.00 2005-12-20 16:24:08.167 354 13745.25 251.79 57010.89 88888.00 2005-12-20 16:24:09.167 354 13745.51 251.18 57010.89 88888.00 2005-12-20 16:24:10.167 354 13746.16 251.05 57010.41 88888.00 2005-12-20 16:24:11.167 354 13746.16 251.42 57011.26 88888.00 2005-12-20 16:24:12.167 354 13745.51 251.42 57011.38 88888.00 2005-12-20 16:24:13.167 354 13745.64 251.05 57011.26 88888.00 2005-12-20 16:24:14.167 354 13746.03 251.30 57010.89 88888.00 2005-12-20 16:24:15.167 354 13746.29 251.42 57011.75 88888.00 2005-12-20 16:24:16.167 354 13745.77 251.79 57010.65 88888.00 2005-12-20 16:24:17.167 354 13745.51 251.92 57011.51 88888.00 2005-12-20 16:24:18.167 354 13745.64 252.04 57010.89 88888.00 2005-12-20 16:24:19.167 354 13745.77 251.92 57011.14 88888.00 2005-12-20 16:24:20.167 354 13746.03 252.04 57010.53 88888.00 2005-12-20 16:24:21.167 354 13744.60 252.54 57011.63 88888.00 2005-12-20 16:24:22.167 354 13746.16 252.79 57011.63 88888.00 2005-12-20 16:24:23.167 354 13745.25 253.03 57011.51 88888.00 2005-12-20 16:24:24.167 354 13745.25 252.91 57012.12 88888.00 2005-12-20 16:24:25.167 354 13745.77 252.29 57011.26 88888.00 2005-12-20 16:24:26.167 354 13745.12 251.42 57011.02 88888.00 2005-12-20 16:24:27.167 354 13745.12 252.29 57011.75 88888.00 2005-12-20 16:24:28.167 354 13744.99 251.79 57011.26 88888.00 2005-12-20 16:24:29.167 354 13745.12 251.55 57011.14 88888.00 2005-12-20 16:24:30.167 354 13744.99 252.41 57011.63 88888.00 2005-12-20 16:24:31.167 354 13745.25 251.67 57011.26 88888.00 2005-12-20 16:24:32.167 354 13745.51 252.04 57011.75 88888.00 2005-12-20 16:24:33.167 354 13744.47 252.17 57011.63 88888.00 2005-12-20 16:24:34.167 354 13745.25 251.92 57011.26 88888.00 2005-12-20 16:24:35.167 354 13745.12 252.54 57011.14 88888.00 2005-12-20 16:24:36.167 354 13745.25 251.67 57011.26 88888.00 2005-12-20 16:24:37.167 354 13745.12 252.29 57011.38 88888.00 2005-12-20 16:24:38.167 354 13744.99 252.91 57011.02 88888.00 2005-12-20 16:24:39.167 354 13745.38 252.54 57011.63 88888.00 2005-12-20 16:24:40.167 354 13745.90 252.54 57011.14 88888.00 2005-12-20 16:24:41.167 354 13745.51 252.91 57011.38 88888.00 2005-12-20 16:24:42.167 354 13745.90 252.66 57011.63 88888.00 2005-12-20 16:24:43.167 354 13744.99 253.03 57011.88 88888.00 2005-12-20 16:24:44.167 354 13745.64 253.28 57011.75 88888.00 2005-12-20 16:24:45.167 354 13745.51 253.28 57011.63 88888.00 2005-12-20 16:24:46.167 354 13745.90 252.91 57011.51 88888.00 2005-12-20 16:24:47.167 354 13745.38 252.79 57011.75 88888.00 2005-12-20 16:24:48.167 354 13745.12 252.04 57011.63 88888.00 2005-12-20 16:24:49.167 354 13745.25 250.56 57011.63 88888.00 2005-12-20 16:24:50.167 354 13746.03 251.05 57011.75 88888.00 2005-12-20 16:24:51.167 354 13745.64 250.68 57012.00 88888.00 2005-12-20 16:24:52.167 354 13746.55 249.44 57011.88 88888.00 2005-12-20 16:24:53.167 354 13746.16 250.56 57012.00 88888.00 2005-12-20 16:24:54.167 354 13745.64 249.19 57012.36 88888.00 2005-12-20 16:24:55.167 354 13745.38 249.19 57012.24 88888.00 2005-12-20 16:24:56.167 354 13745.25 250.18 57012.12 88888.00 2005-12-20 16:24:57.167 354 13745.25 248.82 57012.12 88888.00 2005-12-20 16:24:58.167 354 13745.90 248.57 57011.63 88888.00 2005-12-20 16:24:59.167 354 13744.73 248.20 57011.51 88888.00 2005-12-20 16:25:00.167 354 13745.64 248.45 57011.51 88888.00 2005-12-20 16:25:01.167 354 13744.86 248.70 57011.75 88888.00 2005-12-20 16:25:02.167 354 13744.73 248.45 57012.00 88888.00 2005-12-20 16:25:03.167 354 13744.47 248.57 57011.26 88888.00 2005-12-20 16:25:04.167 354 13743.95 247.96 57011.38 88888.00 2005-12-20 16:25:05.167 354 13744.08 248.20 57011.63 88888.00 2005-12-20 16:25:06.167 354 13743.69 248.33 57011.14 88888.00 2005-12-20 16:25:07.167 354 13744.34 248.08 57012.12 88888.00 2005-12-20 16:25:08.167 354 13744.47 247.83 57011.75 88888.00 2005-12-20 16:25:09.167 354 13744.08 248.57 57011.38 88888.00 2005-12-20 16:25:10.167 354 13743.69 248.70 57011.88 88888.00 2005-12-20 16:25:11.167 354 13744.34 248.08 57011.75 88888.00 2005-12-20 16:25:12.167 354 13744.21 247.58 57012.00 88888.00 2005-12-20 16:25:13.167 354 13744.73 246.96 57012.12 88888.00 2005-12-20 16:25:14.167 354 13743.82 247.46 57012.12 88888.00 2005-12-20 16:25:15.167 354 13744.99 247.83 57012.24 88888.00 2005-12-20 16:25:16.167 354 13744.21 247.83 57011.51 88888.00 2005-12-20 16:25:17.167 354 13744.60 247.46 57011.88 88888.00 2005-12-20 16:25:18.167 354 13744.86 247.96 57012.36 88888.00 2005-12-20 16:25:19.167 354 13745.90 247.96 57012.36 88888.00 2005-12-20 16:25:20.167 354 13744.99 247.71 57011.88 88888.00 2005-12-20 16:25:21.167 354 13745.51 248.08 57012.12 88888.00 2005-12-20 16:25:22.167 354 13745.51 247.58 57012.12 88888.00 2005-12-20 16:25:23.167 354 13745.51 248.33 57012.00 88888.00 2005-12-20 16:25:24.167 354 13745.64 248.82 57012.00 88888.00 2005-12-20 16:25:25.167 354 13745.90 249.07 57012.97 88888.00 2005-12-20 16:25:26.167 354 13745.51 248.57 57012.36 88888.00 2005-12-20 16:25:27.167 354 13746.16 248.45 57012.73 88888.00 2005-12-20 16:25:28.167 354 13745.77 248.33 57012.24 88888.00 2005-12-20 16:25:29.167 354 13745.77 247.58 57012.73 88888.00 2005-12-20 16:25:30.167 354 13746.29 248.45 57012.36 88888.00 2005-12-20 16:25:31.167 354 13745.90 247.83 57012.48 88888.00 2005-12-20 16:25:32.167 354 13745.25 247.96 57012.12 88888.00 2005-12-20 16:25:33.167 354 13745.64 248.33 57012.85 88888.00 2005-12-20 16:25:34.167 354 13745.51 247.71 57012.85 88888.00 2005-12-20 16:25:35.167 354 13745.51 247.21 57012.73 88888.00 2005-12-20 16:25:36.167 354 13745.64 246.59 57012.73 88888.00 2005-12-20 16:25:37.167 354 13746.29 246.84 57012.85 88888.00 2005-12-20 16:25:38.167 354 13746.42 246.22 57012.61 88888.00 2005-12-20 16:25:39.167 354 13746.81 246.59 57012.97 88888.00 2005-12-20 16:25:40.167 354 13746.29 247.09 57013.10 88888.00 2005-12-20 16:25:41.167 354 13746.55 246.96 57013.22 88888.00 2005-12-20 16:25:42.167 354 13746.16 246.72 57013.22 88888.00 2005-12-20 16:25:43.167 354 13746.03 246.35 57012.36 88888.00 2005-12-20 16:25:44.167 354 13746.42 246.59 57013.22 88888.00 2005-12-20 16:25:45.167 354 13746.94 246.59 57012.97 88888.00 2005-12-20 16:25:46.167 354 13746.29 246.84 57012.24 88888.00 2005-12-20 16:25:47.167 354 13746.68 247.09 57012.73 88888.00 2005-12-20 16:25:48.167 354 13746.03 245.85 57012.73 88888.00 2005-12-20 16:25:49.167 354 13746.29 246.35 57012.61 88888.00 2005-12-20 16:25:50.167 354 13746.42 245.60 57013.10 88888.00 2005-12-20 16:25:51.167 354 13745.64 246.22 57013.59 88888.00 2005-12-20 16:25:52.167 354 13745.90 245.48 57013.34 88888.00 2005-12-20 16:25:53.167 354 13746.29 245.48 57012.85 88888.00 2005-12-20 16:25:54.167 354 13746.16 245.73 57013.34 88888.00 2005-12-20 16:25:55.167 354 13746.16 245.35 57013.22 88888.00 2005-12-20 16:25:56.166 354 13746.29 245.35 57013.10 88888.00 2005-12-20 16:25:57.166 354 13744.99 245.73 57012.97 88888.00 2005-12-20 16:25:58.166 354 13746.55 245.60 57012.85 88888.00 2005-12-20 16:25:59.166 354 13745.77 245.85 57013.22 88888.00 2005-12-20 16:26:00.166 354 13746.42 245.35 57012.97 88888.00 2005-12-20 16:26:01.166 354 13745.77 245.23 57013.10 88888.00 2005-12-20 16:26:02.166 354 13745.90 245.48 57012.61 88888.00 2005-12-20 16:26:03.166 354 13745.38 245.73 57012.61 88888.00 2005-12-20 16:26:04.166 354 13745.51 245.23 57012.97 88888.00 2005-12-20 16:26:05.166 354 13745.12 244.61 57012.85 88888.00 2005-12-20 16:26:06.166 354 13745.77 244.98 57012.73 88888.00 2005-12-20 16:26:07.166 354 13745.25 244.98 57013.10 88888.00 2005-12-20 16:26:08.166 354 13745.90 245.11 57012.36 88888.00 2005-12-20 16:26:09.166 354 13745.38 244.74 57012.73 88888.00 2005-12-20 16:26:10.166 354 13745.77 244.98 57012.61 88888.00 2005-12-20 16:26:11.166 354 13745.38 244.61 57012.97 88888.00 2005-12-20 16:26:12.166 354 13745.38 244.36 57012.24 88888.00 2005-12-20 16:26:13.166 354 13745.38 244.24 57012.61 88888.00 2005-12-20 16:26:14.166 354 13745.12 244.36 57012.85 88888.00 2005-12-20 16:26:15.166 354 13745.51 243.87 57012.48 88888.00 2005-12-20 16:26:16.166 354 13745.51 244.74 57012.48 88888.00 2005-12-20 16:26:17.166 354 13745.12 243.99 57012.24 88888.00 2005-12-20 16:26:18.166 354 13745.25 243.74 57012.00 88888.00 2005-12-20 16:26:19.166 354 13745.25 242.75 57012.73 88888.00 2005-12-20 16:26:20.166 354 13744.86 243.25 57012.12 88888.00 2005-12-20 16:26:21.166 354 13744.34 243.99 57012.12 88888.00 2005-12-20 16:26:22.166 354 13743.56 243.13 57011.51 88888.00 2005-12-20 16:26:23.166 354 13743.95 243.37 57012.12 88888.00 2005-12-20 16:26:24.166 354 13743.30 242.88 57012.12 88888.00 2005-12-20 16:26:25.166 354 13744.34 243.13 57012.36 88888.00 2005-12-20 16:26:26.166 354 13743.17 243.50 57011.88 88888.00 2005-12-20 16:26:27.166 354 13744.21 243.00 57011.88 88888.00 2005-12-20 16:26:28.166 354 13744.08 243.37 57011.75 88888.00 2005-12-20 16:26:29.166 354 13743.95 243.37 57011.75 88888.00 2005-12-20 16:26:30.166 354 13744.34 242.75 57011.88 88888.00 2005-12-20 16:26:31.166 354 13743.56 243.13 57011.75 88888.00 2005-12-20 16:26:32.166 354 13743.56 243.37 57011.75 88888.00 2005-12-20 16:26:33.166 354 13744.21 242.75 57012.00 88888.00 2005-12-20 16:26:34.166 354 13744.21 243.37 57011.63 88888.00 2005-12-20 16:26:35.166 354 13743.56 242.26 57011.75 88888.00 2005-12-20 16:26:36.166 354 13744.47 242.26 57012.00 88888.00 2005-12-20 16:26:37.166 354 13744.34 242.63 57012.85 88888.00 2005-12-20 16:26:38.166 354 13744.34 242.75 57011.88 88888.00 2005-12-20 16:26:39.166 354 13744.60 242.26 57011.75 88888.00 2005-12-20 16:26:40.166 354 13744.47 242.13 57011.38 88888.00 2005-12-20 16:26:41.166 354 13744.34 242.13 57011.14 88888.00 2005-12-20 16:26:42.166 354 13744.60 243.13 57011.26 88888.00 2005-12-20 16:26:43.166 354 13743.69 242.38 57011.26 88888.00 2005-12-20 16:26:44.166 354 13743.69 242.26 57011.02 88888.00 2005-12-20 16:26:45.166 354 13743.69 242.01 57012.00 88888.00 2005-12-20 16:26:46.166 354 13743.43 243.00 57011.38 88888.00 2005-12-20 16:26:47.166 354 13743.95 242.13 57010.89 88888.00 2005-12-20 16:26:48.166 354 13744.08 241.76 57011.14 88888.00 2005-12-20 16:26:49.166 354 13743.43 242.13 57010.89 88888.00 2005-12-20 16:26:50.166 354 13742.65 242.26 57011.38 88888.00 2005-12-20 16:26:51.166 354 13742.92 242.63 57010.89 88888.00 2005-12-20 16:26:52.166 354 13743.30 242.01 57010.65 88888.00 2005-12-20 16:26:53.166 354 13743.30 242.26 57010.89 88888.00 2005-12-20 16:26:54.166 354 13743.04 241.76 57010.53 88888.00 2005-12-20 16:26:55.166 354 13743.43 241.64 57011.02 88888.00 2005-12-20 16:26:56.166 354 13743.56 242.01 57011.38 88888.00 2005-12-20 16:26:57.166 354 13742.79 241.51 57011.26 88888.00 2005-12-20 16:26:58.166 354 13743.17 242.51 57010.77 88888.00 2005-12-20 16:26:59.166 354 13743.17 242.13 57011.02 88888.00 2005-12-20 16:27:00.166 354 13743.17 242.26 57011.26 88888.00 2005-12-20 16:27:01.166 354 13743.30 242.38 57010.89 88888.00 2005-12-20 16:27:02.166 354 13743.30 242.26 57010.41 88888.00 2005-12-20 16:27:03.166 354 13743.43 242.13 57011.63 88888.00 2005-12-20 16:27:04.166 354 13743.82 242.51 57011.14 88888.00 2005-12-20 16:27:05.166 354 13742.79 242.75 57011.14 88888.00 2005-12-20 16:27:06.166 354 13742.92 242.51 57010.53 88888.00 2005-12-20 16:27:07.166 354 13742.52 242.75 57011.14 88888.00 2005-12-20 16:27:08.166 354 13742.52 242.26 57009.92 88888.00 2005-12-20 16:27:09.166 354 13743.04 242.13 57011.14 88888.00 2005-12-20 16:27:10.166 354 13743.17 242.75 57010.41 88888.00 2005-12-20 16:27:11.166 354 13743.43 242.51 57010.53 88888.00 2005-12-20 16:27:12.166 354 13742.26 243.00 57010.29 88888.00 2005-12-20 16:27:13.166 354 13743.04 242.51 57010.41 88888.00 2005-12-20 16:27:14.166 354 13742.79 242.38 57010.53 88888.00 2005-12-20 16:27:15.166 354 13743.17 242.63 57011.14 88888.00 2005-12-20 16:27:16.166 354 13742.79 243.13 57010.65 88888.00 2005-12-20 16:27:17.166 354 13742.52 242.63 57010.53 88888.00 2005-12-20 16:27:18.166 354 13742.26 242.88 57010.16 88888.00 2005-12-20 16:27:19.166 354 13742.26 242.75 57010.16 88888.00 2005-12-20 16:27:20.166 354 13742.26 242.01 57010.65 88888.00 2005-12-20 16:27:21.166 354 13743.43 242.26 57010.65 88888.00 2005-12-20 16:27:22.166 354 13742.92 242.51 57010.16 88888.00 2005-12-20 16:27:23.166 354 13743.69 242.75 57010.65 88888.00 2005-12-20 16:27:24.166 354 13743.69 242.63 57010.53 88888.00 2005-12-20 16:27:25.166 354 13742.65 242.88 57010.53 88888.00 2005-12-20 16:27:26.166 354 13743.43 241.89 57010.65 88888.00 2005-12-20 16:27:27.166 354 13743.69 241.76 57010.77 88888.00 2005-12-20 16:27:28.166 354 13743.69 241.76 57011.14 88888.00 2005-12-20 16:27:29.166 354 13743.56 242.63 57010.41 88888.00 2005-12-20 16:27:30.166 354 13742.79 242.01 57010.89 88888.00 2005-12-20 16:27:31.166 354 13742.92 242.01 57010.89 88888.00 2005-12-20 16:27:32.166 354 13742.92 241.76 57010.65 88888.00 2005-12-20 16:27:33.166 354 13742.79 242.13 57011.26 88888.00 2005-12-20 16:27:34.166 354 13743.17 242.01 57009.92 88888.00 2005-12-20 16:27:35.166 354 13743.43 241.89 57010.65 88888.00 2005-12-20 16:27:36.166 354 13743.04 242.01 57010.89 88888.00 2005-12-20 16:27:37.166 354 13743.56 242.13 57010.89 88888.00 2005-12-20 16:27:38.166 354 13743.30 242.13 57010.77 88888.00 2005-12-20 16:27:39.166 354 13743.56 242.38 57010.89 88888.00 2005-12-20 16:27:40.166 354 13742.92 242.13 57010.04 88888.00 2005-12-20 16:27:41.166 354 13743.43 243.13 57010.29 88888.00 2005-12-20 16:27:42.166 354 13743.04 242.38 57010.29 88888.00 2005-12-20 16:27:43.166 354 13743.69 242.63 57010.16 88888.00 2005-12-20 16:27:44.166 354 13743.30 242.38 57010.41 88888.00 2005-12-20 16:27:45.166 354 13742.92 242.88 57011.02 88888.00 2005-12-20 16:27:46.166 354 13743.30 242.13 57010.65 88888.00 2005-12-20 16:27:47.166 354 13743.43 243.62 57010.29 88888.00 2005-12-20 16:27:48.166 354 13742.92 242.51 57010.65 88888.00 2005-12-20 16:27:49.166 354 13742.92 242.63 57010.89 88888.00 2005-12-20 16:27:50.166 354 13742.00 243.13 57009.92 88888.00 2005-12-20 16:27:51.166 354 13742.65 243.13 57011.02 88888.00 2005-12-20 16:27:52.166 354 13742.39 243.00 57010.04 88888.00 2005-12-20 16:27:53.166 354 13742.39 243.25 57010.29 88888.00 2005-12-20 16:27:54.166 354 13742.26 243.00 57010.29 88888.00 2005-12-20 16:27:55.166 354 13742.79 243.37 57010.77 88888.00 2005-12-20 16:27:56.166 354 13742.79 243.25 57010.77 88888.00 2005-12-20 16:27:57.166 354 13743.04 243.13 57010.29 88888.00 2005-12-20 16:27:58.166 354 13742.79 243.25 57011.02 88888.00 2005-12-20 16:27:59.166 354 13743.04 242.51 57010.65 88888.00 2005-12-20 16:28:00.166 354 13742.65 243.00 57010.65 88888.00 2005-12-20 16:28:01.166 354 13742.79 242.51 57010.65 88888.00 2005-12-20 16:28:02.166 354 13743.04 243.13 57010.77 88888.00 2005-12-20 16:28:03.166 354 13742.92 242.51 57010.41 88888.00 2005-12-20 16:28:04.166 354 13742.52 243.00 57010.77 88888.00 2005-12-20 16:28:05.166 354 13742.92 243.00 57010.41 88888.00 2005-12-20 16:28:06.166 354 13742.79 242.26 57010.41 88888.00 2005-12-20 16:28:07.166 354 13743.17 242.51 57009.67 88888.00 2005-12-20 16:28:08.166 354 13742.79 242.75 57010.89 88888.00 2005-12-20 16:28:09.166 354 13742.92 242.75 57010.29 88888.00 2005-12-20 16:28:10.166 354 13742.26 243.37 57010.53 88888.00 2005-12-20 16:28:11.166 354 13742.65 243.13 57010.77 88888.00 2005-12-20 16:28:12.166 354 13742.52 242.88 57010.53 88888.00 2005-12-20 16:28:13.166 354 13742.65 243.37 57010.41 88888.00 2005-12-20 16:28:14.166 354 13742.65 243.25 57009.43 88888.00 2005-12-20 16:28:15.166 354 13741.75 243.25 57010.04 88888.00 2005-12-20 16:28:16.166 354 13742.79 243.37 57010.53 88888.00 2005-12-20 16:28:17.166 354 13743.30 243.13 57010.16 88888.00 2005-12-20 16:28:18.166 354 13742.92 243.37 57010.29 88888.00 2005-12-20 16:28:19.166 354 13743.17 243.37 57010.16 88888.00 2005-12-20 16:28:20.166 354 13743.69 243.13 57010.89 88888.00 2005-12-20 16:28:21.166 354 13743.43 243.25 57009.92 88888.00 2005-12-20 16:28:22.166 354 13743.56 243.99 57010.29 88888.00 2005-12-20 16:28:23.166 354 13743.69 243.37 57009.92 88888.00 2005-12-20 16:28:24.166 354 13743.30 243.37 57010.16 88888.00 2005-12-20 16:28:25.166 354 13743.69 244.36 57010.04 88888.00 2005-12-20 16:28:26.166 354 13743.69 243.87 57010.53 88888.00 2005-12-20 16:28:27.166 354 13743.69 242.51 57010.29 88888.00 2005-12-20 16:28:28.166 354 13743.95 243.37 57010.41 88888.00 2005-12-20 16:28:29.166 354 13743.30 242.75 57010.16 88888.00 2005-12-20 16:28:30.166 354 13743.95 243.00 57010.77 88888.00 2005-12-20 16:28:31.166 354 13743.56 243.25 57010.53 88888.00 2005-12-20 16:28:32.166 354 13743.43 243.37 57011.14 88888.00 2005-12-20 16:28:33.166 354 13742.92 243.37 57011.14 88888.00 2005-12-20 16:28:34.166 354 13742.92 243.00 57010.53 88888.00 2005-12-20 16:28:35.166 354 13742.39 243.62 57010.65 88888.00 2005-12-20 16:28:36.166 354 13742.65 243.50 57010.77 88888.00 2005-12-20 16:28:37.166 354 13743.17 244.12 57010.89 88888.00 2005-12-20 16:28:38.166 354 13743.30 244.36 57010.65 88888.00 2005-12-20 16:28:39.166 354 13742.52 244.36 57010.77 88888.00 2005-12-20 16:28:40.166 354 13742.79 243.99 57011.02 88888.00 2005-12-20 16:28:41.166 354 13743.30 243.99 57010.77 88888.00 2005-12-20 16:28:42.166 354 13742.13 243.99 57010.16 88888.00 2005-12-20 16:28:43.166 354 13743.30 244.74 57010.16 88888.00 2005-12-20 16:28:44.166 354 13743.43 244.36 57010.29 88888.00 2005-12-20 16:28:45.166 354 13743.30 244.49 57010.65 88888.00 2005-12-20 16:28:46.166 354 13743.56 244.36 57010.41 88888.00 2005-12-20 16:28:47.166 354 13743.95 244.86 57010.77 88888.00 2005-12-20 16:28:48.166 354 13743.17 244.61 57010.29 88888.00 2005-12-20 16:28:49.166 354 13743.56 243.87 57010.89 88888.00 2005-12-20 16:28:50.166 354 13744.47 244.74 57010.89 88888.00 2005-12-20 16:28:51.166 354 13744.34 244.61 57011.02 88888.00 2005-12-20 16:28:52.166 354 13743.95 244.12 57010.29 88888.00 2005-12-20 16:28:53.166 354 13744.21 244.86 57011.51 88888.00 2005-12-20 16:28:54.166 354 13744.47 244.49 57011.51 88888.00 2005-12-20 16:28:55.166 354 13743.43 244.36 57010.65 88888.00 2005-12-20 16:28:56.166 354 13744.34 244.49 57010.65 88888.00 2005-12-20 16:28:57.166 354 13744.21 244.12 57010.65 88888.00 2005-12-20 16:28:58.166 354 13743.82 244.12 57011.63 88888.00 2005-12-20 16:28:59.166 354 13744.47 244.24 57010.65 88888.00 2005-12-20 16:29:00.166 354 13743.95 244.36 57011.51 88888.00 2005-12-20 16:29:01.166 354 13743.95 244.61 57011.38 88888.00 2005-12-20 16:29:02.166 354 13744.21 244.61 57011.51 88888.00 2005-12-20 16:29:03.166 354 13743.56 244.36 57011.26 88888.00 2005-12-20 16:29:04.166 354 13744.34 244.49 57010.89 88888.00 2005-12-20 16:29:05.166 354 13744.08 244.12 57011.14 88888.00 2005-12-20 16:29:06.166 354 13743.82 244.24 57011.14 88888.00 2005-12-20 16:29:07.166 354 13743.82 245.23 57010.89 88888.00 2005-12-20 16:29:08.166 354 13745.25 244.49 57010.89 88888.00 2005-12-20 16:29:09.166 354 13744.08 244.74 57010.53 88888.00 2005-12-20 16:29:10.166 354 13744.73 244.98 57011.14 88888.00 2005-12-20 16:29:11.166 354 13744.60 244.61 57011.26 88888.00 2005-12-20 16:29:12.166 354 13744.99 244.74 57011.63 88888.00 2005-12-20 16:29:13.166 354 13746.03 245.48 57010.89 88888.00 2005-12-20 16:29:14.166 354 13744.73 245.23 57010.89 88888.00 2005-12-20 16:29:15.166 354 13744.99 244.86 57011.02 88888.00 2005-12-20 16:29:16.166 354 13744.86 244.74 57011.14 88888.00 2005-12-20 16:29:17.166 354 13744.86 244.12 57011.14 88888.00 2005-12-20 16:29:18.166 354 13744.86 243.87 57010.77 88888.00 2005-12-20 16:29:19.166 354 13744.47 244.61 57010.53 88888.00 2005-12-20 16:29:20.166 354 13744.99 244.86 57011.02 88888.00 2005-12-20 16:29:21.166 354 13744.47 244.24 57011.02 88888.00 2005-12-20 16:29:22.166 354 13744.86 244.61 57011.14 88888.00 2005-12-20 16:29:23.166 354 13743.95 244.36 57010.89 88888.00 2005-12-20 16:29:24.166 354 13744.73 244.49 57011.14 88888.00 2005-12-20 16:29:25.166 354 13744.08 244.24 57010.65 88888.00 2005-12-20 16:29:26.166 354 13744.34 244.61 57011.51 88888.00 2005-12-20 16:29:27.166 354 13744.60 244.49 57011.14 88888.00 2005-12-20 16:29:28.166 354 13744.47 244.24 57011.63 88888.00 2005-12-20 16:29:29.166 354 13744.73 244.24 57011.26 88888.00 2005-12-20 16:29:30.166 354 13744.47 243.50 57011.14 88888.00 2005-12-20 16:29:31.166 354 13743.95 244.24 57011.02 88888.00 2005-12-20 16:29:32.166 354 13744.99 243.99 57011.02 88888.00 2005-12-20 16:29:33.166 354 13744.47 244.24 57011.02 88888.00 2005-12-20 16:29:34.166 354 13744.08 244.12 57011.26 88888.00 2005-12-20 16:29:35.166 354 13744.60 244.36 57010.77 88888.00 2005-12-20 16:29:36.166 354 13744.73 243.50 57010.77 88888.00 2005-12-20 16:29:37.166 354 13745.12 243.62 57011.51 88888.00 2005-12-20 16:29:38.166 354 13744.21 244.86 57011.14 88888.00 2005-12-20 16:29:39.166 354 13744.60 243.99 57010.89 88888.00 2005-12-20 16:29:40.166 354 13744.47 243.62 57011.02 88888.00 2005-12-20 16:29:41.166 354 13744.08 243.87 57011.02 88888.00 2005-12-20 16:29:42.166 354 13744.21 244.24 57011.38 88888.00 2005-12-20 16:29:43.166 354 13744.86 243.99 57011.38 88888.00 2005-12-20 16:29:44.166 354 13744.47 243.99 57011.14 88888.00 2005-12-20 16:29:45.166 354 13744.73 244.24 57011.26 88888.00 2005-12-20 16:29:46.166 354 13744.21 243.37 57011.51 88888.00 2005-12-20 16:29:47.166 354 13744.34 244.24 57011.38 88888.00 2005-12-20 16:29:48.166 354 13745.51 244.36 57011.88 88888.00 2005-12-20 16:29:49.166 354 13746.03 245.48 57012.00 88888.00 2005-12-20 16:29:50.166 354 13747.33 246.72 57012.61 88888.00 2005-12-20 16:29:51.166 354 13747.46 247.71 57012.12 88888.00 2005-12-20 16:29:52.166 354 13747.72 247.21 57011.38 88888.00 2005-12-20 16:29:53.166 354 13747.98 247.83 57011.63 88888.00 2005-12-20 16:29:54.166 354 13747.85 247.58 57011.75 88888.00 2005-12-20 16:29:55.166 354 13748.11 247.83 57011.75 88888.00 2005-12-20 16:29:56.166 354 13747.72 247.34 57011.38 88888.00 2005-12-20 16:29:57.166 354 13748.24 247.58 57011.51 88888.00 2005-12-20 16:29:58.166 354 13747.85 247.96 57012.12 88888.00 2005-12-20 16:29:59.166 354 13748.50 247.58 57012.00 88888.00 2005-12-20 16:30:00.166 354 13747.33 248.82 57011.75 88888.00 2005-12-20 16:30:01.166 354 13747.59 248.08 57011.26 88888.00 2005-12-20 16:30:02.166 354 13747.07 247.34 57011.51 88888.00 2005-12-20 16:30:03.166 354 13747.72 247.34 57011.75 88888.00 2005-12-20 16:30:04.166 354 13747.46 247.58 57010.89 88888.00 2005-12-20 16:30:05.166 354 13747.72 246.84 57011.63 88888.00 2005-12-20 16:30:06.166 354 13746.55 246.96 57011.51 88888.00 2005-12-20 16:30:07.166 354 13747.46 247.58 57011.02 88888.00 2005-12-20 16:30:08.166 354 13746.81 246.96 57011.26 88888.00 2005-12-20 16:30:09.166 354 13747.07 246.72 57012.00 88888.00 2005-12-20 16:30:10.166 354 13747.33 246.59 57011.88 88888.00 2005-12-20 16:30:11.166 354 13746.16 246.22 57011.38 88888.00 2005-12-20 16:30:12.166 354 13746.55 246.22 57010.77 88888.00 2005-12-20 16:30:13.166 354 13746.81 246.47 57011.51 88888.00 2005-12-20 16:30:14.166 354 13746.81 246.35 57011.14 88888.00 2005-12-20 16:30:15.166 354 13746.94 247.34 57011.75 88888.00 2005-12-20 16:30:16.166 354 13746.42 246.59 57011.38 88888.00 2005-12-20 16:30:17.166 354 13746.42 246.59 57011.26 88888.00 2005-12-20 16:30:18.166 354 13746.68 246.72 57011.02 88888.00 2005-12-20 16:30:19.166 354 13746.42 246.96 57011.02 88888.00 2005-12-20 16:30:20.166 354 13746.55 246.72 57011.26 88888.00 2005-12-20 16:30:21.166 354 13746.55 246.59 57010.77 88888.00 2005-12-20 16:30:22.166 354 13746.42 247.09 57010.65 88888.00 2005-12-20 16:30:23.166 354 13746.68 247.21 57010.65 88888.00 2005-12-20 16:30:24.166 354 13745.77 246.84 57010.53 88888.00 2005-12-20 16:30:25.166 354 13746.29 246.47 57012.24 88888.00 2005-12-20 16:30:26.166 354 13746.81 246.84 57010.77 88888.00 2005-12-20 16:30:27.166 354 13746.42 247.46 57010.65 88888.00 2005-12-20 16:30:28.166 354 13746.16 246.47 57011.02 88888.00 2005-12-20 16:30:29.166 354 13746.03 246.22 57010.41 88888.00 2005-12-20 16:30:30.166 354 13746.55 245.97 57011.14 88888.00 2005-12-20 16:30:31.166 354 13746.29 246.22 57011.02 88888.00 2005-12-20 16:30:32.166 354 13745.90 246.35 57010.41 88888.00 2005-12-20 16:30:33.166 354 13746.16 245.23 57011.63 88888.00 2005-12-20 16:30:34.166 354 13745.51 245.48 57010.41 88888.00 2005-12-20 16:30:35.166 354 13746.55 245.48 57010.77 88888.00 2005-12-20 16:30:36.166 354 13745.90 245.60 57010.77 88888.00 2005-12-20 16:30:37.166 354 13746.16 245.23 57011.63 88888.00 2005-12-20 16:30:38.166 354 13744.73 245.23 57011.14 88888.00 2005-12-20 16:30:39.166 354 13745.64 244.86 57011.02 88888.00 2005-12-20 16:30:40.166 354 13744.99 244.98 57010.29 88888.00 2005-12-20 16:30:41.166 354 13745.51 245.11 57010.77 88888.00 2005-12-20 16:30:42.166 354 13744.99 244.86 57010.04 88888.00 2005-12-20 16:30:43.166 354 13745.25 244.61 57010.16 88888.00 2005-12-20 16:30:44.166 354 13745.12 244.36 57010.65 88888.00 2005-12-20 16:30:45.166 354 13744.47 244.61 57010.16 88888.00 2005-12-20 16:30:46.166 354 13745.25 245.23 57010.04 88888.00 2005-12-20 16:30:47.166 354 13744.86 245.35 57009.67 88888.00 2005-12-20 16:30:48.166 354 13745.38 244.98 57010.29 88888.00 2005-12-20 16:30:49.166 354 13744.47 245.35 57010.53 88888.00 2005-12-20 16:30:50.166 354 13745.38 245.11 57009.79 88888.00 2005-12-20 16:30:51.166 354 13744.73 244.86 57010.04 88888.00 2005-12-20 16:30:52.166 354 13744.99 244.86 57010.29 88888.00 2005-12-20 16:30:53.166 354 13745.12 244.36 57010.29 88888.00 2005-12-20 16:30:54.166 354 13743.95 244.61 57010.16 88888.00 2005-12-20 16:30:55.166 354 13744.21 244.24 57010.53 88888.00 2005-12-20 16:30:56.166 354 13744.08 244.12 57010.41 88888.00 2005-12-20 16:30:57.166 354 13744.21 244.86 57010.04 88888.00 2005-12-20 16:30:58.166 354 13742.79 244.24 57010.41 88888.00 2005-12-20 16:30:59.166 354 13743.69 244.24 57010.04 88888.00 2005-12-20 16:31:00.166 354 13743.43 244.36 57010.16 88888.00 2005-12-20 16:31:01.166 354 13743.69 244.24 57009.30 88888.00 2005-12-20 16:31:02.166 354 13743.30 244.49 57010.04 88888.00 2005-12-20 16:31:03.166 354 13743.82 243.99 57009.55 88888.00 2005-12-20 16:31:04.166 354 13743.69 244.49 57010.04 88888.00 2005-12-20 16:31:05.166 354 13743.69 244.98 57010.29 88888.00 2005-12-20 16:31:06.166 354 13743.56 244.98 57009.92 88888.00 2005-12-20 16:31:07.166 354 13742.92 244.61 57009.43 88888.00 2005-12-20 16:31:08.166 354 13744.08 244.74 57009.18 88888.00 2005-12-20 16:31:09.166 354 13742.92 245.35 57009.67 88888.00 2005-12-20 16:31:10.166 354 13743.95 245.60 57009.92 88888.00 2005-12-20 16:31:11.166 354 13743.04 245.73 57009.79 88888.00 2005-12-20 16:31:12.166 354 13744.08 245.73 57009.79 88888.00 2005-12-20 16:31:13.166 354 13743.82 245.11 57009.55 88888.00 2005-12-20 16:31:14.166 354 13743.56 245.35 57009.06 88888.00 2005-12-20 16:31:15.166 354 13743.69 245.60 57009.06 88888.00 2005-12-20 16:31:16.166 354 13744.08 245.60 57009.06 88888.00 2005-12-20 16:31:17.166 354 13743.17 245.97 57008.94 88888.00 2005-12-20 16:31:18.166 354 13743.17 245.23 57009.30 88888.00 2005-12-20 16:31:19.166 354 13743.56 245.48 57008.94 88888.00 2005-12-20 16:31:20.166 354 13743.17 244.98 57009.43 88888.00 2005-12-20 16:31:21.166 354 13742.65 245.11 57009.18 88888.00 2005-12-20 16:31:22.166 354 13742.13 244.86 57009.06 88888.00 2005-12-20 16:31:23.166 354 13742.92 244.49 57009.18 88888.00 2005-12-20 16:31:24.166 354 13742.52 243.99 57009.06 88888.00 2005-12-20 16:31:25.166 354 13743.04 244.36 57008.94 88888.00 2005-12-20 16:31:26.166 354 13742.92 244.24 57008.45 88888.00 2005-12-20 16:31:27.166 354 13742.52 244.61 57008.45 88888.00 2005-12-20 16:31:28.166 354 13742.52 244.98 57008.94 88888.00 2005-12-20 16:31:29.166 354 13743.30 244.74 57008.45 88888.00 2005-12-20 16:31:30.166 354 13742.00 245.48 57009.06 88888.00 2005-12-20 16:31:31.166 354 13742.52 245.11 57008.70 88888.00 2005-12-20 16:31:32.166 354 13743.04 245.35 57008.45 88888.00 2005-12-20 16:31:33.166 354 13742.79 245.60 57009.06 88888.00 2005-12-20 16:31:34.166 354 13743.56 245.48 57008.57 88888.00 2005-12-20 16:31:35.166 354 13743.04 244.86 57008.21 88888.00 2005-12-20 16:31:36.166 354 13742.92 245.48 57008.57 88888.00 2005-12-20 16:31:37.166 354 13742.52 245.23 57008.57 88888.00 2005-12-20 16:31:38.166 354 13743.04 245.35 57008.08 88888.00 2005-12-20 16:31:39.166 354 13742.39 245.85 57008.33 88888.00 2005-12-20 16:31:40.166 354 13742.92 245.85 57007.96 88888.00 2005-12-20 16:31:41.166 354 13742.52 246.59 57008.33 88888.00 2005-12-20 16:31:42.166 354 13743.69 245.48 57008.08 88888.00 2005-12-20 16:31:43.166 354 13743.56 245.35 57008.33 88888.00 2005-12-20 16:31:44.166 354 13743.69 246.10 57007.35 88888.00 2005-12-20 16:31:45.166 354 13742.92 246.22 57008.57 88888.00 2005-12-20 16:31:46.166 354 13743.30 245.48 57008.08 88888.00 2005-12-20 16:31:47.166 354 13743.43 245.60 57007.71 88888.00 2005-12-20 16:31:48.166 354 13743.69 246.35 57007.71 88888.00 2005-12-20 16:31:49.166 354 13743.95 246.10 57008.08 88888.00 2005-12-20 16:31:50.166 354 13743.43 245.73 57007.84 88888.00 2005-12-20 16:31:51.166 354 13744.21 246.59 57008.08 88888.00 2005-12-20 16:31:52.166 354 13743.04 246.35 57008.21 88888.00 2005-12-20 16:31:53.166 354 13743.69 246.84 57008.45 88888.00 2005-12-20 16:31:54.166 354 13743.17 246.35 57008.08 88888.00 2005-12-20 16:31:55.166 354 13742.52 246.59 57008.33 88888.00 2005-12-20 16:31:56.166 354 13742.92 246.47 57008.08 88888.00 2005-12-20 16:31:57.166 354 13743.30 245.97 57008.08 88888.00 2005-12-20 16:31:58.166 354 13743.30 246.47 57008.21 88888.00 2005-12-20 16:31:59.166 354 13743.04 246.47 57008.21 88888.00 2005-12-20 16:32:00.166 354 13742.39 245.97 57007.84 88888.00 2005-12-20 16:32:01.166 354 13742.92 246.59 57008.45 88888.00 2005-12-20 16:32:02.166 354 13742.92 245.48 57008.70 88888.00 2005-12-20 16:32:03.166 354 13743.17 245.73 57009.30 88888.00 2005-12-20 16:32:04.166 354 13743.04 245.85 57008.82 88888.00 2005-12-20 16:32:05.166 354 13743.17 246.22 57007.84 88888.00 2005-12-20 16:32:06.166 354 13743.30 245.97 57008.08 88888.00 2005-12-20 16:32:07.166 354 13743.69 246.84 57007.59 88888.00 2005-12-20 16:32:08.166 354 13743.43 246.72 57008.08 88888.00 2005-12-20 16:32:09.166 354 13743.30 246.59 57008.82 88888.00 2005-12-20 16:32:10.166 354 13743.82 246.47 57007.84 88888.00 2005-12-20 16:32:11.166 354 13743.17 246.59 57007.71 88888.00 2005-12-20 16:32:12.166 354 13743.30 246.47 57008.08 88888.00 2005-12-20 16:32:13.166 354 13743.56 246.59 57007.47 88888.00 2005-12-20 16:32:14.166 354 13743.56 246.47 57007.59 88888.00 2005-12-20 16:32:15.166 354 13742.79 246.72 57007.47 88888.00 2005-12-20 16:32:16.166 354 13743.43 246.22 57008.21 88888.00 2005-12-20 16:32:17.166 354 13743.30 246.22 57008.33 88888.00 2005-12-20 16:32:18.166 354 13743.43 246.47 57008.08 88888.00 2005-12-20 16:32:19.166 354 13742.92 246.22 57007.84 88888.00 2005-12-20 16:32:20.166 354 13743.56 246.47 57008.70 88888.00 2005-12-20 16:32:21.166 354 13743.56 246.47 57008.08 88888.00 2005-12-20 16:32:22.166 354 13743.43 245.97 57007.47 88888.00 2005-12-20 16:32:23.166 354 13743.30 246.72 57007.35 88888.00 2005-12-20 16:32:24.166 354 13743.69 247.34 57007.11 88888.00 2005-12-20 16:32:25.166 354 13743.30 247.96 57007.35 88888.00 2005-12-20 16:32:26.166 354 13743.30 247.96 57006.74 88888.00 2005-12-20 16:32:27.166 354 13743.30 247.58 57007.96 88888.00 2005-12-20 16:32:28.166 354 13743.30 247.83 57007.23 88888.00 2005-12-20 16:32:29.166 354 13743.04 248.45 57008.08 88888.00 2005-12-20 16:32:30.166 354 13743.95 248.20 57007.71 88888.00 2005-12-20 16:32:31.166 354 13743.69 248.82 57007.11 88888.00 2005-12-20 16:32:32.166 354 13744.21 248.70 57007.11 88888.00 2005-12-20 16:32:33.166 354 13743.43 248.45 57006.98 88888.00 2005-12-20 16:32:34.166 354 13743.04 248.82 57007.96 88888.00 2005-12-20 16:32:35.166 354 13743.30 248.45 57007.47 88888.00 2005-12-20 16:32:36.166 354 13743.69 248.20 57007.35 88888.00 2005-12-20 16:32:37.166 354 13744.08 248.70 57007.59 88888.00 2005-12-20 16:32:38.166 354 13743.43 248.70 57007.71 88888.00 2005-12-20 16:32:39.166 354 13743.04 248.82 57007.96 88888.00 2005-12-20 16:32:40.166 354 13743.43 248.95 57007.59 88888.00 2005-12-20 16:32:41.166 354 13743.69 248.82 57007.23 88888.00 2005-12-20 16:32:42.166 354 13743.30 249.19 57007.59 88888.00 2005-12-20 16:32:43.166 354 13743.04 249.07 57007.11 88888.00 2005-12-20 16:32:44.166 354 13743.82 249.19 57006.98 88888.00 2005-12-20 16:32:45.166 354 13743.43 249.19 57007.11 88888.00 2005-12-20 16:32:46.166 354 13743.04 249.44 57007.59 88888.00 2005-12-20 16:32:47.166 354 13743.43 249.32 57008.57 88888.00 2005-12-20 16:32:48.166 354 13742.92 249.07 57007.84 88888.00 2005-12-20 16:32:49.166 354 13743.43 249.44 57007.47 88888.00 2005-12-20 16:32:50.166 354 13743.30 249.19 57008.08 88888.00 2005-12-20 16:32:51.166 354 13743.82 249.81 57007.59 88888.00 2005-12-20 16:32:52.166 354 13743.82 249.44 57007.35 88888.00 2005-12-20 16:32:53.166 354 13743.30 249.19 57008.08 88888.00 2005-12-20 16:32:54.166 354 13744.47 249.44 57007.35 88888.00 2005-12-20 16:32:55.166 354 13743.69 249.81 57007.71 88888.00 2005-12-20 16:32:56.166 354 13743.82 249.44 57007.47 88888.00 2005-12-20 16:32:57.166 354 13743.30 248.95 57007.59 88888.00 2005-12-20 16:32:58.166 354 13744.34 249.19 57007.47 88888.00 2005-12-20 16:32:59.166 354 13744.60 248.82 57007.23 88888.00 2005-12-20 16:33:00.166 354 13744.08 249.07 57008.21 88888.00 2005-12-20 16:33:01.166 354 13743.82 248.82 57007.35 88888.00 2005-12-20 16:33:02.166 354 13743.95 248.82 57008.21 88888.00 2005-12-20 16:33:03.166 354 13743.82 249.32 57008.70 88888.00 2005-12-20 16:33:04.166 354 13743.69 249.32 57007.35 88888.00 2005-12-20 16:33:05.166 354 13743.95 248.82 57007.47 88888.00 2005-12-20 16:33:06.166 354 13743.69 248.82 57007.96 88888.00 2005-12-20 16:33:07.166 354 13743.95 249.44 57007.47 88888.00 2005-12-20 16:33:08.166 354 13744.34 249.19 57007.59 88888.00 2005-12-20 16:33:09.166 354 13744.47 249.44 57007.47 88888.00 2005-12-20 16:33:10.166 354 13743.30 249.69 57007.71 88888.00 2005-12-20 16:33:11.166 354 13743.82 248.95 57007.59 88888.00 2005-12-20 16:33:12.166 354 13744.21 248.70 57007.71 88888.00 2005-12-20 16:33:13.166 354 13743.95 249.19 57007.71 88888.00 2005-12-20 16:33:14.166 354 13743.69 249.07 57008.21 88888.00 2005-12-20 16:33:15.166 354 13744.21 248.70 57007.71 88888.00 2005-12-20 16:33:16.166 354 13743.82 249.07 57007.59 88888.00 2005-12-20 16:33:17.166 354 13742.92 249.44 57007.47 88888.00 2005-12-20 16:33:18.166 354 13744.08 249.57 57007.35 88888.00 2005-12-20 16:33:19.166 354 13743.56 248.82 57007.59 88888.00 2005-12-20 16:33:20.166 354 13744.21 249.32 57007.84 88888.00 2005-12-20 16:33:21.166 354 13743.56 249.44 57007.59 88888.00 2005-12-20 16:33:22.166 354 13743.95 249.07 57007.11 88888.00 2005-12-20 16:33:23.166 354 13743.95 249.69 57007.84 88888.00 2005-12-20 16:33:24.166 354 13743.69 249.19 57007.84 88888.00 2005-12-20 16:33:25.166 354 13744.47 248.82 57007.23 88888.00 2005-12-20 16:33:26.166 354 13744.08 249.19 57006.98 88888.00 2005-12-20 16:33:27.166 354 13743.82 249.32 57007.59 88888.00 2005-12-20 16:33:28.166 354 13743.82 249.07 57006.86 88888.00 2005-12-20 16:33:29.166 354 13744.34 249.94 57007.59 88888.00 2005-12-20 16:33:30.166 354 13743.69 249.69 57007.71 88888.00 2005-12-20 16:33:31.166 354 13743.82 250.06 57007.23 88888.00 2005-12-20 16:33:32.166 354 13744.08 249.81 57007.11 88888.00 2005-12-20 16:33:33.166 354 13744.08 249.32 57007.71 88888.00 2005-12-20 16:33:34.166 354 13743.56 249.32 57007.96 88888.00 2005-12-20 16:33:35.166 354 13743.04 250.06 57007.35 88888.00 2005-12-20 16:33:36.166 354 13742.79 249.44 57008.45 88888.00 2005-12-20 16:33:37.166 354 13742.79 250.18 57008.21 88888.00 2005-12-20 16:33:38.166 354 13743.43 249.81 57007.59 88888.00 2005-12-20 16:33:39.166 354 13743.82 249.81 57007.96 88888.00 2005-12-20 16:33:40.166 354 13742.65 249.57 57007.59 88888.00 2005-12-20 16:33:41.166 354 13743.30 250.18 57008.08 88888.00 2005-12-20 16:33:42.166 354 13743.30 250.18 57007.35 88888.00 2005-12-20 16:33:43.166 354 13742.79 250.31 57006.62 88888.00 2005-12-20 16:33:44.166 354 13743.04 249.81 57007.23 88888.00 2005-12-20 16:33:45.166 354 13743.30 250.68 57007.35 88888.00 2005-12-20 16:33:46.166 354 13742.92 250.68 57007.96 88888.00 2005-12-20 16:33:47.166 354 13743.30 250.31 57007.35 88888.00 2005-12-20 16:33:48.166 354 13742.79 250.43 57007.71 88888.00 2005-12-20 16:33:49.166 354 13743.56 250.56 57006.74 88888.00 2005-12-20 16:33:50.166 354 13742.92 250.80 57006.74 88888.00 2005-12-20 16:33:51.166 354 13743.17 250.93 57006.62 88888.00 2005-12-20 16:33:52.166 354 13742.79 250.56 57007.71 88888.00 2005-12-20 16:33:53.166 354 13742.92 250.93 57007.59 88888.00 2005-12-20 16:33:54.166 354 13743.69 250.18 57007.23 88888.00 2005-12-20 16:33:55.166 354 13743.17 252.17 57006.74 88888.00 2005-12-20 16:33:56.166 354 13743.30 251.42 57006.25 88888.00 2005-12-20 16:33:57.166 354 13743.30 251.18 57006.62 88888.00 2005-12-20 16:33:58.166 354 13743.69 251.18 57008.08 88888.00 2005-12-20 16:33:59.166 354 13742.92 251.67 57007.84 88888.00 2005-12-20 16:34:00.166 354 13743.30 251.55 57007.35 88888.00 2005-12-20 16:34:01.166 354 13743.43 251.92 57007.35 88888.00 2005-12-20 16:34:02.166 354 13743.30 251.79 57007.47 88888.00 2005-12-20 16:34:03.166 354 13743.56 251.92 57007.71 88888.00 2005-12-20 16:34:04.166 354 13743.30 251.18 57007.35 88888.00 2005-12-20 16:34:05.166 354 13743.30 251.42 57007.35 88888.00 2005-12-20 16:34:06.166 354 13743.56 252.41 57007.71 88888.00 2005-12-20 16:34:07.166 354 13743.56 251.92 57008.33 88888.00 2005-12-20 16:34:08.166 354 13743.30 251.67 57007.47 88888.00 2005-12-20 16:34:09.166 354 13743.43 251.55 57007.59 88888.00 2005-12-20 16:34:10.166 354 13743.30 252.17 57007.96 88888.00 2005-12-20 16:34:11.166 354 13743.17 252.17 57008.08 88888.00 2005-12-20 16:34:12.166 354 13743.69 251.67 57008.08 88888.00 2005-12-20 16:34:13.166 354 13743.82 252.04 57007.84 88888.00 2005-12-20 16:34:14.166 354 13743.30 251.92 57007.84 88888.00 2005-12-20 16:34:15.166 354 13744.34 252.29 57007.59 88888.00 2005-12-20 16:34:16.166 354 13744.47 251.55 57007.96 88888.00 2005-12-20 16:34:17.166 354 13744.47 251.79 57007.84 88888.00 2005-12-20 16:34:18.166 354 13744.86 251.92 57007.96 88888.00 2005-12-20 16:34:19.166 354 13743.82 252.17 57007.59 88888.00 2005-12-20 16:34:20.166 354 13744.60 252.04 57008.08 88888.00 2005-12-20 16:34:21.166 354 13744.73 251.79 57007.59 88888.00 2005-12-20 16:34:22.166 354 13744.34 251.79 57007.47 88888.00 2005-12-20 16:34:23.166 354 13745.64 251.67 57007.23 88888.00 2005-12-20 16:34:24.166 354 13745.51 251.67 57007.71 88888.00 2005-12-20 16:34:25.166 354 13745.51 251.30 57007.96 88888.00 2005-12-20 16:34:26.166 354 13746.16 250.68 57007.71 88888.00 2005-12-20 16:34:27.166 354 13745.51 249.81 57008.33 88888.00 2005-12-20 16:34:28.166 354 13745.25 249.32 57009.30 88888.00 2005-12-20 16:34:29.166 354 13745.12 249.57 57009.06 88888.00 2005-12-20 16:34:30.166 354 13745.77 249.19 57008.57 88888.00 2005-12-20 16:34:31.166 354 13746.29 249.32 57008.70 88888.00 2005-12-20 16:34:32.166 354 13746.29 249.07 57009.55 88888.00 2005-12-20 16:34:33.166 354 13746.16 249.57 57009.18 88888.00 2005-12-20 16:34:34.166 354 13746.03 249.19 57008.94 88888.00 2005-12-20 16:34:35.166 354 13746.55 249.19 57008.94 88888.00 2005-12-20 16:34:36.166 354 13746.29 249.81 57009.43 88888.00 2005-12-20 16:34:37.166 354 13746.55 249.19 57010.29 88888.00 2005-12-20 16:34:38.166 354 13746.42 248.95 57009.79 88888.00 2005-12-20 16:34:39.166 354 13746.03 249.07 57009.67 88888.00 2005-12-20 16:34:40.166 354 13746.03 248.95 57009.92 88888.00 2005-12-20 16:34:41.166 354 13746.68 248.70 57009.06 88888.00 2005-12-20 16:34:42.166 354 13746.42 248.57 57009.55 88888.00 2005-12-20 16:34:43.166 354 13746.03 248.45 57009.55 88888.00 2005-12-20 16:34:44.166 354 13746.68 249.32 57010.04 88888.00 2005-12-20 16:34:45.166 354 13746.94 248.95 57009.55 88888.00 2005-12-20 16:34:46.166 354 13746.29 249.44 57009.67 88888.00 2005-12-20 16:34:47.166 354 13746.16 249.69 57010.04 88888.00 2005-12-20 16:34:48.166 354 13745.51 249.19 57010.41 88888.00 2005-12-20 16:34:49.166 354 13747.07 249.07 57009.79 88888.00 2005-12-20 16:34:50.166 354 13747.20 249.32 57010.04 88888.00 2005-12-20 16:34:51.166 354 13746.68 249.81 57009.67 88888.00 2005-12-20 16:34:52.166 354 13747.20 249.32 57010.65 88888.00 2005-12-20 16:34:53.166 354 13747.07 249.44 57010.41 88888.00 2005-12-20 16:34:54.166 354 13746.81 248.70 57010.16 88888.00 2005-12-20 16:34:55.166 354 13747.46 249.19 57010.41 88888.00 2005-12-20 16:34:56.166 354 13746.81 249.57 57010.41 88888.00 2005-12-20 16:34:57.166 354 13746.94 248.45 57010.04 88888.00 2005-12-20 16:34:58.166 354 13748.11 249.19 57010.04 88888.00 2005-12-20 16:34:59.166 354 13747.59 248.82 57010.29 88888.00 2005-12-20 16:35:00.166 354 13746.81 248.70 57010.04 88888.00 2005-12-20 16:35:01.166 354 13747.46 248.70 57010.53 88888.00 2005-12-20 16:35:02.166 354 13747.46 247.96 57010.53 88888.00 2005-12-20 16:35:03.166 354 13747.46 248.45 57010.16 88888.00 2005-12-20 16:35:04.166 354 13747.33 248.45 57010.41 88888.00 2005-12-20 16:35:05.166 354 13746.68 248.33 57010.16 88888.00 2005-12-20 16:35:06.166 354 13746.94 248.08 57010.29 88888.00 2005-12-20 16:35:07.166 354 13747.33 248.45 57010.29 88888.00 2005-12-20 16:35:08.166 354 13746.68 247.96 57010.89 88888.00 2005-12-20 16:35:09.166 354 13747.07 248.45 57010.65 88888.00 2005-12-20 16:35:10.166 354 13746.55 248.57 57010.53 88888.00 2005-12-20 16:35:11.166 354 13746.81 247.96 57010.89 88888.00 2005-12-20 16:35:12.166 354 13747.72 247.58 57009.92 88888.00 2005-12-20 16:35:13.166 354 13747.59 247.96 57010.41 88888.00 2005-12-20 16:35:14.166 354 13747.72 248.08 57010.04 88888.00 2005-12-20 16:35:15.166 354 13746.42 248.20 57010.53 88888.00 2005-12-20 16:35:16.166 354 13747.33 248.08 57009.79 88888.00 2005-12-20 16:35:17.166 354 13747.98 248.57 57010.04 88888.00 2005-12-20 16:35:18.166 354 13747.46 249.19 57010.16 88888.00 2005-12-20 16:35:19.166 354 13747.85 250.06 57009.92 88888.00 2005-12-20 16:35:20.166 354 13748.76 250.06 57010.53 88888.00 2005-12-20 16:35:21.166 354 13748.50 250.31 57009.79 88888.00 2005-12-20 16:35:22.166 354 13747.98 250.43 57010.16 88888.00 2005-12-20 16:35:23.166 354 13747.98 250.93 57010.41 88888.00 2005-12-20 16:35:24.166 354 13748.76 250.80 57010.16 88888.00 2005-12-20 16:35:25.166 354 13748.63 250.43 57010.65 88888.00 2005-12-20 16:35:26.166 354 13747.98 250.31 57009.92 88888.00 2005-12-20 16:35:27.166 354 13748.50 250.18 57011.02 88888.00 2005-12-20 16:35:28.166 354 13748.37 250.80 57011.38 88888.00 2005-12-20 16:35:29.166 354 13748.76 249.81 57011.02 88888.00 2005-12-20 16:35:30.166 354 13748.89 250.18 57010.41 88888.00 2005-12-20 16:35:31.166 354 13748.37 248.82 57010.65 88888.00 2005-12-20 16:35:32.166 354 13748.50 249.81 57010.65 88888.00 2005-12-20 16:35:33.166 354 13749.15 249.94 57011.14 88888.00 2005-12-20 16:35:34.166 354 13748.50 250.06 57011.38 88888.00 2005-12-20 16:35:35.166 354 13749.41 250.43 57010.65 88888.00 2005-12-20 16:35:36.166 354 13749.02 249.81 57010.04 88888.00 2005-12-20 16:35:37.166 354 13749.28 249.94 57010.65 88888.00 2005-12-20 16:35:38.166 354 13748.89 250.43 57010.77 88888.00 2005-12-20 16:35:39.166 354 13748.50 250.31 57010.04 88888.00 2005-12-20 16:35:40.166 354 13749.02 250.31 57010.65 88888.00 2005-12-20 16:35:41.166 354 13748.89 250.18 57010.89 88888.00 2005-12-20 16:35:42.166 354 13748.89 250.80 57010.77 88888.00 2005-12-20 16:35:43.166 354 13749.02 249.94 57010.16 88888.00 2005-12-20 16:35:44.166 354 13748.89 250.06 57010.41 88888.00 2005-12-20 16:35:45.166 354 13749.15 249.81 57010.29 88888.00 2005-12-20 16:35:46.166 354 13748.89 250.06 57010.41 88888.00 2005-12-20 16:35:47.166 354 13749.28 250.31 57011.02 88888.00 2005-12-20 16:35:48.166 354 13748.89 249.69 57010.16 88888.00 2005-12-20 16:35:49.166 354 13749.41 250.18 57010.16 88888.00 2005-12-20 16:35:50.166 354 13749.15 249.57 57010.65 88888.00 2005-12-20 16:35:51.166 354 13748.76 249.57 57010.65 88888.00 2005-12-20 16:35:52.166 354 13749.02 250.06 57010.53 88888.00 2005-12-20 16:35:53.166 354 13749.15 249.44 57010.53 88888.00 2005-12-20 16:35:54.166 354 13749.41 250.06 57011.14 88888.00 2005-12-20 16:35:55.166 354 13749.28 250.18 57010.89 88888.00 2005-12-20 16:35:56.166 354 13749.67 249.94 57010.65 88888.00 2005-12-20 16:35:57.166 354 13749.41 249.32 57011.14 88888.00 2005-12-20 16:35:58.166 354 13749.54 250.18 57010.65 88888.00 2005-12-20 16:35:59.166 354 13748.76 250.18 57010.65 88888.00 2005-12-20 16:36:00.166 354 13748.63 249.81 57010.04 88888.00 2005-12-20 16:36:01.166 354 13748.76 249.44 57010.04 88888.00 2005-12-20 16:36:02.166 354 13748.24 249.07 57010.41 88888.00 2005-12-20 16:36:03.166 354 13748.50 248.57 57010.41 88888.00 2005-12-20 16:36:04.166 354 13748.37 249.94 57010.53 88888.00 2005-12-20 16:36:05.166 354 13748.11 248.95 57010.04 88888.00 2005-12-20 16:36:06.166 354 13749.02 248.70 57010.53 88888.00 2005-12-20 16:36:07.166 354 13748.63 248.70 57010.04 88888.00 2005-12-20 16:36:08.166 354 13747.07 249.07 57010.65 88888.00 2005-12-20 16:36:09.166 354 13747.72 248.57 57010.16 88888.00 2005-12-20 16:36:10.166 354 13747.20 248.95 57010.53 88888.00 2005-12-20 16:36:11.166 354 13748.24 248.70 57009.79 88888.00 2005-12-20 16:36:12.166 354 13747.85 248.82 57010.41 88888.00 2005-12-20 16:36:13.166 354 13747.98 248.82 57010.16 88888.00 2005-12-20 16:36:14.166 354 13747.85 248.95 57010.53 88888.00 2005-12-20 16:36:15.166 354 13747.85 248.95 57010.53 88888.00 2005-12-20 16:36:16.166 354 13748.11 249.19 57009.79 88888.00 2005-12-20 16:36:17.166 354 13747.59 249.44 57009.67 88888.00 2005-12-20 16:36:18.166 354 13748.37 249.32 57009.06 88888.00 2005-12-20 16:36:19.166 354 13748.37 249.32 57009.55 88888.00 2005-12-20 16:36:20.166 354 13748.37 249.94 57010.29 88888.00 2005-12-20 16:36:21.166 354 13748.37 248.95 57010.41 88888.00 2005-12-20 16:36:22.166 354 13747.98 249.19 57009.67 88888.00 2005-12-20 16:36:23.166 354 13747.72 249.57 57010.04 88888.00 2005-12-20 16:36:24.166 354 13747.20 249.44 57010.04 88888.00 2005-12-20 16:36:25.166 354 13747.46 248.95 57009.67 88888.00 2005-12-20 16:36:26.166 354 13747.20 249.19 57010.04 88888.00 2005-12-20 16:36:27.166 354 13747.72 249.57 57009.79 88888.00 2005-12-20 16:36:28.166 354 13747.33 248.95 57010.04 88888.00 2005-12-20 16:36:29.166 354 13746.94 249.19 57009.43 88888.00 2005-12-20 16:36:30.166 354 13746.55 248.70 57009.55 88888.00 2005-12-20 16:36:31.166 354 13746.16 248.95 57009.43 88888.00 2005-12-20 16:36:32.166 354 13746.55 249.32 57009.43 88888.00 2005-12-20 16:36:33.166 354 13746.03 249.32 57009.92 88888.00 2005-12-20 16:36:34.166 354 13746.29 249.81 57010.16 88888.00 2005-12-20 16:36:35.166 354 13746.16 249.81 57009.30 88888.00 2005-12-20 16:36:36.166 354 13746.29 249.44 57009.79 88888.00 2005-12-20 16:36:37.166 354 13745.77 249.19 57010.04 88888.00 2005-12-20 16:36:38.166 354 13746.03 249.94 57009.18 88888.00 2005-12-20 16:36:39.166 354 13747.07 250.06 57009.55 88888.00 2005-12-20 16:36:40.166 354 13747.07 249.69 57008.70 88888.00 2005-12-20 16:36:41.166 354 13746.94 249.44 57009.18 88888.00 2005-12-20 16:36:42.166 354 13746.68 249.94 57009.79 88888.00 2005-12-20 16:36:43.166 354 13747.33 250.43 57009.67 88888.00 2005-12-20 16:36:44.166 354 13747.07 249.69 57009.30 88888.00 2005-12-20 16:36:45.166 354 13747.33 250.31 57009.30 88888.00 2005-12-20 16:36:46.166 354 13746.68 250.31 57009.43 88888.00 2005-12-20 16:36:47.166 354 13747.07 249.44 57009.55 88888.00 2005-12-20 16:36:48.166 354 13746.81 250.31 57009.92 88888.00 2005-12-20 16:36:49.166 354 13747.20 249.94 57009.67 88888.00 2005-12-20 16:36:50.166 354 13746.94 250.43 57009.18 88888.00 2005-12-20 16:36:51.166 354 13745.90 249.57 57009.55 88888.00 2005-12-20 16:36:52.166 354 13746.16 249.81 57009.92 88888.00 2005-12-20 16:36:53.166 354 13746.55 250.06 57009.92 88888.00 2005-12-20 16:36:54.166 354 13746.81 249.81 57009.79 88888.00 2005-12-20 16:36:55.166 354 13746.42 249.94 57009.79 88888.00 2005-12-20 16:36:56.166 354 13746.42 250.18 57009.67 88888.00 2005-12-20 16:36:57.166 354 13746.29 249.69 57009.06 88888.00 2005-12-20 16:36:58.166 354 13746.16 249.69 57009.30 88888.00 2005-12-20 16:36:59.166 354 13746.42 249.69 57009.06 88888.00 2005-12-20 16:37:00.166 354 13746.68 249.32 57009.55 88888.00 2005-12-20 16:37:01.166 354 13746.16 250.31 57009.67 88888.00 2005-12-20 16:37:02.166 354 13746.42 249.81 57009.30 88888.00 2005-12-20 16:37:03.166 354 13747.20 249.81 57010.16 88888.00 2005-12-20 16:37:04.166 354 13746.55 249.94 57009.30 88888.00 2005-12-20 16:37:05.166 354 13746.94 249.69 57009.30 88888.00 2005-12-20 16:37:06.166 354 13746.16 249.19 57009.30 88888.00 2005-12-20 16:37:07.166 354 13746.03 250.43 57009.30 88888.00 2005-12-20 16:37:08.166 354 13746.55 249.32 57009.30 88888.00 2005-12-20 16:37:09.166 354 13747.33 249.32 57009.79 88888.00 2005-12-20 16:37:10.166 354 13747.07 249.69 57008.94 88888.00 2005-12-20 16:37:11.166 354 13746.29 250.18 57009.43 88888.00 2005-12-20 16:37:12.166 354 13746.55 249.69 57009.55 88888.00 2005-12-20 16:37:13.166 354 13746.29 249.44 57009.79 88888.00 2005-12-20 16:37:14.166 354 13746.42 249.69 57009.43 88888.00 2005-12-20 16:37:15.166 354 13746.16 249.32 57009.06 88888.00 2005-12-20 16:37:16.166 354 13746.16 248.82 57009.79 88888.00 2005-12-20 16:37:17.166 354 13745.77 250.06 57009.18 88888.00 2005-12-20 16:37:18.166 354 13746.81 249.19 57009.43 88888.00 2005-12-20 16:37:19.166 354 13746.68 249.19 57008.94 88888.00 2005-12-20 16:37:20.166 354 13746.16 250.06 57009.30 88888.00 2005-12-20 16:37:21.166 354 13746.42 249.32 57010.04 88888.00 2005-12-20 16:37:22.166 354 13746.55 249.94 57009.79 88888.00 2005-12-20 16:37:23.166 354 13745.64 249.81 57009.18 88888.00 2005-12-20 16:37:24.166 354 13746.29 249.19 57009.06 88888.00 2005-12-20 16:37:25.166 354 13746.29 249.69 57009.43 88888.00 2005-12-20 16:37:26.166 354 13746.29 249.44 57009.18 88888.00 2005-12-20 16:37:27.166 354 13745.64 249.94 57009.06 88888.00 2005-12-20 16:37:28.166 354 13746.55 249.19 57009.06 88888.00 2005-12-20 16:37:29.166 354 13746.29 249.44 57008.94 88888.00 2005-12-20 16:37:30.166 354 13746.42 249.81 57009.18 88888.00 2005-12-20 16:37:31.166 354 13746.55 249.07 57008.94 88888.00 2005-12-20 16:37:32.166 354 13746.16 249.32 57009.06 88888.00 2005-12-20 16:37:33.166 354 13746.29 249.81 57009.43 88888.00 2005-12-20 16:37:34.166 354 13746.68 248.95 57009.18 88888.00 2005-12-20 16:37:35.166 354 13747.07 249.19 57009.30 88888.00 2005-12-20 16:37:36.166 354 13746.68 248.95 57009.18 88888.00 2005-12-20 16:37:37.166 354 13746.29 249.32 57009.30 88888.00 2005-12-20 16:37:38.166 354 13747.33 249.69 57009.06 88888.00 2005-12-20 16:37:39.166 354 13746.81 248.95 57009.18 88888.00 2005-12-20 16:37:40.166 354 13746.42 248.95 57008.94 88888.00 2005-12-20 16:37:41.166 354 13746.81 249.07 57009.18 88888.00 2005-12-20 16:37:42.166 354 13747.33 249.19 57008.82 88888.00 2005-12-20 16:37:43.166 354 13746.42 248.45 57009.67 88888.00 2005-12-20 16:37:44.166 354 13746.16 248.57 57009.43 88888.00 2005-12-20 16:37:45.166 354 13746.29 248.57 57009.79 88888.00 2005-12-20 16:37:46.166 354 13746.55 249.69 57008.82 88888.00 2005-12-20 16:37:47.166 354 13746.81 248.70 57008.21 88888.00 2005-12-20 16:37:48.166 354 13746.42 248.20 57009.06 88888.00 2005-12-20 16:37:49.166 354 13745.90 249.44 57009.30 88888.00 2005-12-20 16:37:50.166 354 13746.68 248.95 57008.82 88888.00 2005-12-20 16:37:51.166 354 13746.81 248.57 57009.18 88888.00 2005-12-20 16:37:52.166 354 13746.42 248.33 57008.82 88888.00 2005-12-20 16:37:53.166 354 13746.29 248.33 57008.94 88888.00 2005-12-20 16:37:54.166 354 13746.94 248.95 57008.82 88888.00 2005-12-20 16:37:55.166 354 13745.90 248.08 57009.43 88888.00 2005-12-20 16:37:56.166 354 13746.29 248.33 57009.92 88888.00 2005-12-20 16:37:57.166 354 13745.90 248.20 57009.55 88888.00 2005-12-20 16:37:58.166 354 13746.03 247.34 57009.43 88888.00 2005-12-20 16:37:59.166 354 13746.29 247.71 57008.82 88888.00 2005-12-20 16:38:00.166 354 13746.03 248.08 57008.94 88888.00 2005-12-20 16:38:01.166 354 13746.29 247.71 57009.06 88888.00 2005-12-20 16:38:02.166 354 13746.29 247.96 57008.94 88888.00 2005-12-20 16:38:03.166 354 13746.42 247.96 57008.70 88888.00 2005-12-20 16:38:04.166 354 13745.90 247.71 57009.06 88888.00 2005-12-20 16:38:05.166 354 13745.77 247.71 57009.06 88888.00 2005-12-20 16:38:06.166 354 13746.55 247.21 57009.43 88888.00 2005-12-20 16:38:07.166 354 13746.42 248.08 57009.06 88888.00 2005-12-20 16:38:08.166 354 13745.90 247.83 57008.70 88888.00 2005-12-20 16:38:09.166 354 13746.16 247.58 57009.43 88888.00 2005-12-20 16:38:10.166 354 13746.29 247.58 57009.30 88888.00 2005-12-20 16:38:11.166 354 13746.16 247.83 57009.43 88888.00 2005-12-20 16:38:12.166 354 13746.16 247.83 57008.94 88888.00 2005-12-20 16:38:13.166 354 13745.38 247.21 57009.18 88888.00 2005-12-20 16:38:14.166 354 13745.77 247.71 57009.06 88888.00 2005-12-20 16:38:15.166 354 13746.03 248.08 57009.18 88888.00 2005-12-20 16:38:16.166 354 13745.77 248.08 57008.70 88888.00 2005-12-20 16:38:17.166 354 13745.51 248.45 57008.94 88888.00 2005-12-20 16:38:18.166 354 13745.90 248.08 57009.43 88888.00 2005-12-20 16:38:19.166 354 13745.64 247.58 57009.06 88888.00 2005-12-20 16:38:20.166 354 13745.51 247.34 57009.30 88888.00 2005-12-20 16:38:21.166 354 13745.90 247.83 57008.57 88888.00 2005-12-20 16:38:22.166 354 13745.25 247.96 57009.18 88888.00 2005-12-20 16:38:23.166 354 13745.38 248.08 57008.82 88888.00 2005-12-20 16:38:24.166 354 13746.42 248.08 57008.57 88888.00 2005-12-20 16:38:25.166 354 13746.29 247.09 57008.70 88888.00 2005-12-20 16:38:26.166 354 13745.38 247.21 57008.94 88888.00 2005-12-20 16:38:27.166 354 13745.90 247.21 57008.70 88888.00 2005-12-20 16:38:28.166 354 13745.51 247.96 57008.45 88888.00 2005-12-20 16:38:29.166 354 13745.25 247.09 57008.45 88888.00 2005-12-20 16:38:30.166 354 13745.38 246.96 57008.57 88888.00 2005-12-20 16:38:31.166 354 13745.38 247.09 57008.82 88888.00 2005-12-20 16:38:32.166 354 13745.12 247.21 57008.82 88888.00 2005-12-20 16:38:33.166 354 13745.25 246.96 57009.18 88888.00 2005-12-20 16:38:34.166 354 13745.77 246.35 57007.84 88888.00 2005-12-20 16:38:35.166 354 13745.51 246.72 57008.45 88888.00 2005-12-20 16:38:36.166 354 13745.38 246.47 57008.70 88888.00 2005-12-20 16:38:37.166 354 13745.51 246.22 57008.94 88888.00 2005-12-20 16:38:38.166 354 13744.60 246.22 57007.71 88888.00 2005-12-20 16:38:39.166 354 13745.12 246.47 57007.96 88888.00 2005-12-20 16:38:40.166 354 13744.47 245.85 57008.08 88888.00 2005-12-20 16:38:41.166 354 13744.99 246.84 57007.71 88888.00 2005-12-20 16:38:42.166 354 13744.34 246.22 57008.21 88888.00 2005-12-20 16:38:43.166 354 13744.34 246.10 57008.70 88888.00 2005-12-20 16:38:44.166 354 13744.21 246.10 57008.57 88888.00 2005-12-20 16:38:45.166 354 13743.82 246.47 57008.21 88888.00 2005-12-20 16:38:46.166 354 13744.08 246.10 57008.45 88888.00 2005-12-20 16:38:47.166 354 13744.34 246.72 57007.47 88888.00 2005-12-20 16:38:48.166 354 13744.73 246.84 57007.71 88888.00 2005-12-20 16:38:49.166 354 13743.95 246.22 57008.82 88888.00 2005-12-20 16:38:50.166 354 13744.60 246.10 57007.84 88888.00 2005-12-20 16:38:51.166 354 13743.95 246.35 57008.08 88888.00 2005-12-20 16:38:52.166 354 13743.95 246.10 57008.70 88888.00 2005-12-20 16:38:53.166 354 13744.08 245.97 57007.84 88888.00 2005-12-20 16:38:54.166 354 13743.95 245.60 57008.21 88888.00 2005-12-20 16:38:55.166 354 13744.21 246.22 57007.96 88888.00 2005-12-20 16:38:56.166 354 13744.47 246.22 57007.84 88888.00 2005-12-20 16:38:57.166 354 13744.08 246.35 57008.82 88888.00 2005-12-20 16:38:58.166 354 13744.08 246.10 57008.45 88888.00 2005-12-20 16:38:59.166 354 13743.56 245.48 57008.08 88888.00 2005-12-20 16:39:00.166 354 13743.43 246.22 57008.21 88888.00 2005-12-20 16:39:01.166 354 13743.30 245.85 57007.71 88888.00 2005-12-20 16:39:02.166 354 13743.56 245.60 57007.84 88888.00 2005-12-20 16:39:03.166 354 13743.56 245.35 57007.84 88888.00 2005-12-20 16:39:04.166 354 13743.95 245.85 57007.84 88888.00 2005-12-20 16:39:05.166 354 13743.30 245.85 57007.71 88888.00 2005-12-20 16:39:06.166 354 13743.56 245.48 57007.84 88888.00 2005-12-20 16:39:07.166 354 13743.04 245.48 57007.71 88888.00 2005-12-20 16:39:08.166 354 13743.30 245.97 57007.11 88888.00 2005-12-20 16:39:09.166 354 13743.43 245.11 57007.59 88888.00 2005-12-20 16:39:10.166 354 13743.69 245.60 57007.59 88888.00 2005-12-20 16:39:11.166 354 13743.30 245.48 57007.71 88888.00 2005-12-20 16:39:12.166 354 13742.92 245.85 57007.71 88888.00 2005-12-20 16:39:13.166 354 13743.04 245.73 57007.59 88888.00 2005-12-20 16:39:14.166 354 13742.52 245.97 57007.71 88888.00 2005-12-20 16:39:15.166 354 13742.26 246.10 57007.71 88888.00 2005-12-20 16:39:16.166 354 13742.79 245.11 57006.86 88888.00 2005-12-20 16:39:17.166 354 13742.26 245.35 57006.86 88888.00 2005-12-20 16:39:18.166 354 13742.65 245.23 57006.86 88888.00 2005-12-20 16:39:19.166 354 13742.26 245.35 57007.35 88888.00 2005-12-20 16:39:20.166 354 13742.00 245.73 57007.23 88888.00 2005-12-20 16:39:21.166 354 13741.10 245.73 57006.62 88888.00 2005-12-20 16:39:22.166 354 13741.88 245.35 57007.35 88888.00 2005-12-20 16:39:23.166 354 13741.62 245.73 57007.35 88888.00 2005-12-20 16:39:24.166 354 13741.10 245.60 57006.74 88888.00 2005-12-20 16:39:25.166 354 13741.49 245.85 57007.11 88888.00 2005-12-20 16:39:26.166 354 13741.88 245.85 57006.86 88888.00 2005-12-20 16:39:27.166 354 13741.62 245.85 57006.25 88888.00 2005-12-20 16:39:28.166 354 13741.36 246.35 57006.49 88888.00 2005-12-20 16:39:29.166 354 13741.88 246.59 57006.86 88888.00 2005-12-20 16:39:30.166 354 13741.49 246.47 57006.86 88888.00 2005-12-20 16:39:31.166 354 13741.36 246.72 57007.23 88888.00 2005-12-20 16:39:32.166 354 13741.62 246.96 57006.86 88888.00 2005-12-20 16:39:33.166 354 13742.39 246.72 57006.00 88888.00 2005-12-20 16:39:34.166 354 13741.88 246.35 57006.37 88888.00 2005-12-20 16:39:35.166 354 13741.75 246.22 57006.00 88888.00 2005-12-20 16:39:36.166 354 13741.36 246.59 57006.25 88888.00 2005-12-20 16:39:37.166 354 13741.36 246.10 57006.12 88888.00 2005-12-20 16:39:38.166 354 13741.49 246.10 57006.49 88888.00 2005-12-20 16:39:39.166 354 13740.97 245.73 57006.49 88888.00 2005-12-20 16:39:40.166 354 13740.84 246.35 57006.49 88888.00 2005-12-20 16:39:41.166 354 13741.23 246.10 57005.88 88888.00 2005-12-20 16:39:42.166 354 13741.49 245.85 57006.62 88888.00 2005-12-20 16:39:43.166 354 13740.32 246.47 57006.00 88888.00 2005-12-20 16:39:44.166 354 13740.84 245.60 57006.49 88888.00 2005-12-20 16:39:45.166 354 13740.71 247.09 57005.76 88888.00 2005-12-20 16:39:46.166 354 13740.45 246.59 57005.64 88888.00 2005-12-20 16:39:47.166 354 13740.45 246.35 57005.76 88888.00 2005-12-20 16:39:48.166 354 13740.19 245.97 57005.76 88888.00 2005-12-20 16:39:49.166 354 13740.32 246.59 57006.25 88888.00 2005-12-20 16:39:50.166 354 13740.06 246.59 57006.12 88888.00 2005-12-20 16:39:51.166 354 13739.15 245.60 57006.49 88888.00 2005-12-20 16:39:52.166 354 13740.45 245.73 57006.25 88888.00 2005-12-20 16:39:53.166 354 13740.06 246.22 57005.88 88888.00 2005-12-20 16:39:54.166 354 13740.06 245.85 57006.12 88888.00 2005-12-20 16:39:55.166 354 13740.06 246.22 57005.64 88888.00 2005-12-20 16:39:56.166 354 13739.67 246.22 57005.88 88888.00 2005-12-20 16:39:57.166 354 13740.06 246.10 57006.00 88888.00 2005-12-20 16:39:58.166 354 13740.19 246.10 57005.76 88888.00 2005-12-20 16:39:59.166 354 13739.67 246.59 57006.74 88888.00 2005-12-20 16:40:00.166 354 13739.80 246.10 57005.88 88888.00 2005-12-20 16:40:01.165 354 13740.19 246.10 57005.76 88888.00 2005-12-20 16:40:02.165 354 13740.58 246.22 57005.76 88888.00 2005-12-20 16:40:03.165 354 13739.80 246.59 57005.88 88888.00 2005-12-20 16:40:04.165 354 13740.19 246.35 57005.64 88888.00 2005-12-20 16:40:05.165 354 13740.45 246.22 57005.15 88888.00 2005-12-20 16:40:06.165 354 13739.93 246.47 57005.76 88888.00 2005-12-20 16:40:07.165 354 13739.67 245.73 57005.39 88888.00 2005-12-20 16:40:08.165 354 13739.28 246.59 57006.00 88888.00 2005-12-20 16:40:09.165 354 13740.06 246.96 57005.27 88888.00 2005-12-20 16:40:10.165 354 13739.67 246.22 57005.64 88888.00 2005-12-20 16:40:11.165 354 13739.54 247.58 57006.49 88888.00 2005-12-20 16:40:12.165 354 13739.67 246.72 57005.88 88888.00 2005-12-20 16:40:13.165 354 13739.80 246.35 57005.76 88888.00 2005-12-20 16:40:14.165 354 13740.32 247.34 57005.88 88888.00 2005-12-20 16:40:15.165 354 13739.41 246.72 57006.00 88888.00 2005-12-20 16:40:16.165 354 13739.28 246.84 57006.12 88888.00 2005-12-20 16:40:17.165 354 13739.54 247.09 57005.15 88888.00 2005-12-20 16:40:18.165 354 13739.67 247.09 57005.76 88888.00 2005-12-20 16:40:19.165 354 13740.45 246.59 57006.12 88888.00 2005-12-20 16:40:20.165 354 13741.23 247.09 57005.64 88888.00 2005-12-20 16:40:21.165 354 13740.32 247.46 57005.52 88888.00 2005-12-20 16:40:22.165 354 13740.45 247.58 57006.12 88888.00 2005-12-20 16:40:23.165 354 13740.19 247.58 57005.88 88888.00 2005-12-20 16:40:24.165 354 13740.58 247.09 57006.86 88888.00 2005-12-20 16:40:25.165 354 13740.19 247.46 57005.76 88888.00 2005-12-20 16:40:26.165 354 13740.19 248.08 57006.00 88888.00 2005-12-20 16:40:27.165 354 13740.84 247.21 57006.62 88888.00 2005-12-20 16:40:28.165 354 13740.06 246.84 57006.25 88888.00 2005-12-20 16:40:29.165 354 13740.19 247.46 57006.98 88888.00 2005-12-20 16:40:30.165 354 13740.58 247.71 57006.00 88888.00 2005-12-20 16:40:31.165 354 13740.58 248.08 57005.88 88888.00 2005-12-20 16:40:32.165 354 13740.45 247.21 57006.37 88888.00 2005-12-20 16:40:33.165 354 13739.93 247.34 57006.12 88888.00 2005-12-20 16:40:34.165 354 13740.32 246.72 57006.25 88888.00 2005-12-20 16:40:35.165 354 13740.32 246.96 57006.98 88888.00 2005-12-20 16:40:36.165 354 13741.10 247.96 57007.35 88888.00 2005-12-20 16:40:37.165 354 13740.45 247.34 57006.49 88888.00 2005-12-20 16:40:38.165 354 13740.19 246.96 57006.86 88888.00 2005-12-20 16:40:39.165 354 13740.32 246.84 57006.74 88888.00 2005-12-20 16:40:40.165 354 13739.93 247.58 57006.12 88888.00 2005-12-20 16:40:41.165 354 13740.45 247.71 57006.37 88888.00 2005-12-20 16:40:43.165 354 13740.58 247.46 57006.74 88888.00 2005-12-20 16:40:44.165 354 13740.58 247.34 57006.25 88888.00 2005-12-20 16:40:45.165 354 13740.45 246.84 57006.74 88888.00 2005-12-20 16:40:46.165 354 13739.93 247.34 57006.62 88888.00 2005-12-20 16:40:47.165 354 13740.45 246.96 57006.25 88888.00 2005-12-20 16:40:48.165 354 13740.84 247.71 57006.37 88888.00 2005-12-20 16:40:49.165 354 13740.19 247.34 57006.37 88888.00 2005-12-20 16:40:50.165 354 13740.58 247.34 57006.74 88888.00 2005-12-20 16:40:51.165 354 13740.84 247.09 57006.37 88888.00 2005-12-20 16:40:52.165 354 13740.58 246.84 57006.12 88888.00 2005-12-20 16:40:53.165 354 13740.97 248.45 57006.62 88888.00 2005-12-20 16:40:54.165 354 13740.71 247.71 57006.49 88888.00 2005-12-20 16:40:55.165 354 13740.32 247.83 57006.12 88888.00 2005-12-20 16:40:56.165 354 13740.97 248.08 57006.74 88888.00 2005-12-20 16:40:57.165 354 13741.36 248.33 57006.86 88888.00 2005-12-20 16:40:58.165 354 13740.97 248.33 57006.74 88888.00 2005-12-20 16:40:59.165 354 13741.49 248.82 57006.86 88888.00 2005-12-20 16:41:00.165 354 13741.36 247.71 57006.74 88888.00 2005-12-20 16:41:01.165 354 13740.84 248.82 57006.62 88888.00 2005-12-20 16:41:02.165 354 13740.71 249.19 57007.35 88888.00 2005-12-20 16:41:03.165 354 13741.36 248.45 57006.74 88888.00 2005-12-20 16:41:04.165 354 13741.88 248.20 57007.11 88888.00 2005-12-20 16:41:05.165 354 13741.49 248.57 57006.37 88888.00 2005-12-20 16:41:06.165 354 13741.62 248.57 57006.98 88888.00 2005-12-20 16:41:07.165 354 13741.36 248.45 57006.98 88888.00 2005-12-20 16:41:08.165 354 13741.88 248.57 57007.35 88888.00 2005-12-20 16:41:09.165 354 13741.49 248.20 57006.98 88888.00 2005-12-20 16:41:10.165 354 13741.36 248.70 57006.98 88888.00 2005-12-20 16:41:11.165 354 13740.71 248.33 57007.47 88888.00 2005-12-20 16:41:12.165 354 13741.49 248.20 57006.98 88888.00 2005-12-20 16:41:13.165 354 13741.23 248.33 57006.98 88888.00 2005-12-20 16:41:14.165 354 13741.62 248.20 57007.23 88888.00 2005-12-20 16:41:15.165 354 13740.97 247.96 57007.35 88888.00 2005-12-20 16:41:16.165 354 13741.23 247.83 57007.47 88888.00 2005-12-20 16:41:17.165 354 13741.23 248.08 57007.35 88888.00 2005-12-20 16:41:18.165 354 13741.36 248.20 57007.59 88888.00 2005-12-20 16:41:19.165 354 13741.49 248.08 57006.74 88888.00 2005-12-20 16:41:20.165 354 13741.49 247.83 57007.59 88888.00 2005-12-20 16:41:21.165 354 13741.23 248.33 57006.98 88888.00 2005-12-20 16:41:22.165 354 13741.88 248.57 57007.11 88888.00 2005-12-20 16:41:23.165 354 13741.10 248.08 57006.74 88888.00 2005-12-20 16:41:24.165 354 13740.58 248.20 57007.11 88888.00 2005-12-20 16:41:25.165 354 13741.62 248.33 57007.47 88888.00 2005-12-20 16:41:26.165 354 13740.97 248.45 57006.62 88888.00 2005-12-20 16:41:27.165 354 13740.84 248.33 57006.98 88888.00 2005-12-20 16:41:28.165 354 13741.49 247.21 57007.35 88888.00 2005-12-20 16:41:29.165 354 13740.97 247.96 57006.86 88888.00 2005-12-20 16:41:30.165 354 13740.45 247.21 57007.23 88888.00 2005-12-20 16:41:31.165 354 13740.84 247.46 57007.35 88888.00 2005-12-20 16:41:32.165 354 13741.49 247.71 57007.11 88888.00 2005-12-20 16:41:33.165 354 13740.97 247.34 57007.11 88888.00 2005-12-20 16:41:34.165 354 13741.36 247.58 57006.86 88888.00 2005-12-20 16:41:35.165 354 13742.00 247.58 57006.74 88888.00 2005-12-20 16:41:36.165 354 13741.10 247.71 57007.11 88888.00 2005-12-20 16:41:37.165 354 13741.62 247.34 57007.47 88888.00 2005-12-20 16:41:38.165 354 13741.10 247.46 57007.11 88888.00 2005-12-20 16:41:39.165 354 13741.10 246.59 57006.74 88888.00 2005-12-20 16:41:40.165 354 13741.75 246.96 57006.86 88888.00 2005-12-20 16:41:41.165 354 13741.49 247.46 57007.96 88888.00 2005-12-20 16:41:42.165 354 13740.97 246.84 57006.86 88888.00 2005-12-20 16:41:43.165 354 13741.10 247.34 57007.59 88888.00 2005-12-20 16:41:44.165 354 13740.32 246.59 57007.35 88888.00 2005-12-20 16:41:45.165 354 13741.62 247.09 57007.23 88888.00 2005-12-20 16:41:46.165 354 13740.58 248.08 57007.47 88888.00 2005-12-20 16:41:47.165 354 13740.84 247.34 57007.35 88888.00 2005-12-20 16:41:48.165 354 13740.45 247.46 57007.23 88888.00 2005-12-20 16:41:49.165 354 13741.49 247.21 57007.23 88888.00 2005-12-20 16:41:50.165 354 13740.58 247.21 57007.11 88888.00 2005-12-20 16:41:51.165 354 13740.45 247.21 57006.98 88888.00 2005-12-20 16:41:52.165 354 13740.71 247.34 57006.86 88888.00 2005-12-20 16:41:53.165 354 13740.84 246.72 57006.49 88888.00 2005-12-20 16:41:54.165 354 13740.58 247.09 57006.49 88888.00 2005-12-20 16:41:55.165 354 13740.84 246.72 57006.86 88888.00 2005-12-20 16:41:56.165 354 13741.23 246.10 57006.98 88888.00 2005-12-20 16:41:57.165 354 13740.06 246.22 57006.98 88888.00 2005-12-20 16:41:58.165 354 13740.58 246.47 57007.11 88888.00 2005-12-20 16:41:59.165 354 13741.23 246.84 57007.84 88888.00 2005-12-20 16:42:00.165 354 13741.23 246.59 57007.11 88888.00 2005-12-20 16:42:01.165 354 13741.23 245.97 57006.49 88888.00 2005-12-20 16:42:02.165 354 13740.58 246.47 57006.98 88888.00 2005-12-20 16:42:03.165 354 13740.71 246.22 57006.37 88888.00 2005-12-20 16:42:04.165 354 13740.45 246.22 57006.62 88888.00 2005-12-20 16:42:05.165 354 13740.84 246.35 57006.49 88888.00 2005-12-20 16:42:06.165 354 13740.45 246.35 57006.12 88888.00 2005-12-20 16:42:07.165 354 13741.10 246.59 57007.11 88888.00 2005-12-20 16:42:08.165 354 13741.36 246.10 57007.35 88888.00 2005-12-20 16:42:09.165 354 13740.84 246.84 57006.37 88888.00 2005-12-20 16:42:10.165 354 13740.97 245.85 57006.86 88888.00 2005-12-20 16:42:11.165 354 13740.84 246.22 57006.49 88888.00 2005-12-20 16:42:12.165 354 13741.23 246.59 57006.37 88888.00 2005-12-20 16:42:13.165 354 13739.93 246.22 57006.74 88888.00 2005-12-20 16:42:14.165 354 13740.84 246.35 57007.11 88888.00 2005-12-20 16:42:15.165 354 13741.23 246.59 57006.62 88888.00 2005-12-20 16:42:16.165 354 13740.45 246.59 57006.62 88888.00 2005-12-20 16:42:17.165 354 13740.45 245.60 57006.37 88888.00 2005-12-20 16:42:18.165 354 13740.84 245.97 57006.62 88888.00 2005-12-20 16:42:19.165 354 13740.45 246.22 57006.62 88888.00 2005-12-20 16:42:20.165 354 13739.67 245.85 57006.37 88888.00 2005-12-20 16:42:21.165 354 13740.71 246.35 57006.49 88888.00 2005-12-20 16:42:22.165 354 13739.93 245.97 57006.74 88888.00 2005-12-20 16:42:23.165 354 13740.45 245.85 57006.49 88888.00 2005-12-20 16:42:24.165 354 13739.41 246.35 57006.00 88888.00 2005-12-20 16:42:25.165 354 13740.06 245.85 57006.12 88888.00 2005-12-20 16:42:26.165 354 13739.67 246.10 57006.37 88888.00 2005-12-20 16:42:27.165 354 13740.19 245.97 57006.12 88888.00 2005-12-20 16:42:28.165 354 13739.67 245.85 57006.37 88888.00 2005-12-20 16:42:29.165 354 13740.19 246.72 57006.12 88888.00 2005-12-20 16:42:30.165 354 13740.06 245.97 57006.37 88888.00 2005-12-20 16:42:31.165 354 13739.80 246.22 57006.00 88888.00 2005-12-20 16:42:32.165 354 13739.80 246.22 57006.49 88888.00 2005-12-20 16:42:33.165 354 13740.19 246.35 57006.00 88888.00 2005-12-20 16:42:34.165 354 13740.84 245.48 57005.88 88888.00 2005-12-20 16:42:35.165 354 13740.19 246.47 57006.00 88888.00 2005-12-20 16:42:36.165 354 13740.45 246.10 57005.76 88888.00 2005-12-20 16:42:37.165 354 13740.19 246.10 57006.00 88888.00 2005-12-20 16:42:38.165 354 13740.06 245.48 57005.88 88888.00 2005-12-20 16:42:39.165 354 13740.06 245.35 57005.76 88888.00 2005-12-20 16:42:40.165 354 13739.41 246.59 57005.39 88888.00 2005-12-20 16:42:41.165 354 13739.41 246.10 57006.12 88888.00 2005-12-20 16:42:42.165 354 13739.67 246.35 57005.52 88888.00 2005-12-20 16:42:43.165 354 13740.19 246.22 57006.37 88888.00 2005-12-20 16:42:44.165 354 13740.32 245.85 57006.37 88888.00 2005-12-20 16:42:45.165 354 13740.58 245.97 57005.52 88888.00 2005-12-20 16:42:46.165 354 13739.93 246.47 57006.00 88888.00 2005-12-20 16:42:47.165 354 13740.71 245.73 57005.76 88888.00 2005-12-20 16:42:48.165 354 13740.45 245.97 57006.25 88888.00 2005-12-20 16:42:49.165 354 13741.23 245.23 57005.76 88888.00 2005-12-20 16:42:50.165 354 13740.45 245.35 57004.78 88888.00 2005-12-20 16:42:51.165 354 13740.58 245.73 57005.27 88888.00 2005-12-20 16:42:52.165 354 13740.58 245.35 57005.64 88888.00 2005-12-20 16:42:53.165 354 13739.67 244.49 57005.64 88888.00 2005-12-20 16:42:54.165 354 13739.67 245.11 57004.41 88888.00 2005-12-20 16:42:55.165 354 13739.93 244.61 57004.90 88888.00 2005-12-20 16:42:56.165 354 13739.41 244.49 57005.15 88888.00 2005-12-20 16:42:57.165 354 13739.15 244.24 57005.52 88888.00 2005-12-20 16:42:58.165 354 13739.28 243.13 57005.64 88888.00 2005-12-20 16:42:59.165 354 13739.80 243.87 57005.15 88888.00 2005-12-20 16:43:00.165 354 13739.28 243.87 57004.90 88888.00 2005-12-20 16:43:01.165 354 13739.15 243.25 57004.29 88888.00 2005-12-20 16:43:02.165 354 13738.63 243.74 57005.15 88888.00 2005-12-20 16:43:03.165 354 13739.02 243.87 57004.90 88888.00 2005-12-20 16:43:04.165 354 13739.41 243.74 57004.17 88888.00 2005-12-20 16:43:05.165 354 13738.89 244.36 57004.54 88888.00 2005-12-20 16:43:06.165 354 13739.67 244.74 57004.66 88888.00 2005-12-20 16:43:07.165 354 13740.06 244.24 57005.03 88888.00 2005-12-20 16:43:08.165 354 13739.54 244.36 57005.39 88888.00 2005-12-20 16:43:09.165 354 13740.45 243.87 57005.03 88888.00 2005-12-20 16:43:10.165 354 13739.80 243.37 57005.27 88888.00 2005-12-20 16:43:11.165 354 13739.28 244.36 57005.15 88888.00 2005-12-20 16:43:12.165 354 13740.71 243.87 57004.90 88888.00 2005-12-20 16:43:13.165 354 13739.80 243.74 57005.03 88888.00 2005-12-20 16:43:14.165 354 13740.71 243.62 57005.39 88888.00 2005-12-20 16:43:15.165 354 13740.32 243.74 57005.52 88888.00 2005-12-20 16:43:16.165 354 13740.97 243.74 57005.15 88888.00 2005-12-20 16:43:17.165 354 13740.84 244.12 57005.52 88888.00 2005-12-20 16:43:18.165 354 13740.84 243.99 57005.15 88888.00 2005-12-20 16:43:19.165 354 13740.84 243.99 57004.78 88888.00 2005-12-20 16:43:20.165 354 13741.36 243.87 57005.88 88888.00 2005-12-20 16:43:21.165 354 13741.10 244.12 57005.76 88888.00 2005-12-20 16:43:22.165 354 13741.36 244.49 57005.88 88888.00 2005-12-20 16:43:23.165 354 13742.00 244.24 57005.64 88888.00 2005-12-20 16:43:24.165 354 13742.13 243.00 57005.39 88888.00 2005-12-20 16:43:25.165 354 13741.36 243.99 57005.76 88888.00 2005-12-20 16:43:26.165 354 13742.39 244.12 57006.12 88888.00 2005-12-20 16:43:27.165 354 13742.00 244.61 57006.37 88888.00 2005-12-20 16:43:28.165 354 13741.75 243.37 57005.03 88888.00 2005-12-20 16:43:29.165 354 13742.39 244.24 57005.03 88888.00 2005-12-20 16:43:30.165 354 13742.13 243.74 57006.12 88888.00 2005-12-20 16:43:31.165 354 13741.88 244.24 57005.88 88888.00 2005-12-20 16:43:32.165 354 13742.26 243.87 57005.52 88888.00 2005-12-20 16:43:33.165 354 13741.49 243.87 57005.52 88888.00 2005-12-20 16:43:34.165 354 13741.88 243.87 57006.00 88888.00 2005-12-20 16:43:35.165 354 13741.49 243.37 57005.76 88888.00 2005-12-20 16:43:36.165 354 13741.62 244.24 57005.64 88888.00 2005-12-20 16:43:37.165 354 13741.88 243.74 57006.25 88888.00 2005-12-20 16:43:38.165 354 13741.62 244.12 57006.62 88888.00 2005-12-20 16:43:39.165 354 13741.10 243.87 57006.00 88888.00 2005-12-20 16:43:40.165 354 13741.75 243.74 57006.25 88888.00 2005-12-20 16:43:41.165 354 13742.13 243.50 57006.37 88888.00 2005-12-20 16:43:42.165 354 13742.26 243.50 57005.39 88888.00 2005-12-20 16:43:43.165 354 13742.39 243.99 57007.11 88888.00 2005-12-20 16:43:44.165 354 13741.75 243.13 57006.25 88888.00 2005-12-20 16:43:45.165 354 13742.26 243.00 57005.76 88888.00 2005-12-20 16:43:46.165 354 13742.52 243.00 57005.39 88888.00 2005-12-20 16:43:47.165 354 13741.88 243.25 57005.88 88888.00 2005-12-20 16:43:48.165 354 13742.13 243.25 57005.88 88888.00 2005-12-20 16:43:49.165 354 13742.39 243.13 57006.49 88888.00 2005-12-20 16:43:50.165 354 13741.88 243.00 57006.62 88888.00 2005-12-20 16:43:51.165 354 13741.88 242.63 57006.37 88888.00 2005-12-20 16:43:52.165 354 13742.26 242.63 57005.88 88888.00 2005-12-20 16:43:53.165 354 13741.62 243.13 57006.37 88888.00 2005-12-20 16:43:54.165 354 13741.75 242.13 57005.88 88888.00 2005-12-20 16:43:55.165 354 13741.36 242.63 57006.00 88888.00 2005-12-20 16:43:56.165 354 13741.88 242.01 57006.37 88888.00 2005-12-20 16:43:57.165 354 13741.75 242.01 57006.37 88888.00 2005-12-20 16:43:58.165 354 13740.84 241.76 57006.49 88888.00 2005-12-20 16:43:59.165 354 13741.49 241.64 57006.25 88888.00 2005-12-20 16:44:00.165 354 13742.13 241.89 57006.12 88888.00 2005-12-20 16:44:01.165 354 13741.36 242.01 57006.25 88888.00 2005-12-20 16:44:02.165 354 13741.88 242.01 57006.12 88888.00 2005-12-20 16:44:03.165 354 13741.36 241.76 57006.37 88888.00 2005-12-20 16:44:04.165 354 13741.88 242.01 57005.39 88888.00 2005-12-20 16:44:05.165 354 13742.13 241.51 57005.64 88888.00 2005-12-20 16:44:06.165 354 13741.36 241.76 57005.76 88888.00 2005-12-20 16:44:07.165 354 13741.62 241.39 57006.12 88888.00 2005-12-20 16:44:08.165 354 13741.49 241.14 57006.62 88888.00 2005-12-20 16:44:09.165 354 13741.75 241.14 57006.49 88888.00 2005-12-20 16:44:10.165 354 13741.36 241.51 57005.76 88888.00 2005-12-20 16:44:11.165 354 13741.62 242.13 57006.00 88888.00 2005-12-20 16:44:12.165 354 13740.84 241.02 57005.76 88888.00 2005-12-20 16:44:13.165 354 13741.23 240.52 57006.25 88888.00 2005-12-20 16:44:14.165 354 13741.36 241.27 57005.52 88888.00 2005-12-20 16:44:15.165 354 13740.32 240.52 57005.64 88888.00 2005-12-20 16:44:16.165 354 13741.36 240.52 57006.25 88888.00 2005-12-20 16:44:17.165 354 13740.32 240.52 57006.00 88888.00 2005-12-20 16:44:18.165 354 13740.97 240.65 57005.76 88888.00 2005-12-20 16:44:19.165 354 13739.67 240.28 57005.64 88888.00 2005-12-20 16:44:20.165 354 13740.84 240.90 57005.64 88888.00 2005-12-20 16:44:21.165 354 13740.97 240.40 57006.12 88888.00 2005-12-20 16:44:22.165 354 13740.84 240.77 57005.64 88888.00 2005-12-20 16:44:23.165 354 13740.32 239.90 57006.25 88888.00 2005-12-20 16:44:24.165 354 13740.32 240.28 57005.88 88888.00 2005-12-20 16:44:25.165 354 13740.32 240.03 57005.39 88888.00 2005-12-20 16:44:26.165 354 13739.41 240.52 57005.39 88888.00 2005-12-20 16:44:27.165 354 13739.54 240.03 57004.90 88888.00 2005-12-20 16:44:28.165 354 13740.19 241.39 57005.27 88888.00 2005-12-20 16:44:29.165 354 13740.19 240.15 57005.39 88888.00 2005-12-20 16:44:30.165 354 13739.67 240.52 57005.52 88888.00 2005-12-20 16:44:31.165 354 13740.19 240.28 57005.27 88888.00 2005-12-20 16:44:32.165 354 13739.80 240.28 57005.03 88888.00 2005-12-20 16:44:33.165 354 13739.67 240.28 57004.90 88888.00 2005-12-20 16:44:34.165 354 13740.06 240.65 57005.27 88888.00 2005-12-20 16:44:35.165 354 13740.32 240.03 57005.39 88888.00 2005-12-20 16:44:36.165 354 13739.80 240.52 57004.66 88888.00 2005-12-20 16:44:37.165 354 13740.06 240.15 57005.39 88888.00 2005-12-20 16:44:38.165 354 13740.19 240.77 57004.90 88888.00 2005-12-20 16:44:39.165 354 13739.54 240.90 57004.90 88888.00 2005-12-20 16:44:40.165 354 13739.41 240.65 57005.03 88888.00 2005-12-20 16:44:41.165 354 13739.41 240.52 57004.90 88888.00 2005-12-20 16:44:42.165 354 13739.80 240.52 57004.78 88888.00 2005-12-20 16:44:43.165 354 13739.41 240.52 57005.27 88888.00 2005-12-20 16:44:44.165 354 13739.41 240.15 57005.03 88888.00 2005-12-20 16:44:45.165 354 13739.54 240.77 57004.78 88888.00 2005-12-20 16:44:46.165 354 13739.41 240.52 57004.78 88888.00 2005-12-20 16:44:47.165 354 13739.15 240.03 57005.27 88888.00 2005-12-20 16:44:48.165 354 13739.67 240.15 57004.90 88888.00 2005-12-20 16:44:49.165 354 13739.28 240.40 57005.15 88888.00 2005-12-20 16:44:50.165 354 13739.41 240.52 57004.41 88888.00 2005-12-20 16:44:51.165 354 13739.54 241.14 57004.66 88888.00 2005-12-20 16:44:52.165 354 13739.28 240.28 57004.54 88888.00 2005-12-20 16:44:53.165 354 13738.50 240.40 57005.15 88888.00 2005-12-20 16:44:54.165 354 13739.54 240.15 57004.66 88888.00 2005-12-20 16:44:55.165 354 13739.28 240.28 57004.29 88888.00 2005-12-20 16:44:56.165 354 13738.63 240.15 57004.66 88888.00 2005-12-20 16:44:57.165 354 13738.89 240.40 57004.41 88888.00 2005-12-20 16:44:58.165 354 13738.76 239.41 57005.52 88888.00 2005-12-20 16:44:59.165 354 13739.02 239.90 57004.29 88888.00 2005-12-20 16:45:00.165 354 13738.89 239.78 57004.90 88888.00 2005-12-20 16:45:01.165 354 13739.54 240.65 57004.17 88888.00 2005-12-20 16:45:02.165 354 13738.50 240.28 57004.54 88888.00 2005-12-20 16:45:03.165 354 13739.28 240.15 57004.66 88888.00 2005-12-20 16:45:04.165 354 13738.50 240.52 57004.05 88888.00 2005-12-20 16:45:05.165 354 13738.89 240.90 57004.17 88888.00 2005-12-20 16:45:06.165 354 13738.89 241.02 57004.29 88888.00 2005-12-20 16:45:07.165 354 13739.02 240.28 57004.05 88888.00 2005-12-20 16:45:08.165 354 13738.37 240.28 57003.93 88888.00 2005-12-20 16:45:09.165 354 13738.24 240.03 57004.17 88888.00 2005-12-20 16:45:10.165 354 13738.24 241.02 57004.05 88888.00 2005-12-20 16:45:11.165 354 13738.37 240.15 57003.68 88888.00 2005-12-20 16:45:12.165 354 13738.63 240.15 57003.44 88888.00 2005-12-20 16:45:13.165 354 13737.85 240.65 57003.07 88888.00 2005-12-20 16:45:14.165 354 13738.50 240.65 57003.44 88888.00 2005-12-20 16:45:15.165 354 13737.98 239.78 57003.80 88888.00 2005-12-20 16:45:16.165 354 13738.50 240.03 57003.32 88888.00 2005-12-20 16:45:17.165 354 13737.72 239.90 57003.68 88888.00 2005-12-20 16:45:18.165 354 13739.15 240.03 57003.32 88888.00 2005-12-20 16:45:19.165 354 13737.85 240.15 57004.17 88888.00 2005-12-20 16:45:20.165 354 13738.76 239.78 57003.56 88888.00 2005-12-20 16:45:21.165 354 13738.63 240.40 57002.70 88888.00 2005-12-20 16:45:22.165 354 13737.85 239.78 57003.19 88888.00 2005-12-20 16:45:23.165 354 13738.37 240.15 57003.68 88888.00 2005-12-20 16:45:24.165 354 13737.85 239.66 57002.95 88888.00 2005-12-20 16:45:25.165 354 13738.37 240.28 57002.46 88888.00 2005-12-20 16:45:26.165 354 13737.46 239.90 57003.56 88888.00 2005-12-20 16:45:27.165 354 13737.72 240.65 57003.07 88888.00 2005-12-20 16:45:28.165 354 13738.11 240.28 57003.07 88888.00 2005-12-20 16:45:29.165 354 13737.98 240.28 57003.32 88888.00 2005-12-20 16:45:30.165 354 13737.46 239.53 57003.56 88888.00 2005-12-20 16:45:31.165 354 13737.59 239.78 57003.32 88888.00 2005-12-20 16:45:32.165 354 13738.37 239.78 57003.07 88888.00 2005-12-20 16:45:33.165 354 13737.98 239.78 57002.95 88888.00 2005-12-20 16:45:34.165 354 13738.24 240.15 57002.46 88888.00 2005-12-20 16:45:35.165 354 13737.59 240.40 57002.58 88888.00 2005-12-20 16:45:36.165 354 13737.85 240.03 57002.70 88888.00 2005-12-20 16:45:37.165 354 13738.37 239.66 57003.07 88888.00 2005-12-20 16:45:38.165 354 13737.20 239.53 57002.95 88888.00 2005-12-20 16:45:39.165 354 13737.33 240.03 57002.58 88888.00 2005-12-20 16:45:40.165 354 13737.72 240.15 57002.46 88888.00 2005-12-20 16:45:41.165 354 13738.11 239.53 57002.70 88888.00 2005-12-20 16:45:42.165 354 13737.20 239.53 57002.70 88888.00 2005-12-20 16:45:43.165 354 13737.85 239.04 57002.70 88888.00 2005-12-20 16:45:44.165 354 13737.46 239.41 57002.82 88888.00 2005-12-20 16:45:45.165 354 13737.85 239.41 57002.70 88888.00 2005-12-20 16:45:46.165 354 13737.59 238.79 57002.82 88888.00 2005-12-20 16:45:47.165 354 13737.20 238.79 57002.46 88888.00 2005-12-20 16:45:48.165 354 13737.59 238.91 57002.34 88888.00 2005-12-20 16:45:49.165 354 13737.72 239.29 57002.58 88888.00 2005-12-20 16:45:50.165 354 13737.07 239.16 57002.46 88888.00 2005-12-20 16:45:51.165 354 13736.81 239.41 57002.21 88888.00 2005-12-20 16:45:52.165 354 13737.33 239.41 57002.46 88888.00 2005-12-20 16:45:53.165 354 13737.20 238.79 57002.82 88888.00 2005-12-20 16:45:54.165 354 13737.46 239.29 57003.07 88888.00 2005-12-20 16:45:55.165 354 13737.98 239.16 57002.34 88888.00 2005-12-20 16:45:56.165 354 13736.55 239.53 57002.82 88888.00 2005-12-20 16:45:57.165 354 13737.20 239.41 57002.46 88888.00 2005-12-20 16:45:58.165 354 13737.72 239.78 57003.44 88888.00 2005-12-20 16:45:59.165 354 13737.46 240.28 57002.46 88888.00 2005-12-20 16:46:00.165 354 13737.20 240.28 57002.58 88888.00 2005-12-20 16:46:01.165 354 13737.20 240.03 57002.95 88888.00 2005-12-20 16:46:02.165 354 13736.68 239.53 57002.09 88888.00 2005-12-20 16:46:03.165 354 13737.07 239.53 57002.21 88888.00 2005-12-20 16:46:04.165 354 13736.81 240.03 57002.46 88888.00 2005-12-20 16:46:05.165 354 13737.20 239.66 57002.82 88888.00 2005-12-20 16:46:06.165 354 13736.29 240.03 57002.46 88888.00 2005-12-20 16:46:07.165 354 13737.20 239.66 57002.70 88888.00 2005-12-20 16:46:08.165 354 13736.94 239.90 57002.95 88888.00 2005-12-20 16:46:09.165 354 13737.33 239.04 57002.46 88888.00 2005-12-20 16:46:10.165 354 13736.16 240.03 57002.21 88888.00 2005-12-20 16:46:11.165 354 13736.94 239.53 57002.34 88888.00 2005-12-20 16:46:12.165 354 13736.55 239.78 57002.34 88888.00 2005-12-20 16:46:13.165 354 13736.68 239.78 57002.21 88888.00 2005-12-20 16:46:14.165 354 13736.81 240.40 57002.34 88888.00 2005-12-20 16:46:15.165 354 13736.03 239.29 57002.21 88888.00 2005-12-20 16:46:16.165 354 13736.94 239.90 57001.85 88888.00 2005-12-20 16:46:17.165 354 13736.42 239.66 57002.09 88888.00 2005-12-20 16:46:18.165 354 13736.81 240.52 57001.85 88888.00 2005-12-20 16:46:19.165 354 13736.16 240.28 57001.85 88888.00 2005-12-20 16:46:20.165 354 13736.42 240.28 57001.97 88888.00 2005-12-20 16:46:21.165 354 13736.16 240.15 57001.73 88888.00 2005-12-20 16:46:22.165 354 13735.38 240.65 57001.73 88888.00 2005-12-20 16:46:23.165 354 13736.03 240.40 57001.85 88888.00 2005-12-20 16:46:24.165 354 13736.03 240.65 57002.46 88888.00 2005-12-20 16:46:25.165 354 13735.90 240.65 57002.46 88888.00 2005-12-20 16:46:26.165 354 13736.03 240.90 57002.46 88888.00 2005-12-20 16:46:27.165 354 13736.42 241.27 57001.60 88888.00 2005-12-20 16:46:28.165 354 13735.77 240.65 57002.34 88888.00 2005-12-20 16:46:29.165 354 13736.29 241.89 57002.34 88888.00 2005-12-20 16:46:30.165 354 13735.38 241.27 57001.97 88888.00 2005-12-20 16:46:31.165 354 13735.64 241.14 57001.48 88888.00 2005-12-20 16:46:32.165 354 13736.16 241.39 57002.21 88888.00 2005-12-20 16:46:33.165 354 13735.64 241.51 57002.70 88888.00 2005-12-20 16:46:34.165 354 13735.64 240.90 57002.09 88888.00 2005-12-20 16:46:35.165 354 13735.90 242.01 57002.21 88888.00 2005-12-20 16:46:36.165 354 13736.29 241.27 57001.97 88888.00 2005-12-20 16:46:37.165 354 13735.51 241.51 57001.97 88888.00 2005-12-20 16:46:38.165 354 13735.25 242.26 57002.21 88888.00 2005-12-20 16:46:39.165 354 13735.51 241.89 57002.34 88888.00 2005-12-20 16:46:40.165 354 13736.16 241.39 57001.85 88888.00 2005-12-20 16:46:41.165 354 13736.29 241.51 57001.97 88888.00 2005-12-20 16:46:42.165 354 13736.42 242.01 57002.46 88888.00 2005-12-20 16:46:43.165 354 13735.51 242.13 57001.36 88888.00 2005-12-20 16:46:44.165 354 13735.90 242.75 57002.34 88888.00 2005-12-20 16:46:45.165 354 13735.64 241.76 57001.97 88888.00 2005-12-20 16:46:46.165 354 13735.25 242.63 57001.85 88888.00 2005-12-20 16:46:47.165 354 13736.03 242.63 57001.97 88888.00 2005-12-20 16:46:48.165 354 13735.90 242.26 57002.34 88888.00 2005-12-20 16:46:49.165 354 13736.42 242.38 57002.21 88888.00 2005-12-20 16:46:50.165 354 13735.51 242.51 57001.85 88888.00 2005-12-20 16:46:51.165 354 13735.64 241.76 57001.36 88888.00 2005-12-20 16:46:52.165 354 13735.90 242.75 57001.60 88888.00 2005-12-20 16:46:53.165 354 13736.16 242.13 57002.46 88888.00 2005-12-20 16:46:54.165 354 13735.77 242.01 57001.48 88888.00 2005-12-20 16:46:55.165 354 13735.77 242.63 57002.09 88888.00 2005-12-20 16:46:56.165 354 13735.51 242.38 57002.09 88888.00 2005-12-20 16:46:57.165 354 13736.16 242.01 57001.73 88888.00 2005-12-20 16:46:58.165 354 13735.77 241.89 57002.09 88888.00 2005-12-20 16:46:59.165 354 13735.77 242.13 57002.58 88888.00 2005-12-20 16:47:00.165 354 13735.77 242.01 57002.34 88888.00 2005-12-20 16:47:01.165 354 13736.03 241.64 57001.85 88888.00 2005-12-20 16:47:02.165 354 13735.90 241.89 57002.09 88888.00 2005-12-20 16:47:03.165 354 13735.38 242.38 57001.97 88888.00 2005-12-20 16:47:04.165 354 13735.51 241.64 57001.97 88888.00 2005-12-20 16:47:05.165 354 13734.73 241.76 57001.48 88888.00 2005-12-20 16:47:06.165 354 13735.64 242.38 57001.85 88888.00 2005-12-20 16:47:07.165 354 13735.77 242.01 57001.73 88888.00 2005-12-20 16:47:08.165 354 13735.90 241.14 57002.21 88888.00 2005-12-20 16:47:09.165 354 13736.16 242.13 57001.60 88888.00 2005-12-20 16:47:10.165 354 13736.29 241.02 57001.23 88888.00 2005-12-20 16:47:11.165 354 13736.29 241.64 57002.21 88888.00 2005-12-20 16:47:12.165 354 13736.29 241.51 57001.48 88888.00 2005-12-20 16:47:13.165 354 13735.90 241.27 57002.09 88888.00 2005-12-20 16:47:14.165 354 13737.07 242.13 57001.48 88888.00 2005-12-20 16:47:15.165 354 13736.68 241.27 57001.73 88888.00 2005-12-20 16:47:16.165 354 13737.20 241.02 57001.97 88888.00 2005-12-20 16:47:17.165 354 13737.33 241.51 57001.48 88888.00 2005-12-20 16:47:18.165 354 13737.07 240.77 57002.34 88888.00 2005-12-20 16:47:19.165 354 13736.68 241.51 57001.73 88888.00 2005-12-20 16:47:20.165 354 13737.46 241.27 57002.21 88888.00 2005-12-20 16:47:21.165 354 13737.33 242.01 57002.21 88888.00 2005-12-20 16:47:22.165 354 13737.33 241.14 57002.58 88888.00 2005-12-20 16:47:23.165 354 13736.94 240.90 57002.34 88888.00 2005-12-20 16:47:24.165 354 13737.07 241.76 57002.21 88888.00 2005-12-20 16:47:25.165 354 13737.85 241.02 57002.46 88888.00 2005-12-20 16:47:26.165 354 13737.85 241.51 57002.21 88888.00 2005-12-20 16:47:27.165 354 13737.07 241.39 57002.21 88888.00 2005-12-20 16:47:28.165 354 13737.07 240.77 57002.21 88888.00 2005-12-20 16:47:29.165 354 13737.07 241.27 57002.46 88888.00 2005-12-20 16:47:30.165 354 13737.07 240.65 57002.95 88888.00 2005-12-20 16:47:31.165 354 13736.03 240.65 57001.97 88888.00 2005-12-20 16:47:32.165 354 13737.46 240.28 57002.21 88888.00 2005-12-20 16:47:33.165 354 13736.55 240.03 57002.58 88888.00 2005-12-20 16:47:34.165 354 13736.81 240.28 57002.58 88888.00 2005-12-20 16:47:35.165 354 13736.68 239.78 57001.85 88888.00 2005-12-20 16:47:36.165 354 13736.81 240.03 57002.09 88888.00 2005-12-20 16:47:37.165 354 13736.94 240.03 57002.21 88888.00 2005-12-20 16:47:38.165 354 13737.20 239.41 57002.09 88888.00 2005-12-20 16:47:39.165 354 13736.55 239.78 57002.34 88888.00 2005-12-20 16:47:40.165 354 13737.72 239.66 57002.21 88888.00 2005-12-20 16:47:41.165 354 13737.07 239.90 57002.58 88888.00 2005-12-20 16:47:42.165 354 13737.20 239.53 57001.60 88888.00 2005-12-20 16:47:43.165 354 13736.42 239.53 57002.09 88888.00 2005-12-20 16:47:44.165 354 13737.46 240.03 57002.21 88888.00 2005-12-20 16:47:45.165 354 13737.33 239.53 57002.21 88888.00 2005-12-20 16:47:46.165 354 13736.94 239.29 57001.60 88888.00 2005-12-20 16:47:47.165 354 13736.94 239.04 57002.21 88888.00 2005-12-20 16:47:48.165 354 13737.85 238.91 57001.73 88888.00 2005-12-20 16:47:49.165 354 13738.11 239.04 57002.21 88888.00 2005-12-20 16:47:50.165 354 13737.72 239.16 57002.34 88888.00 2005-12-20 16:47:51.165 354 13737.46 239.41 57002.21 88888.00 2005-12-20 16:47:52.165 354 13736.81 239.16 57002.34 88888.00 2005-12-20 16:47:53.165 354 13737.46 238.42 57002.95 88888.00 2005-12-20 16:47:54.165 354 13737.20 238.67 57002.58 88888.00 2005-12-20 16:47:55.165 354 13738.11 238.29 57002.21 88888.00 2005-12-20 16:47:56.165 354 13736.94 238.91 57002.70 88888.00 2005-12-20 16:47:57.165 354 13737.59 238.42 57002.09 88888.00 2005-12-20 16:47:58.165 354 13737.59 238.42 57001.60 88888.00 2005-12-20 16:47:59.165 354 13737.33 238.29 57001.85 88888.00 2005-12-20 16:48:00.165 354 13737.59 237.80 57001.73 88888.00 2005-12-20 16:48:01.165 354 13737.20 238.05 57002.34 88888.00 2005-12-20 16:48:02.165 354 13736.55 238.29 57002.21 88888.00 2005-12-20 16:48:03.165 354 13736.55 238.42 57001.60 88888.00 2005-12-20 16:48:04.165 354 13737.20 238.54 57001.73 88888.00 2005-12-20 16:48:05.165 354 13737.07 237.30 57001.97 88888.00 2005-12-20 16:48:06.165 354 13736.81 238.17 57001.36 88888.00 2005-12-20 16:48:07.165 354 13736.16 237.55 57001.97 88888.00 2005-12-20 16:48:08.165 354 13735.90 237.43 57001.85 88888.00 2005-12-20 16:48:09.165 354 13736.03 237.80 57001.36 88888.00 2005-12-20 16:48:10.165 354 13736.29 236.81 57002.09 88888.00 2005-12-20 16:48:11.165 354 13735.64 237.30 57000.99 88888.00 2005-12-20 16:48:12.165 354 13735.90 237.18 57002.09 88888.00 2005-12-20 16:48:13.165 354 13735.90 236.19 57001.23 88888.00 2005-12-20 16:48:14.165 354 13735.64 236.81 57001.85 88888.00 2005-12-20 16:48:15.165 354 13735.77 237.18 57001.60 88888.00 2005-12-20 16:48:16.165 354 13736.03 237.18 57001.85 88888.00 2005-12-20 16:48:17.165 354 13735.25 237.55 57000.87 88888.00 2005-12-20 16:48:18.165 354 13735.77 235.94 57001.48 88888.00 2005-12-20 16:48:19.165 354 13735.90 236.81 57001.23 88888.00 2005-12-20 16:48:20.165 354 13735.51 237.18 57001.23 88888.00 2005-12-20 16:48:21.165 354 13735.25 236.56 57001.60 88888.00 2005-12-20 16:48:22.165 354 13734.99 236.81 57000.87 88888.00 2005-12-20 16:48:23.165 354 13735.64 236.93 57001.36 88888.00 2005-12-20 16:48:24.165 354 13735.64 236.31 57000.87 88888.00 2005-12-20 16:48:25.165 354 13734.99 237.06 57000.87 88888.00 2005-12-20 16:48:26.165 354 13734.86 236.44 57001.23 88888.00 2005-12-20 16:48:27.165 354 13733.95 236.68 57000.99 88888.00 2005-12-20 16:48:28.165 354 13734.47 236.19 57001.36 88888.00 2005-12-20 16:48:29.165 354 13733.82 235.69 57000.75 88888.00 2005-12-20 16:48:30.165 354 13734.47 236.07 57001.60 88888.00 2005-12-20 16:48:31.165 354 13734.99 236.07 57001.11 88888.00 2005-12-20 16:48:32.165 354 13733.69 236.44 57000.50 88888.00 2005-12-20 16:48:33.165 354 13734.34 235.69 57001.11 88888.00 2005-12-20 16:48:34.165 354 13734.47 236.07 57000.38 88888.00 2005-12-20 16:48:35.165 354 13734.60 235.82 57000.62 88888.00 2005-12-20 16:48:36.165 354 13734.73 236.56 57000.50 88888.00 2005-12-20 16:48:37.165 354 13734.21 235.69 57000.14 88888.00 2005-12-20 16:48:38.165 354 13734.60 235.82 57000.87 88888.00 2005-12-20 16:48:39.165 354 13734.34 236.44 56999.89 88888.00 2005-12-20 16:48:40.165 354 13734.08 235.94 57000.50 88888.00 2005-12-20 16:48:41.165 354 13734.21 236.44 56999.65 88888.00 2005-12-20 16:48:43.165 354 13734.08 236.68 57000.62 88888.00 2005-12-20 16:48:44.165 354 13733.82 236.07 57000.62 88888.00 2005-12-20 16:48:45.165 354 13734.21 235.45 57000.01 88888.00 2005-12-20 16:48:46.165 354 13733.95 236.07 57000.38 88888.00 2005-12-20 16:48:47.165 354 13734.60 236.44 57000.38 88888.00 2005-12-20 16:48:48.165 354 13734.34 236.19 57000.38 88888.00 2005-12-20 16:48:49.165 354 13734.21 236.19 57000.62 88888.00 2005-12-20 16:48:50.165 354 13733.95 235.32 57000.50 88888.00 2005-12-20 16:48:51.165 354 13734.73 236.68 57000.38 88888.00 2005-12-20 16:48:52.165 354 13733.82 235.57 57000.26 88888.00 2005-12-20 16:48:53.165 354 13734.60 236.93 56999.77 88888.00 2005-12-20 16:48:54.165 354 13734.21 236.44 57000.26 88888.00 2005-12-20 16:48:55.165 354 13733.69 236.44 57000.01 88888.00 2005-12-20 16:48:56.165 354 13733.95 235.94 56999.52 88888.00 2005-12-20 16:48:57.165 354 13734.21 236.31 56999.40 88888.00 2005-12-20 16:48:58.165 354 13734.34 235.94 56999.77 88888.00 2005-12-20 16:48:59.165 354 13733.95 236.07 56999.77 88888.00 2005-12-20 16:49:00.165 354 13733.95 236.19 57000.14 88888.00 2005-12-20 16:49:01.165 354 13733.56 236.93 57000.26 88888.00 2005-12-20 16:49:02.165 354 13733.56 236.56 56999.89 88888.00 2005-12-20 16:49:03.165 354 13734.34 236.81 56999.65 88888.00 2005-12-20 16:49:04.165 354 13733.17 236.68 56999.89 88888.00 2005-12-20 16:49:05.165 354 13734.47 236.56 57000.14 88888.00 2005-12-20 16:49:06.165 354 13734.08 236.68 56999.52 88888.00 2005-12-20 16:49:07.165 354 13734.08 236.81 57000.01 88888.00 2005-12-20 16:49:08.165 354 13733.95 237.18 57000.38 88888.00 2005-12-20 16:49:09.165 354 13734.21 236.68 56999.52 88888.00 2005-12-20 16:49:10.165 354 13734.34 237.30 57000.26 88888.00 2005-12-20 16:49:11.165 354 13734.47 237.43 57000.01 88888.00 2005-12-20 16:49:12.165 354 13733.95 237.55 56999.89 88888.00 2005-12-20 16:49:13.165 354 13734.73 237.92 57000.38 88888.00 2005-12-20 16:49:14.165 354 13733.82 237.92 57000.26 88888.00 2005-12-20 16:49:15.165 354 13733.95 237.80 56999.89 88888.00 2005-12-20 16:49:16.165 354 13734.47 237.55 57000.26 88888.00 2005-12-20 16:49:17.165 354 13733.95 237.80 57000.01 88888.00 2005-12-20 16:49:18.165 354 13733.95 237.30 57000.38 88888.00 2005-12-20 16:49:19.165 354 13734.21 237.55 57000.38 88888.00 2005-12-20 16:49:20.165 354 13733.56 236.81 57000.26 88888.00 2005-12-20 16:49:21.165 354 13733.69 237.80 57000.75 88888.00 2005-12-20 16:49:22.165 354 13733.95 237.43 56999.65 88888.00 2005-12-20 16:49:23.165 354 13734.47 238.17 56999.40 88888.00 2005-12-20 16:49:24.165 354 13734.08 237.55 57000.26 88888.00 2005-12-20 16:49:25.165 354 13734.60 237.30 57000.26 88888.00 2005-12-20 16:49:26.165 354 13734.34 237.55 57000.01 88888.00 2005-12-20 16:49:27.165 354 13734.34 238.29 56999.52 88888.00 2005-12-20 16:49:28.165 354 13734.86 237.68 57000.26 88888.00 2005-12-20 16:49:29.165 354 13734.86 238.54 57000.14 88888.00 2005-12-20 16:49:30.165 354 13734.60 237.80 57000.14 88888.00 2005-12-20 16:49:31.165 354 13734.08 238.29 57000.38 88888.00 2005-12-20 16:49:32.165 354 13734.73 238.91 56999.89 88888.00 2005-12-20 16:49:33.165 354 13735.12 237.80 57000.38 88888.00 2005-12-20 16:49:34.165 354 13734.60 237.68 57000.50 88888.00 2005-12-20 16:49:35.165 354 13734.21 238.17 56999.89 88888.00 2005-12-20 16:49:36.165 354 13735.51 238.17 57000.62 88888.00 2005-12-20 16:49:37.165 354 13734.99 238.05 57000.38 88888.00 2005-12-20 16:49:38.165 354 13734.21 237.92 57000.14 88888.00 2005-12-20 16:49:39.165 354 13734.86 237.80 56999.89 88888.00 2005-12-20 16:49:40.165 354 13734.73 236.93 57000.01 88888.00 2005-12-20 16:49:41.165 354 13734.21 237.68 57000.26 88888.00 2005-12-20 16:49:42.165 354 13734.73 237.55 57000.01 88888.00 2005-12-20 16:49:43.165 354 13734.21 238.42 57001.23 88888.00 2005-12-20 16:49:44.165 354 13734.47 238.54 57000.14 88888.00 2005-12-20 16:49:45.165 354 13733.82 238.05 57000.62 88888.00 2005-12-20 16:49:46.165 354 13734.34 238.29 57000.62 88888.00 2005-12-20 16:49:47.165 354 13734.34 237.80 57000.14 88888.00 2005-12-20 16:49:48.165 354 13734.21 237.80 57000.75 88888.00 2005-12-20 16:49:49.165 354 13734.47 238.91 57000.50 88888.00 2005-12-20 16:49:50.165 354 13733.95 239.16 57000.75 88888.00 2005-12-20 16:49:51.165 354 13734.34 238.42 57000.50 88888.00 2005-12-20 16:49:52.165 354 13733.95 238.67 57000.26 88888.00 2005-12-20 16:49:53.165 354 13734.47 238.54 57000.26 88888.00 2005-12-20 16:49:54.165 354 13734.47 238.79 57000.87 88888.00 2005-12-20 16:49:55.165 354 13734.47 238.79 57000.62 88888.00 2005-12-20 16:49:56.165 354 13733.69 238.29 57000.01 88888.00 2005-12-20 16:49:57.165 354 13734.86 239.29 57000.87 88888.00 2005-12-20 16:49:58.165 354 13734.21 239.41 57000.50 88888.00 2005-12-20 16:49:59.165 354 13734.60 238.54 57000.75 88888.00 2005-12-20 16:50:00.165 354 13733.95 238.79 57000.50 88888.00 2005-12-20 16:50:01.165 354 13734.08 238.67 57000.50 88888.00 2005-12-20 16:50:02.165 354 13734.21 239.29 57000.87 88888.00 2005-12-20 16:50:03.165 354 13734.47 238.67 57000.75 88888.00 2005-12-20 16:50:04.165 354 13734.47 238.67 57000.14 88888.00 2005-12-20 16:50:05.165 354 13734.34 239.29 57000.38 88888.00 2005-12-20 16:50:06.165 354 13734.08 238.91 57001.11 88888.00 2005-12-20 16:50:07.165 354 13733.69 238.67 57000.99 88888.00 2005-12-20 16:50:08.165 354 13733.17 238.67 57000.62 88888.00 2005-12-20 16:50:09.165 354 13733.30 238.54 57000.26 88888.00 2005-12-20 16:50:10.165 354 13733.82 239.29 57000.75 88888.00 2005-12-20 16:50:11.165 354 13734.08 238.79 57000.38 88888.00 2005-12-20 16:50:12.165 354 13733.17 239.04 57000.87 88888.00 2005-12-20 16:50:13.165 354 13733.04 238.79 57000.38 88888.00 2005-12-20 16:50:14.165 354 13733.69 239.53 57000.50 88888.00 2005-12-20 16:50:15.165 354 13734.08 238.91 57000.26 88888.00 2005-12-20 16:50:16.165 354 13732.91 239.29 57000.38 88888.00 2005-12-20 16:50:17.165 354 13732.65 238.91 57000.50 88888.00 2005-12-20 16:50:18.165 354 13733.17 239.90 57000.75 88888.00 2005-12-20 16:50:19.165 354 13732.52 239.41 57000.01 88888.00 2005-12-20 16:50:20.165 354 13733.69 239.41 57000.87 88888.00 2005-12-20 16:50:21.165 354 13732.78 239.04 57000.87 88888.00 2005-12-20 16:50:22.165 354 13733.04 239.41 57000.75 88888.00 2005-12-20 16:50:23.165 354 13732.91 239.04 57000.38 88888.00 2005-12-20 16:50:24.165 354 13733.82 239.16 57000.87 88888.00 2005-12-20 16:50:25.165 354 13732.78 239.53 57000.14 88888.00 2005-12-20 16:50:26.165 354 13733.30 239.78 57000.50 88888.00 2005-12-20 16:50:27.165 354 13732.65 239.53 57000.62 88888.00 2005-12-20 16:50:28.165 354 13733.30 239.78 57000.62 88888.00 2005-12-20 16:50:29.165 354 13733.56 239.29 57000.87 88888.00 2005-12-20 16:50:30.165 354 13733.04 239.90 57000.62 88888.00 2005-12-20 16:50:31.165 354 13732.78 239.29 57000.75 88888.00 2005-12-20 16:50:32.165 354 13732.52 239.04 57000.62 88888.00 2005-12-20 16:50:33.165 354 13732.52 239.41 57000.14 88888.00 2005-12-20 16:50:34.165 354 13732.39 240.65 57000.62 88888.00 2005-12-20 16:50:35.165 354 13732.65 239.53 57000.62 88888.00 2005-12-20 16:50:36.165 354 13731.61 239.66 57001.23 88888.00 2005-12-20 16:50:37.165 354 13731.74 239.66 57000.87 88888.00 2005-12-20 16:50:38.165 354 13731.87 240.15 57000.01 88888.00 2005-12-20 16:50:39.165 354 13732.13 239.66 56999.89 88888.00 2005-12-20 16:50:40.165 354 13732.65 239.78 57000.38 88888.00 2005-12-20 16:50:41.165 354 13732.65 239.78 57000.26 88888.00 2005-12-20 16:50:43.165 354 13731.87 240.40 57000.14 88888.00 2005-12-20 16:50:44.165 354 13732.65 239.66 56999.77 88888.00 2005-12-20 16:50:45.165 354 13732.13 240.15 57000.38 88888.00 2005-12-20 16:50:46.165 354 13732.26 239.78 57000.26 88888.00 2005-12-20 16:50:47.165 354 13732.52 240.28 57000.50 88888.00 2005-12-20 16:50:48.165 354 13732.13 239.78 57000.14 88888.00 2005-12-20 16:50:49.165 354 13732.78 239.90 57000.87 88888.00 2005-12-20 16:50:50.165 354 13732.52 240.28 57000.14 88888.00 2005-12-20 16:50:51.165 354 13732.26 240.28 57000.14 88888.00 2005-12-20 16:50:52.165 354 13732.65 240.90 57000.50 88888.00 2005-12-20 16:50:53.165 354 13732.26 240.65 57000.14 88888.00 2005-12-20 16:50:54.165 354 13733.04 240.40 57000.38 88888.00 2005-12-20 16:50:55.165 354 13732.52 241.27 57000.14 88888.00 2005-12-20 16:50:56.165 354 13732.91 240.77 56999.89 88888.00 2005-12-20 16:50:57.165 354 13732.91 240.65 57000.01 88888.00 2005-12-20 16:50:58.165 354 13733.04 240.77 57000.14 88888.00 2005-12-20 16:50:59.165 354 13732.52 241.27 57000.01 88888.00 2005-12-20 16:51:00.165 354 13732.39 241.02 57000.14 88888.00 2005-12-20 16:51:01.165 354 13732.52 241.39 57000.75 88888.00 2005-12-20 16:51:02.165 354 13732.91 241.14 56999.89 88888.00 2005-12-20 16:51:03.165 354 13733.17 241.39 57000.87 88888.00 2005-12-20 16:51:04.165 354 13732.91 241.39 57000.50 88888.00 2005-12-20 16:51:05.165 354 13732.13 241.02 57000.75 88888.00 2005-12-20 16:51:06.165 354 13733.04 241.27 57000.50 88888.00 2005-12-20 16:51:07.165 354 13732.65 241.02 57000.75 88888.00 2005-12-20 16:51:08.165 354 13733.43 241.27 57000.62 88888.00 2005-12-20 16:51:09.165 354 13732.65 241.64 56999.65 88888.00 2005-12-20 16:51:10.165 354 13733.95 241.76 57000.14 88888.00 2005-12-20 16:51:11.165 354 13733.04 242.01 57000.50 88888.00 2005-12-20 16:51:12.165 354 13733.56 242.26 57000.26 88888.00 2005-12-20 16:51:13.165 354 13733.43 242.01 57000.87 88888.00 2005-12-20 16:51:14.165 354 13733.69 241.39 56999.77 88888.00 2005-12-20 16:51:15.165 354 13732.91 241.89 57000.87 88888.00 2005-12-20 16:51:16.165 354 13732.78 241.89 57000.75 88888.00 2005-12-20 16:51:17.165 354 13733.04 242.01 57000.62 88888.00 2005-12-20 16:51:18.165 354 13733.69 241.64 57001.23 88888.00 2005-12-20 16:51:19.165 354 13733.56 243.13 57000.87 88888.00 2005-12-20 16:51:20.165 354 13733.69 242.63 57000.75 88888.00 2005-12-20 16:51:21.165 354 13733.69 242.01 57000.99 88888.00 2005-12-20 16:51:22.165 354 13734.34 243.25 57000.50 88888.00 2005-12-20 16:51:23.165 354 13734.08 242.51 57000.26 88888.00 2005-12-20 16:51:24.165 354 13732.91 242.63 57000.87 88888.00 2005-12-20 16:51:25.165 354 13734.86 242.63 57000.62 88888.00 2005-12-20 16:51:26.165 354 13734.21 242.88 57000.87 88888.00 2005-12-20 16:51:27.165 354 13733.82 242.63 57001.11 88888.00 2005-12-20 16:51:28.165 354 13734.34 243.00 57000.62 88888.00 2005-12-20 16:51:29.165 354 13734.34 242.38 57000.99 88888.00 2005-12-20 16:51:30.165 354 13734.47 242.75 57000.75 88888.00 2005-12-20 16:51:31.165 354 13734.08 242.26 57001.23 88888.00 2005-12-20 16:51:32.165 354 13734.60 243.37 57000.99 88888.00 2005-12-20 16:51:33.165 354 13734.73 242.88 57000.87 88888.00 2005-12-20 16:51:34.165 354 13734.34 243.62 57000.87 88888.00 2005-12-20 16:51:35.165 354 13734.34 242.38 57000.87 88888.00 2005-12-20 16:51:36.165 354 13734.86 242.51 57001.36 88888.00 2005-12-20 16:51:37.165 354 13734.47 243.13 57000.75 88888.00 2005-12-20 16:51:38.165 354 13734.99 242.63 57000.62 88888.00 2005-12-20 16:51:39.165 354 13734.60 242.88 57000.26 88888.00 2005-12-20 16:51:40.165 354 13734.21 242.63 57001.11 88888.00 2005-12-20 16:51:41.165 354 13734.73 242.51 57000.50 88888.00 2005-12-20 16:51:42.165 354 13734.60 242.38 57000.87 88888.00 2005-12-20 16:51:43.165 354 13734.60 242.88 57000.75 88888.00 2005-12-20 16:51:44.165 354 13734.73 242.88 57000.99 88888.00 2005-12-20 16:51:45.165 354 13735.12 242.51 57000.87 88888.00 2005-12-20 16:51:46.165 354 13735.38 242.75 57001.11 88888.00 2005-12-20 16:51:47.165 354 13735.12 242.63 57001.36 88888.00 2005-12-20 16:51:48.165 354 13735.51 242.13 57001.73 88888.00 2005-12-20 16:51:49.165 354 13735.64 242.51 57001.97 88888.00 2005-12-20 16:51:50.165 354 13735.25 242.75 57000.87 88888.00 2005-12-20 16:51:51.165 354 13735.64 242.38 57001.23 88888.00 2005-12-20 16:51:52.165 354 13736.29 242.75 57001.48 88888.00 2005-12-20 16:51:53.165 354 13735.64 242.51 57001.73 88888.00 2005-12-20 16:51:54.165 354 13736.55 242.63 57001.48 88888.00 2005-12-20 16:51:55.165 354 13736.29 242.51 57001.11 88888.00 2005-12-20 16:51:56.165 354 13736.16 242.38 57001.23 88888.00 2005-12-20 16:51:57.165 354 13736.42 242.63 57002.46 88888.00 2005-12-20 16:51:58.165 354 13736.68 242.63 57001.60 88888.00 2005-12-20 16:51:59.165 354 13736.29 242.51 57002.09 88888.00 2005-12-20 16:52:00.165 354 13736.29 242.13 57001.60 88888.00 2005-12-20 16:52:01.165 354 13735.77 241.76 57001.85 88888.00 2005-12-20 16:52:02.165 354 13736.29 242.13 57001.36 88888.00 2005-12-20 16:52:03.165 354 13736.03 242.51 57002.46 88888.00 2005-12-20 16:52:04.165 354 13736.03 242.13 57001.85 88888.00 2005-12-20 16:52:05.165 354 13736.94 242.01 57001.85 88888.00 2005-12-20 16:52:06.165 354 13736.55 242.01 57001.73 88888.00 2005-12-20 16:52:07.165 354 13736.42 242.63 57001.48 88888.00 2005-12-20 16:52:08.165 354 13736.16 241.89 57002.46 88888.00 2005-12-20 16:52:09.165 354 13735.77 242.01 57002.09 88888.00 2005-12-20 16:52:10.165 354 13736.29 241.39 57001.73 88888.00 2005-12-20 16:52:11.165 354 13736.03 241.39 57001.97 88888.00 2005-12-20 16:52:12.165 354 13736.29 241.64 57001.97 88888.00 2005-12-20 16:52:13.165 354 13735.77 242.01 57001.23 88888.00 2005-12-20 16:52:14.165 354 13736.94 241.76 57001.60 88888.00 2005-12-20 16:52:15.165 354 13735.51 241.64 57002.34 88888.00 2005-12-20 16:52:16.165 354 13736.16 241.64 57000.99 88888.00 2005-12-20 16:52:17.165 354 13735.51 241.89 57001.85 88888.00 2005-12-20 16:52:18.165 354 13736.55 241.14 57001.36 88888.00 2005-12-20 16:52:19.165 354 13737.07 241.14 57001.97 88888.00 2005-12-20 16:52:20.165 354 13736.68 240.90 57001.23 88888.00 2005-12-20 16:52:21.165 354 13736.16 241.51 57001.85 88888.00 2005-12-20 16:52:22.165 354 13736.81 240.90 57001.97 88888.00 2005-12-20 16:52:23.165 354 13736.94 240.77 57002.34 88888.00 2005-12-20 16:52:24.165 354 13736.55 240.90 57001.60 88888.00 2005-12-20 16:52:25.165 354 13736.16 240.90 57001.48 88888.00 2005-12-20 16:52:26.165 354 13737.20 240.65 57002.46 88888.00 2005-12-20 16:52:27.165 354 13736.42 240.52 57002.70 88888.00 2005-12-20 16:52:28.165 354 13736.68 241.02 57002.46 88888.00 2005-12-20 16:52:29.165 354 13736.81 240.28 57002.46 88888.00 2005-12-20 16:52:30.165 354 13736.16 241.51 57002.34 88888.00 2005-12-20 16:52:31.165 354 13736.55 240.65 57001.60 88888.00 2005-12-20 16:52:32.165 354 13736.55 241.14 57001.85 88888.00 2005-12-20 16:52:33.165 354 13736.29 240.65 57001.85 88888.00 2005-12-20 16:52:34.165 354 13735.51 240.90 57002.21 88888.00 2005-12-20 16:52:35.165 354 13735.77 240.52 57001.73 88888.00 2005-12-20 16:52:36.165 354 13736.42 240.40 57002.09 88888.00 2005-12-20 16:52:37.165 354 13736.16 239.90 57002.21 88888.00 2005-12-20 16:52:38.165 354 13735.77 239.90 57001.48 88888.00 2005-12-20 16:52:39.165 354 13735.51 239.53 57001.73 88888.00 2005-12-20 16:52:40.165 354 13735.90 240.15 57001.60 88888.00 2005-12-20 16:52:41.165 354 13736.16 240.40 57001.85 88888.00 2005-12-20 16:52:43.165 354 13735.38 240.15 57001.85 88888.00 2005-12-20 16:52:44.165 354 13735.25 240.03 57001.36 88888.00 2005-12-20 16:52:45.165 354 13735.64 240.40 57001.73 88888.00 2005-12-20 16:52:46.165 354 13736.03 240.28 57001.73 88888.00 2005-12-20 16:52:47.165 354 13735.90 241.14 57002.09 88888.00 2005-12-20 16:52:48.165 354 13735.90 240.15 57001.73 88888.00 2005-12-20 16:52:49.165 354 13735.77 240.77 57001.36 88888.00 2005-12-20 16:52:50.165 354 13735.51 240.28 57001.36 88888.00 2005-12-20 16:52:51.165 354 13735.77 240.90 57001.85 88888.00 2005-12-20 16:52:52.165 354 13735.64 239.53 57001.11 88888.00 2005-12-20 16:52:53.165 354 13735.90 239.78 57001.73 88888.00 2005-12-20 16:52:54.165 354 13736.55 240.52 57001.11 88888.00 2005-12-20 16:52:55.165 354 13735.12 239.04 57001.11 88888.00 2005-12-20 16:52:56.165 354 13736.29 240.15 57001.48 88888.00 2005-12-20 16:52:57.165 354 13735.64 239.53 57001.73 88888.00 2005-12-20 16:52:58.165 354 13735.77 239.90 57001.97 88888.00 2005-12-20 16:52:59.165 354 13735.64 240.15 57001.73 88888.00 2005-12-20 16:53:00.165 354 13735.12 239.41 57001.60 88888.00 2005-12-20 16:53:01.165 354 13735.77 240.15 57001.48 88888.00 2005-12-20 16:53:02.165 354 13735.25 240.03 57001.36 88888.00 2005-12-20 16:53:03.165 354 13735.38 239.53 57001.85 88888.00 2005-12-20 16:53:04.165 354 13734.73 240.15 57001.60 88888.00 2005-12-20 16:53:05.165 354 13735.77 239.53 57001.36 88888.00 2005-12-20 16:53:06.165 354 13734.73 239.78 57001.23 88888.00 2005-12-20 16:53:07.165 354 13735.25 239.29 57001.36 88888.00 2005-12-20 16:53:08.165 354 13734.99 239.66 57001.36 88888.00 2005-12-20 16:53:09.165 354 13734.60 238.79 57000.62 88888.00 2005-12-20 16:53:10.165 354 13734.73 238.91 57000.50 88888.00 2005-12-20 16:53:11.165 354 13734.34 239.41 57000.87 88888.00 2005-12-20 16:53:12.165 354 13734.60 238.91 57002.09 88888.00 2005-12-20 16:53:13.165 354 13734.21 239.29 57001.11 88888.00 2005-12-20 16:53:14.165 354 13734.21 238.79 57001.36 88888.00 2005-12-20 16:53:15.165 354 13734.21 239.29 57001.23 88888.00 2005-12-20 16:53:16.165 354 13734.21 239.29 57001.97 88888.00 2005-12-20 16:53:17.165 354 13734.86 238.79 57000.99 88888.00 2005-12-20 16:53:18.165 354 13734.60 239.04 57001.48 88888.00 2005-12-20 16:53:19.165 354 13734.73 238.05 57000.99 88888.00 2005-12-20 16:53:20.165 354 13734.73 238.79 57001.48 88888.00 2005-12-20 16:53:21.165 354 13735.12 238.54 57001.73 88888.00 2005-12-20 16:53:22.165 354 13735.38 238.29 57001.36 88888.00 2005-12-20 16:53:23.165 354 13735.12 239.04 57001.60 88888.00 2005-12-20 16:53:24.165 354 13734.60 238.42 57001.97 88888.00 2005-12-20 16:53:25.165 354 13734.99 239.04 57000.75 88888.00 2005-12-20 16:53:26.165 354 13734.99 238.17 57001.36 88888.00 2005-12-20 16:53:27.165 354 13734.34 238.29 57001.23 88888.00 2005-12-20 16:53:28.165 354 13734.47 239.16 57001.23 88888.00 2005-12-20 16:53:29.165 354 13734.73 238.29 57001.36 88888.00 2005-12-20 16:53:30.165 354 13734.73 237.80 57000.87 88888.00 2005-12-20 16:53:31.165 354 13734.73 238.05 57001.11 88888.00 2005-12-20 16:53:32.165 354 13735.38 238.29 57001.36 88888.00 2005-12-20 16:53:33.165 354 13734.47 238.05 57000.75 88888.00 2005-12-20 16:53:34.165 354 13734.47 238.54 57000.99 88888.00 2005-12-20 16:53:35.165 354 13734.47 238.17 57001.85 88888.00 2005-12-20 16:53:36.165 354 13734.47 238.05 57000.87 88888.00 2005-12-20 16:53:37.165 354 13734.73 238.54 57000.99 88888.00 2005-12-20 16:53:38.165 354 13734.08 238.05 57001.23 88888.00 2005-12-20 16:53:39.165 354 13734.08 237.43 57000.87 88888.00 2005-12-20 16:53:40.165 354 13733.82 237.30 57001.60 88888.00 2005-12-20 16:53:41.165 354 13734.47 238.29 57001.23 88888.00 2005-12-20 16:53:42.165 354 13734.21 237.80 57001.48 88888.00 2005-12-20 16:53:43.165 354 13733.69 237.80 57001.36 88888.00 2005-12-20 16:53:44.165 354 13733.69 237.92 57000.87 88888.00 2005-12-20 16:53:45.165 354 13733.69 237.92 57000.75 88888.00 2005-12-20 16:53:46.165 354 13733.95 237.80 57001.23 88888.00 2005-12-20 16:53:47.165 354 13733.82 238.05 57000.62 88888.00 2005-12-20 16:53:48.165 354 13733.69 238.29 57000.62 88888.00 2005-12-20 16:53:49.165 354 13733.69 238.17 57000.62 88888.00 2005-12-20 16:53:50.165 354 13734.73 237.68 57000.26 88888.00 2005-12-20 16:53:51.165 354 13733.30 238.42 57000.62 88888.00 2005-12-20 16:53:52.165 354 13733.56 237.43 57001.11 88888.00 2005-12-20 16:53:53.165 354 13733.69 237.80 57000.26 88888.00 2005-12-20 16:53:54.165 354 13733.43 238.17 57000.75 88888.00 2005-12-20 16:53:55.165 354 13732.91 237.80 57000.75 88888.00 2005-12-20 16:53:56.165 354 13734.47 237.80 57000.87 88888.00 2005-12-20 16:53:57.165 354 13734.08 236.93 57000.87 88888.00 2005-12-20 16:53:58.165 354 13733.56 237.18 57000.87 88888.00 2005-12-20 16:53:59.165 354 13733.56 237.43 57000.62 88888.00 2005-12-20 16:54:00.165 354 13733.69 237.55 57000.50 88888.00 2005-12-20 16:54:01.165 354 13732.78 237.55 57000.26 88888.00 2005-12-20 16:54:02.165 354 13733.30 237.30 57000.75 88888.00 2005-12-20 16:54:03.165 354 13733.17 237.92 57001.23 88888.00 2005-12-20 16:54:04.165 354 13733.04 237.68 57000.38 88888.00 2005-12-20 16:54:05.165 354 13732.65 238.05 57000.26 88888.00 2005-12-20 16:54:06.165 354 13733.43 238.42 57001.11 88888.00 2005-12-20 16:54:07.164 354 13732.39 238.17 57000.62 88888.00 2005-12-20 16:54:08.164 354 13732.39 238.67 57000.99 88888.00 2005-12-20 16:54:09.164 354 13731.74 238.79 57000.38 88888.00 2005-12-20 16:54:10.164 354 13732.26 238.54 57000.14 88888.00 2005-12-20 16:54:11.164 354 13732.26 238.67 57000.87 88888.00 2005-12-20 16:54:12.164 354 13732.26 238.79 56999.77 88888.00 2005-12-20 16:54:13.164 354 13732.52 238.29 56999.89 88888.00 2005-12-20 16:54:14.164 354 13732.13 238.17 57000.62 88888.00 2005-12-20 16:54:15.164 354 13732.39 238.79 57000.26 88888.00 2005-12-20 16:54:16.164 354 13733.04 238.79 56999.28 88888.00 2005-12-20 16:54:17.164 354 13733.43 239.53 56999.65 88888.00 2005-12-20 16:54:18.164 354 13733.17 239.41 56999.28 88888.00 2005-12-20 16:54:19.164 354 13733.30 240.52 56999.16 88888.00 2005-12-20 16:54:20.164 354 13744.60 246.35 56995.98 88888.00 2005-12-20 16:54:21.164 354 13762.14 251.92 56990.36 88888.00 2005-12-20 16:54:22.164 354 13769.03 252.29 56989.25 88888.00 2005-12-20 16:54:23.164 354 13769.16 252.79 56989.13 88888.00 2005-12-20 16:54:24.164 354 13769.03 252.17 56988.40 88888.00 2005-12-20 16:54:25.164 354 13769.81 253.03 56988.64 88888.00 2005-12-20 16:54:26.164 354 13769.81 252.66 56988.40 88888.00 2005-12-20 16:54:27.164 354 13769.68 253.28 56988.52 88888.00 2005-12-20 16:54:28.164 354 13769.29 253.16 56988.40 88888.00 2005-12-20 16:54:29.164 354 13770.85 254.27 56987.91 88888.00 2005-12-20 16:54:30.164 354 13770.85 254.15 56987.79 88888.00 2005-12-20 16:54:31.164 354 13769.81 254.27 56987.54 88888.00 2005-12-20 16:54:32.164 354 13770.20 254.64 56988.03 88888.00 2005-12-20 16:54:33.164 354 13769.42 255.01 56987.42 88888.00 2005-12-20 16:54:34.164 354 13769.68 254.64 56987.79 88888.00 2005-12-20 16:54:35.164 354 13770.59 254.64 56987.91 88888.00 2005-12-20 16:54:36.164 354 13770.46 255.01 56988.15 88888.00 2005-12-20 16:54:37.164 354 13770.20 254.89 56987.18 88888.00 2005-12-20 16:54:38.164 354 13770.20 255.14 56988.15 88888.00 2005-12-20 16:54:39.164 354 13769.55 255.01 56987.79 88888.00 2005-12-20 16:54:40.164 354 13769.94 255.01 56987.05 88888.00 2005-12-20 16:54:41.164 354 13770.20 254.89 56987.05 88888.00 2005-12-20 16:54:43.164 354 13769.42 255.39 56987.54 88888.00 2005-12-20 16:54:44.164 354 13770.07 254.89 56987.54 88888.00 2005-12-20 16:54:45.164 354 13769.94 254.52 56988.03 88888.00 2005-12-20 16:54:46.164 354 13769.81 255.63 56987.42 88888.00 2005-12-20 16:54:47.164 354 13769.55 255.14 56987.91 88888.00 2005-12-20 16:54:48.164 354 13768.90 255.26 56987.05 88888.00 2005-12-20 16:54:49.164 354 13769.68 255.63 56987.79 88888.00 2005-12-20 16:54:50.164 354 13769.94 255.26 56987.91 88888.00 2005-12-20 16:54:51.164 354 13769.94 255.14 56988.03 88888.00 2005-12-20 16:54:52.164 354 13769.42 255.39 56987.42 88888.00 2005-12-20 16:54:53.164 354 13769.68 255.26 56987.54 88888.00 2005-12-20 16:54:54.164 354 13770.33 255.14 56987.42 88888.00 2005-12-20 16:54:55.164 354 13769.94 254.89 56987.05 88888.00 2005-12-20 16:54:56.164 354 13770.07 255.51 56987.66 88888.00 2005-12-20 16:54:57.164 354 13770.59 255.14 56988.03 88888.00 2005-12-20 16:54:58.164 354 13770.20 254.89 56987.79 88888.00 2005-12-20 16:54:59.164 354 13770.46 255.26 56987.05 88888.00 2005-12-20 16:55:00.164 354 13770.98 254.77 56986.69 88888.00 2005-12-20 16:55:01.164 354 13770.98 254.52 56985.71 88888.00 2005-12-20 16:55:02.164 354 13770.98 254.02 56984.24 88888.00 2005-12-20 16:55:03.164 354 13769.42 253.65 56982.04 88888.00 2005-12-20 16:55:04.164 354 13766.30 254.15 56981.31 88888.00 2005-12-20 16:55:05.164 354 13765.65 253.78 56979.84 88888.00 2005-12-20 16:55:06.164 354 13765.52 252.91 56978.98 88888.00 2005-12-20 16:55:07.164 354 13764.35 252.04 56976.66 88888.00 2005-12-20 16:55:08.164 354 13765.00 250.93 56977.52 88888.00 2005-12-20 16:55:09.164 354 13764.61 244.61 56975.56 88888.00 2005-12-20 16:55:10.164 354 13764.35 244.86 56974.58 88888.00 2005-12-20 16:55:11.164 354 13763.31 244.86 56972.50 88888.00 2005-12-20 16:55:12.164 354 13763.70 244.36 56970.06 88888.00 2005-12-20 16:55:13.164 354 13764.09 243.13 56969.32 88888.00 2005-12-20 16:55:14.164 354 13755.26 217.86 56969.20 88888.00 2005-12-20 16:55:15.164 354 13751.75 211.17 56959.30 88888.00 2005-12-20 16:55:16.164 354 13746.42 206.22 56951.11 88888.00 2005-12-20 16:55:17.164 354 13742.26 200.15 56951.35 88888.00 2005-12-20 16:55:18.164 354 13720.70 174.88 56965.05 88888.00 2005-12-20 16:55:19.164 354 13696.40 155.44 56960.16 88888.00 2005-12-20 16:55:20.164 354 13692.63 152.34 56955.27 88888.00 2005-12-20 16:55:21.164 354 13693.80 149.99 56954.16 88888.00 2005-12-20 16:55:22.164 354 13682.11 144.41 56953.31 88888.00 2005-12-20 16:55:23.164 354 13641.18 135.87 56953.80 88888.00 2005-12-20 16:55:24.164 354 13620.65 129.80 56947.56 88888.00 2005-12-20 16:55:25.164 354 13588.30 134.38 56945.61 88888.00 2005-12-20 16:55:26.164 354 13569.59 133.64 56955.63 88888.00 2005-12-20 16:55:27.164 354 13576.35 133.76 56962.72 88888.00 2005-12-20 16:55:28.164 354 13572.58 131.78 56949.15 88888.00 2005-12-20 16:55:29.164 354 13573.23 134.26 56950.86 88888.00 2005-12-20 16:55:30.164 354 13570.50 134.01 56950.98 88888.00 2005-12-20 16:55:31.164 354 13559.98 126.45 56948.05 88888.00 2005-12-20 16:55:32.164 354 13552.70 116.55 56941.32 88888.00 2005-12-20 16:55:33.164 354 13537.63 111.22 56942.55 88888.00 2005-12-20 16:55:34.164 354 13477.34 112.46 56929.59 88888.00 2005-12-20 16:55:35.164 354 13446.94 114.32 56928.24 88888.00 2005-12-20 16:55:36.164 354 13446.16 114.07 56928.37 88888.00 2005-12-20 16:55:37.164 354 13446.42 114.07 56929.34 88888.00 2005-12-20 16:55:38.164 354 13446.03 113.70 56929.34 88888.00 2005-12-20 16:55:39.164 354 13446.16 113.45 56928.73 88888.00 2005-12-20 16:55:40.164 354 13446.42 112.71 56929.10 88888.00 2005-12-20 16:55:41.164 354 13446.03 113.08 56928.00 88888.00 2005-12-20 16:55:42.164 354 13445.77 113.95 56928.49 88888.00 2005-12-20 16:55:43.164 354 13445.77 113.82 56928.61 88888.00 2005-12-20 16:55:44.164 354 13444.60 112.58 56929.34 88888.00 2005-12-20 16:55:45.164 354 13443.82 111.47 56929.71 88888.00 2005-12-20 16:55:46.164 354 13425.11 112.21 56945.48 88888.00 2005-12-20 16:55:47.164 354 13418.22 108.87 56940.59 88888.00 2005-12-20 16:55:48.164 354 13419.65 109.12 56940.71 88888.00 2005-12-20 16:55:49.164 354 13418.74 109.24 56940.47 88888.00 2005-12-20 16:55:50.164 354 13419.26 109.36 56940.96 88888.00 2005-12-20 16:55:51.164 354 13419.26 108.87 56939.98 88888.00 2005-12-20 16:55:52.164 354 13418.87 109.49 56939.98 88888.00 2005-12-20 16:55:53.164 354 13419.26 109.12 56940.23 88888.00 2005-12-20 16:55:54.164 354 13419.91 109.36 56939.61 88888.00 2005-12-20 16:55:55.164 354 13419.26 110.60 56939.74 88888.00 2005-12-20 16:55:56.164 354 13418.09 111.10 56941.20 88888.00 2005-12-20 16:55:57.164 354 13418.74 109.61 56940.59 88888.00 2005-12-20 16:55:58.164 354 13372.23 82.24 56955.75 88888.00 2005-12-20 16:55:59.164 354 13334.16 90.41 56979.96 88888.00 2005-12-20 16:56:00.164 354 13334.16 40.75 57006.37 88888.00 2005-12-20 16:56:01.164 354 13331.82 47.19 57005.76 88888.00 2005-12-20 16:56:02.164 354 13317.27 57.47 56998.55 88888.00 2005-12-20 16:56:03.164 354 13303.89 65.27 56994.63 88888.00 2005-12-20 16:56:04.164 354 13294.27 72.08 56991.58 88888.00 2005-12-20 16:56:05.164 354 13291.80 91.65 56982.65 88888.00 2005-12-20 16:56:06.164 354 13299.47 103.17 56990.96 88888.00 2005-12-20 16:56:07.164 354 13305.45 109.86 56990.36 88888.00 2005-12-20 16:56:08.164 354 13306.49 112.21 56988.64 88888.00 2005-12-20 16:56:09.164 354 13304.15 108.37 56988.03 88888.00 2005-12-20 16:56:10.164 354 13301.68 107.13 56984.98 88888.00 2005-12-20 16:56:11.164 354 13301.03 107.13 56982.65 88888.00 2005-12-20 16:56:12.164 354 13298.17 105.40 56980.94 88888.00 2005-12-20 16:56:13.164 354 13296.35 102.92 56978.50 88888.00 2005-12-20 16:56:14.164 354 13295.70 103.29 56977.88 88888.00 2005-12-20 16:56:15.164 354 13292.19 97.10 56977.15 88888.00 2005-12-20 16:56:16.164 354 13291.54 95.37 56972.99 88888.00 2005-12-20 16:56:17.164 354 13290.63 93.14 56973.73 88888.00 2005-12-20 16:56:18.164 354 13289.21 89.67 56973.24 88888.00 2005-12-20 16:56:19.164 354 13284.92 84.72 56976.29 88888.00 2005-12-20 16:56:20.164 354 13280.63 87.81 56979.59 88888.00 2005-12-20 16:56:21.164 354 13284.92 90.29 56975.32 88888.00 2005-12-20 16:56:22.164 354 13282.97 91.65 56978.00 88888.00 2005-12-20 16:56:23.164 354 13276.73 91.16 56981.80 88888.00 2005-12-20 16:56:24.164 354 13275.43 94.25 56979.47 88888.00 2005-12-20 16:56:25.164 354 13273.22 93.51 56983.26 88888.00 2005-12-20 16:56:26.164 354 13273.48 90.41 56978.74 88888.00 2005-12-20 16:56:27.164 354 13280.37 89.30 56978.00 88888.00 2005-12-20 16:56:28.164 354 13281.02 87.32 56983.02 88888.00 2005-12-20 16:56:29.164 354 13280.76 89.67 56977.88 88888.00 2005-12-20 16:56:30.164 354 13282.71 94.87 56975.56 88888.00 2005-12-20 16:56:31.164 354 13283.62 95.00 56974.83 88888.00 2005-12-20 16:56:32.164 354 13285.44 96.73 56973.97 88888.00 2005-12-20 16:56:33.164 354 13285.70 96.36 56974.34 88888.00 2005-12-20 16:56:34.164 354 13285.18 97.23 56974.70 88888.00 2005-12-20 16:56:35.164 354 13285.18 98.71 56976.54 88888.00 2005-12-20 16:56:36.164 354 13284.92 95.62 56973.36 88888.00 2005-12-20 16:56:37.164 354 13285.31 94.75 56975.32 88888.00 2005-12-20 16:56:38.164 354 13285.96 96.11 56973.36 88888.00 2005-12-20 16:56:39.164 354 13285.31 94.62 56972.26 88888.00 2005-12-20 16:56:40.164 354 13284.92 95.49 56972.50 88888.00 2005-12-20 16:56:41.164 354 13283.36 92.15 56975.93 88888.00 2005-12-20 16:56:42.164 354 13283.88 92.64 56974.34 88888.00 2005-12-20 16:56:43.164 354 13285.05 92.15 56974.21 88888.00 2005-12-20 16:56:44.164 354 13283.49 92.15 56974.58 88888.00 2005-12-20 16:56:45.164 354 13283.23 91.53 56974.83 88888.00 2005-12-20 16:56:46.164 354 13282.58 91.90 56975.07 88888.00 2005-12-20 16:56:47.164 354 13281.93 90.54 56975.07 88888.00 2005-12-20 16:56:48.164 354 13280.89 91.78 56975.32 88888.00 2005-12-20 16:56:49.164 354 13281.93 92.64 56978.00 88888.00 2005-12-20 16:56:50.164 354 13279.98 91.78 56975.20 88888.00 2005-12-20 16:56:51.164 354 13280.63 90.91 56974.21 88888.00 2005-12-20 16:56:52.164 354 13280.11 90.17 56975.68 88888.00 2005-12-20 16:56:53.164 354 13281.41 91.90 56977.64 88888.00 2005-12-20 16:56:54.164 354 13282.71 91.16 56979.35 88888.00 2005-12-20 16:56:55.164 354 13283.49 88.93 56977.27 88888.00 2005-12-20 16:56:56.164 354 13279.33 83.48 56976.29 88888.00 2005-12-20 16:56:57.164 354 13274.00 81.50 56976.78 88888.00 2005-12-20 16:56:58.164 354 13272.83 79.14 56976.66 88888.00 2005-12-20 16:56:59.164 354 13268.68 77.16 56978.25 88888.00 2005-12-20 16:57:00.164 354 13262.57 69.11 56986.44 88888.00 2005-12-20 16:57:01.164 354 13256.46 60.32 56992.68 88888.00 2005-12-20 16:57:02.164 354 13247.63 60.44 56983.51 88888.00 2005-12-20 16:57:03.164 354 13245.94 59.70 56983.88 88888.00 2005-12-20 16:57:04.164 354 13239.96 54.74 56984.12 88888.00 2005-12-20 16:57:05.164 354 13241.26 49.91 56987.30 88888.00 2005-12-20 16:57:06.164 354 13232.95 50.04 56984.98 88888.00 2005-12-20 16:57:07.164 354 13229.70 39.88 56990.48 88888.00 2005-12-20 16:57:08.164 354 13220.99 39.51 56990.96 88888.00 2005-12-20 16:57:09.164 354 13219.30 37.03 56992.19 88888.00 2005-12-20 16:57:10.164 354 13216.83 37.16 56991.21 88888.00 2005-12-20 16:57:11.164 354 13217.61 37.90 56992.43 88888.00 2005-12-20 16:57:12.164 354 13216.58 39.51 56992.19 88888.00 2005-12-20 16:57:13.164 354 13216.18 40.00 56993.04 88888.00 2005-12-20 16:57:14.164 354 13215.15 40.13 56997.45 88888.00 2005-12-20 16:57:15.164 354 13218.65 36.04 56998.30 88888.00 2005-12-20 16:57:16.164 354 13218.78 35.42 56993.17 88888.00 2005-12-20 16:57:17.164 354 13218.26 37.40 56990.60 88888.00 2005-12-20 16:57:18.164 354 13217.74 38.02 56990.48 88888.00 2005-12-20 16:57:19.164 354 13218.13 36.91 56989.62 88888.00 2005-12-20 16:57:20.164 354 13218.52 37.53 56990.11 88888.00 2005-12-20 16:57:21.164 354 13217.87 36.91 56990.48 88888.00 2005-12-20 16:57:22.164 354 13218.39 36.29 56991.45 88888.00 2005-12-20 16:57:23.164 354 13217.35 37.40 56990.23 88888.00 2005-12-20 16:57:24.164 354 13218.13 37.65 56990.96 88888.00 2005-12-20 16:57:25.164 354 13218.26 37.03 56991.09 88888.00 2005-12-20 16:57:26.164 354 13218.26 37.90 56991.21 88888.00 2005-12-20 16:57:27.164 354 13217.48 37.65 56991.21 88888.00 2005-12-20 16:57:28.164 354 13217.35 37.40 56990.36 88888.00 2005-12-20 16:57:29.164 354 13217.09 37.65 56989.99 88888.00 2005-12-20 16:57:30.164 354 13218.26 38.15 56989.99 88888.00 2005-12-20 16:57:31.164 354 13217.22 37.65 56990.48 88888.00 2005-12-20 16:57:32.164 354 13217.61 37.90 56989.99 88888.00 2005-12-20 16:57:33.164 354 13217.74 37.40 56990.48 88888.00 2005-12-20 16:57:34.164 354 13217.48 37.03 56990.48 88888.00 2005-12-20 16:57:35.164 354 13217.74 38.02 56989.74 88888.00 2005-12-20 16:57:36.164 354 13217.61 37.40 56990.60 88888.00 2005-12-20 16:57:37.164 354 13217.48 37.40 56990.11 88888.00 2005-12-20 16:57:38.164 354 13217.87 37.28 56989.99 88888.00 2005-12-20 16:57:39.164 354 13216.83 36.78 56989.87 88888.00 2005-12-20 16:57:40.164 354 13217.35 36.78 56990.11 88888.00 2005-12-20 16:57:41.164 354 13217.74 37.03 56989.87 88888.00 2005-12-20 16:57:42.164 354 13218.52 36.17 56991.21 88888.00 2005-12-20 16:57:43.164 354 13217.35 36.41 56991.09 88888.00 2005-12-20 16:57:44.164 354 13216.96 36.29 56990.48 88888.00 2005-12-20 16:57:45.164 354 13216.05 36.04 56990.48 88888.00 2005-12-20 16:57:46.164 354 13216.71 36.54 56990.23 88888.00 2005-12-20 16:57:47.164 354 13216.18 36.04 56990.48 88888.00 2005-12-20 16:57:48.164 354 13215.92 36.54 56990.36 88888.00 2005-12-20 16:57:49.164 354 13215.54 36.29 56990.23 88888.00 2005-12-20 16:57:50.164 354 13215.15 36.66 56990.48 88888.00 2005-12-20 16:57:51.164 354 13215.54 36.78 56989.62 88888.00 2005-12-20 16:57:52.164 354 13215.92 36.17 56990.23 88888.00 2005-12-20 16:57:53.164 354 13215.41 35.55 56990.60 88888.00 2005-12-20 16:57:54.164 354 13215.54 36.66 56989.87 88888.00 2005-12-20 16:57:55.164 354 13215.28 36.29 56990.60 88888.00 2005-12-20 16:57:56.164 354 13216.45 36.17 56989.99 88888.00 2005-12-20 16:57:57.164 354 13216.45 35.92 56990.36 88888.00 2005-12-20 16:57:58.164 354 13216.96 36.29 56990.72 88888.00 2005-12-20 16:57:59.164 354 13215.92 36.17 56990.11 88888.00 2005-12-20 16:58:00.164 354 13216.45 36.41 56990.48 88888.00 2005-12-20 16:58:01.164 354 13216.83 36.04 56989.38 88888.00 2005-12-20 16:58:02.164 354 13216.96 36.17 56989.62 88888.00 2005-12-20 16:58:03.164 354 13217.22 35.92 56990.23 88888.00 2005-12-20 16:58:04.164 354 13216.83 36.17 56990.23 88888.00 2005-12-20 16:58:05.164 354 13217.61 35.67 56990.11 88888.00 2005-12-20 16:58:06.164 354 13217.09 35.55 56990.11 88888.00 2005-12-20 16:58:07.164 354 13217.35 35.55 56989.50 88888.00 2005-12-20 16:58:08.164 354 13216.31 34.56 56989.87 88888.00 2005-12-20 16:58:09.164 354 13216.83 34.80 56990.48 88888.00 2005-12-20 16:58:10.164 354 13217.22 34.06 56990.23 88888.00 2005-12-20 16:58:11.164 354 13216.45 33.56 56991.33 88888.00 2005-12-20 16:58:12.164 354 13215.54 34.06 56991.58 88888.00 2005-12-20 16:58:13.164 354 13214.76 35.30 56991.45 88888.00 2005-12-20 16:58:14.164 354 13214.76 34.93 56991.21 88888.00 2005-12-20 16:58:15.164 354 13212.42 47.44 57013.10 88888.00 2005-12-20 16:58:16.164 354 13241.52 110.97 56996.47 88888.00 2005-12-20 16:58:17.164 354 13235.02 94.25 56969.20 88888.00 2005-12-20 16:58:18.164 354 13233.08 88.31 56959.42 88888.00 2005-12-20 16:58:19.164 354 13230.74 88.31 56960.77 88888.00 2005-12-20 16:58:20.164 354 13231.91 88.18 56959.66 88888.00 2005-12-20 16:58:21.164 354 13232.69 87.32 56958.93 88888.00 2005-12-20 16:58:22.164 354 13232.82 86.82 56958.81 88888.00 2005-12-20 16:58:23.164 354 13232.04 86.45 56960.40 88888.00 2005-12-20 16:58:24.164 354 13231.26 85.34 56961.75 88888.00 2005-12-20 16:58:25.164 354 13232.69 85.21 56961.13 88888.00 2005-12-20 16:58:26.164 354 13232.04 84.72 56962.60 88888.00 2005-12-20 16:58:27.164 354 13231.78 85.34 56962.36 88888.00 2005-12-20 16:58:28.164 354 13232.82 85.58 56962.23 88888.00 2005-12-20 16:58:29.164 354 13233.21 85.58 56961.38 88888.00 2005-12-20 16:58:30.164 354 13233.08 86.95 56962.23 88888.00 2005-12-20 16:58:31.164 354 13242.04 91.03 56963.70 88888.00 2005-12-20 16:58:32.164 354 13244.12 85.46 56964.31 88888.00 2005-12-20 16:58:33.164 354 13249.97 68.37 56938.02 88888.00 2005-12-20 16:58:34.164 354 13249.97 69.36 56937.78 88888.00 2005-12-20 16:58:35.164 354 13249.58 68.49 56939.49 88888.00 2005-12-20 16:58:36.164 354 13248.54 74.31 56941.20 88888.00 2005-12-20 16:58:37.164 354 13249.06 71.22 56940.59 88888.00 2005-12-20 16:58:38.164 354 13249.19 71.59 56940.35 88888.00 2005-12-20 16:58:39.164 354 13249.84 68.86 56938.52 88888.00 2005-12-20 16:58:40.164 354 13248.54 72.95 56939.00 88888.00 2005-12-20 16:58:41.164 354 13248.02 83.23 56935.82 88888.00 2005-12-20 16:58:42.164 354 13247.63 76.17 56934.48 88888.00 2005-12-20 16:58:43.164 354 13248.28 72.83 56933.01 88888.00 2005-12-20 16:58:44.164 354 13247.63 70.35 56933.75 88888.00 2005-12-20 16:58:45.164 354 13246.98 68.49 56935.70 88888.00 2005-12-20 16:58:46.164 354 13246.98 67.87 56935.34 88888.00 2005-12-20 16:58:47.164 354 13245.94 68.37 56935.58 88888.00 2005-12-20 16:58:48.164 354 13248.67 66.51 56930.08 88888.00 2005-12-20 16:58:49.164 354 13247.24 65.27 56933.01 88888.00 2005-12-20 16:58:50.164 354 13246.59 65.77 56933.87 88888.00 2005-12-20 16:58:51.164 354 13246.20 74.81 56938.15 88888.00 2005-12-20 16:58:52.164 354 13246.46 81.12 56939.25 88888.00 2005-12-20 16:58:53.164 354 13246.33 77.90 56937.66 88888.00 2005-12-20 16:58:54.164 354 13246.85 79.89 56939.49 88888.00 2005-12-20 16:58:55.164 354 13246.85 81.25 56939.00 88888.00 2005-12-20 16:58:56.164 354 13246.85 81.00 56938.02 88888.00 2005-12-20 16:58:57.164 354 13246.85 80.01 56937.90 88888.00 2005-12-20 16:58:58.164 354 13246.46 80.01 56937.90 88888.00 2005-12-20 16:58:59.164 354 13246.33 79.39 56937.54 88888.00 2005-12-20 16:59:00.164 354 13245.29 78.15 56938.39 88888.00 2005-12-20 16:59:01.164 354 13245.55 80.26 56938.15 88888.00 2005-12-20 16:59:02.164 354 13246.20 80.26 56937.17 88888.00 2005-12-20 16:59:03.164 354 13244.90 80.26 56936.93 88888.00 2005-12-20 16:59:04.164 354 13245.03 79.89 56937.90 88888.00 2005-12-20 16:59:05.164 354 13245.16 79.27 56938.52 88888.00 2005-12-20 16:59:06.164 354 13244.77 80.13 56939.12 88888.00 2005-12-20 16:59:07.164 354 13244.90 80.13 56937.90 88888.00 2005-12-20 16:59:08.164 354 13244.38 79.64 56939.12 88888.00 2005-12-20 16:59:09.164 354 13244.38 80.38 56939.00 88888.00 2005-12-20 16:59:10.164 354 13244.12 79.64 56939.49 88888.00 2005-12-20 16:59:11.164 354 13244.77 80.38 56939.86 88888.00 2005-12-20 16:59:12.164 354 13243.47 80.01 56939.37 88888.00 2005-12-20 16:59:13.164 354 13244.12 79.51 56939.49 88888.00 2005-12-20 16:59:14.164 354 13243.47 79.27 56939.37 88888.00 2005-12-20 16:59:15.164 354 13243.60 79.14 56942.91 88888.00 2005-12-20 16:59:16.164 354 13246.59 87.32 56950.62 88888.00 2005-12-20 16:59:17.164 354 13238.14 85.09 56951.23 88888.00 2005-12-20 16:59:18.164 354 13237.75 85.34 56952.45 88888.00 2005-12-20 16:59:19.164 354 13236.19 78.40 56956.00 88888.00 2005-12-20 16:59:20.164 354 13236.45 92.52 56959.66 88888.00 2005-12-20 16:59:21.164 354 13235.41 97.10 56959.66 88888.00 2005-12-20 16:59:22.164 354 13236.32 86.57 56955.14 88888.00 2005-12-20 16:59:23.164 354 13251.40 26.13 56913.33 88888.00 2005-12-20 16:59:24.164 354 13270.24 3.34 56898.90 88888.00 2005-12-20 16:59:25.164 354 13278.42 -12.14 56883.37 88888.00 2005-12-20 16:59:26.164 354 13290.24 -35.92 56883.49 88888.00 2005-12-20 16:59:27.164 354 13303.50 -74.19 56855.86 88888.00 2005-12-20 16:59:28.164 354 13275.04 -22.67 56929.46 88888.00 2005-12-20 16:59:29.164 354 13267.38 29.97 56973.85 88888.00 2005-12-20 16:59:30.164 354 13246.20 106.76 57017.01 88888.00 2005-12-20 16:59:31.164 354 13274.39 128.56 57055.64 88888.00 2005-12-20 16:59:32.164 354 13345.72 107.01 57045.50 88888.00 2005-12-20 16:59:33.164 354 13345.46 107.01 57045.38 88888.00 2005-12-20 16:59:34.164 354 13343.12 111.34 57052.22 88888.00 2005-12-20 16:59:35.164 354 13351.44 163.36 57066.53 88888.00 2005-12-20 16:59:36.164 354 13349.62 169.18 57063.23 88888.00 2005-12-20 16:59:37.164 354 13351.70 166.83 57062.61 88888.00 2005-12-20 16:59:38.164 354 13351.70 166.58 57062.49 88888.00 2005-12-20 16:59:39.164 354 13354.56 168.07 57063.71 88888.00 2005-12-20 16:59:40.164 354 13356.90 167.82 57065.30 88888.00 2005-12-20 16:59:41.164 354 13359.11 169.93 57064.32 88888.00 2005-12-20 16:59:42.164 354 13372.23 178.10 57065.55 88888.00 2005-12-20 16:59:43.164 354 13382.88 188.01 57062.37 88888.00 2005-12-20 16:59:44.164 354 13396.40 187.39 57060.90 88888.00 2005-12-20 16:59:45.164 354 13411.47 188.13 57058.09 88888.00 2005-12-20 16:59:46.164 354 13417.83 186.65 57058.70 88888.00 2005-12-20 16:59:47.164 354 13434.33 174.63 57052.95 88888.00 2005-12-20 16:59:48.164 354 13433.55 171.29 57052.71 88888.00 2005-12-20 16:59:49.164 354 13437.97 158.41 57046.47 88888.00 2005-12-20 16:59:50.164 354 13436.02 154.82 57045.74 88888.00 2005-12-20 16:59:51.164 354 13434.59 146.52 57044.89 88888.00 2005-12-20 16:59:52.164 354 13435.76 146.40 57044.03 88888.00 2005-12-20 16:59:53.164 354 13435.50 141.19 57043.66 88888.00 2005-12-20 16:59:54.164 354 13433.95 138.84 57043.42 88888.00 2005-12-20 16:59:55.164 354 13430.57 133.64 57041.22 88888.00 2005-12-20 17:00:00.164 354 13427.32 128.19 57041.34 88888.00 2005-12-20 17:00:01.164 354 13425.37 127.57 57040.48 88888.00 2005-12-20 17:00:02.164 354 13425.11 126.33 57040.97 88888.00 2005-12-20 17:00:03.164 354 13424.46 126.58 57040.85 88888.00 2005-12-20 17:00:04.164 354 13424.33 127.32 57040.73 88888.00 2005-12-20 17:00:05.164 354 13423.81 127.20 57041.58 88888.00 2005-12-20 17:00:06.164 354 13423.94 127.32 57041.22 88888.00 2005-12-20 17:00:07.164 354 13423.42 127.69 57041.22 88888.00 2005-12-20 17:00:08.164 354 13424.33 127.32 57040.24 88888.00 2005-12-20 17:00:09.164 354 13425.11 127.94 57040.61 88888.00 2005-12-20 17:00:10.164 354 13423.81 128.44 57041.22 88888.00 2005-12-20 17:00:11.164 354 13422.38 128.44 57041.58 88888.00 2005-12-20 17:00:12.164 354 13421.47 127.94 57041.34 88888.00 2005-12-20 17:00:13.164 354 13420.95 127.82 57042.20 88888.00 2005-12-20 17:00:14.164 354 13419.52 127.45 57040.73 88888.00 2005-12-20 17:00:15.164 354 13415.24 126.58 57046.47 88888.00 2005-12-20 17:00:16.164 354 13418.09 127.07 57043.54 88888.00 2005-12-20 17:00:17.164 354 13418.35 127.07 57042.93 88888.00 2005-12-20 17:00:18.164 354 13417.44 128.68 57043.54 88888.00 2005-12-20 17:00:19.164 354 13417.96 130.05 57040.97 88888.00 2005-12-20 17:00:20.164 354 13416.79 134.38 57039.87 88888.00 2005-12-20 17:00:21.164 354 13417.96 134.88 57040.85 88888.00 2005-12-20 17:00:22.164 354 13415.62 134.51 57040.73 88888.00 2005-12-20 17:00:23.164 354 13416.53 134.38 57041.71 88888.00 2005-12-20 17:00:24.164 354 13418.61 135.25 57036.08 88888.00 2005-12-20 17:00:25.164 354 13419.26 136.12 57035.23 88888.00 2005-12-20 17:00:26.164 354 13419.52 136.86 57036.08 88888.00 2005-12-20 17:00:27.164 354 13419.00 137.35 57037.67 88888.00 2005-12-20 17:00:28.164 354 13418.48 137.11 57037.55 88888.00 2005-12-20 17:00:29.164 354 13418.22 137.73 57038.04 88888.00 2005-12-20 17:00:30.164 354 13416.40 137.48 57039.38 88888.00 2005-12-20 17:00:31.164 354 13417.05 137.48 57038.28 88888.00 2005-12-20 17:00:32.164 354 13419.39 137.48 57037.43 88888.00 2005-12-20 17:00:33.164 354 13420.82 136.61 57035.96 88888.00 2005-12-20 17:00:34.164 354 13420.56 137.35 57036.69 88888.00 2005-12-20 17:00:35.164 354 13419.39 136.49 57038.04 88888.00 2005-12-20 17:00:36.164 354 13415.11 131.04 57042.93 88888.00 2005-12-20 17:00:37.164 354 13411.73 132.15 57038.89 88888.00 2005-12-20 17:00:38.164 354 13412.12 131.16 57039.26 88888.00 2005-12-20 17:00:39.164 354 13410.82 129.67 57042.93 88888.00 2005-12-20 17:00:40.164 354 13409.91 129.92 57045.01 88888.00 2005-12-20 17:00:41.164 354 13409.91 130.42 57043.42 88888.00 2005-12-20 17:00:42.164 354 13409.26 130.54 57041.95 88888.00 2005-12-20 17:00:43.164 354 13408.61 131.66 57040.97 88888.00 2005-12-20 17:00:44.164 354 13408.35 131.53 57041.83 88888.00 2005-12-20 17:00:45.164 354 13408.35 131.78 57041.71 88888.00 2005-12-20 17:00:46.164 354 13409.39 131.66 57042.20 88888.00 2005-12-20 17:00:47.164 354 13408.22 131.16 57043.54 88888.00 2005-12-20 17:00:48.164 354 13409.26 132.28 57042.20 88888.00 2005-12-20 17:00:49.164 354 13409.78 132.52 57041.09 88888.00 2005-12-20 17:00:50.164 354 13409.91 131.78 57041.58 88888.00 2005-12-20 17:00:51.164 354 13410.69 132.03 57041.83 88888.00 2005-12-20 17:00:52.164 354 13411.60 132.15 57041.46 88888.00 2005-12-20 17:00:53.164 354 13412.51 131.04 57042.80 88888.00 2005-12-20 17:00:54.164 354 13412.38 131.41 57043.17 88888.00 2005-12-20 17:00:55.164 354 13413.16 131.41 57042.93 88888.00 2005-12-20 17:00:56.164 354 13413.16 131.29 57042.68 88888.00 2005-12-20 17:00:57.164 354 13412.90 131.04 57042.44 88888.00 2005-12-20 17:00:58.164 354 13412.90 130.79 57042.44 88888.00 2005-12-20 17:00:59.164 354 13413.16 130.79 57042.80 88888.00 2005-12-20 17:01:00.164 354 13412.77 130.29 57041.95 88888.00 2005-12-20 17:01:01.164 354 13412.64 130.42 57042.44 88888.00 2005-12-20 17:01:02.164 354 13412.64 130.91 57043.42 88888.00 2005-12-20 17:01:03.164 354 13412.64 130.67 57043.05 88888.00 2005-12-20 17:01:04.164 354 13413.16 130.05 57041.83 88888.00 2005-12-20 17:01:05.164 354 13412.38 129.80 57040.48 88888.00 2005-12-20 17:01:06.164 354 13412.64 129.67 57042.44 88888.00 2005-12-20 17:01:07.164 354 13412.25 130.05 57041.46 88888.00 2005-12-20 17:01:08.164 354 13412.51 129.43 57042.56 88888.00 2005-12-20 17:01:09.164 354 13412.51 129.55 57041.95 88888.00 2005-12-20 17:01:10.164 354 13411.99 129.80 57041.58 88888.00 2005-12-20 17:01:11.164 354 13411.47 129.67 57041.95 88888.00 2005-12-20 17:01:12.164 354 13411.47 129.92 57041.46 88888.00 2005-12-20 17:01:13.164 354 13411.86 129.30 57042.20 88888.00 2005-12-20 17:01:14.164 354 13411.34 129.06 57042.32 88888.00 2005-12-20 17:01:15.164 354 13411.21 129.18 57041.46 88888.00 2005-12-20 17:01:16.164 354 13411.73 129.80 57042.32 88888.00 2005-12-20 17:01:17.164 354 13405.49 132.90 57055.28 88888.00 2005-12-20 17:01:18.164 354 13403.80 131.78 57054.54 88888.00 2005-12-20 17:01:19.164 354 13405.36 131.78 57053.45 88888.00 2005-12-20 17:01:20.164 354 13405.62 132.03 57054.05 88888.00 2005-12-20 17:01:21.164 354 13405.88 131.04 57054.18 88888.00 2005-12-20 17:01:22.164 354 13406.66 132.40 57052.10 88888.00 2005-12-20 17:01:23.164 354 13406.79 132.03 57052.59 88888.00 2005-12-20 17:01:24.164 354 13406.53 131.78 57052.71 88888.00 2005-12-20 17:01:25.164 354 13406.79 132.03 57053.45 88888.00 2005-12-20 17:01:26.164 354 13406.40 132.15 57052.46 88888.00 2005-12-20 17:01:27.164 354 13407.18 132.28 57052.46 88888.00 2005-12-20 17:01:28.164 354 13406.92 132.65 57053.20 88888.00 2005-12-20 17:01:29.164 354 13407.05 132.52 57052.46 88888.00 2005-12-20 17:01:30.164 354 13407.18 132.03 57051.86 88888.00 2005-12-20 17:01:31.164 354 13407.05 132.15 57052.22 88888.00 2005-12-20 17:01:32.164 354 13408.22 131.66 57051.98 88888.00 2005-12-20 17:01:33.164 354 13407.44 132.28 57052.34 88888.00 2005-12-20 17:01:34.164 354 13407.05 132.15 57052.46 88888.00 2005-12-20 17:01:35.164 354 13405.75 132.03 57054.67 88888.00 2005-12-20 17:01:36.164 354 13405.62 131.90 57054.05 88888.00 2005-12-20 17:01:37.164 354 13406.66 131.29 57052.83 88888.00 2005-12-20 17:01:38.164 354 13405.62 132.40 57053.20 88888.00 2005-12-20 17:01:39.164 354 13405.75 132.90 57054.54 88888.00 2005-12-20 17:01:40.164 354 13406.40 132.15 57053.93 88888.00 2005-12-20 17:01:41.164 354 13406.01 133.14 57053.32 88888.00 2005-12-20 17:01:42.164 354 13405.88 132.28 57053.81 88888.00 2005-12-20 17:01:43.164 354 13412.51 133.27 57047.82 88888.00 2005-12-20 17:01:44.164 354 13411.21 133.27 57049.41 88888.00 2005-12-20 17:01:45.164 354 13410.17 132.90 57050.63 88888.00 2005-12-20 17:01:46.164 354 13408.22 133.51 57050.51 88888.00 2005-12-20 17:01:47.164 354 13409.00 132.90 57050.39 88888.00 2005-12-20 17:01:48.164 354 13408.22 133.39 57051.98 88888.00 2005-12-20 17:01:49.164 354 13408.61 132.65 57051.86 88888.00 2005-12-20 17:01:50.164 354 13409.00 132.77 57051.73 88888.00 2005-12-20 17:01:51.164 354 13408.09 132.90 57050.88 88888.00 2005-12-20 17:01:52.164 354 13407.96 133.02 57050.75 88888.00 2005-12-20 17:01:53.164 354 13408.22 132.77 57051.73 88888.00 2005-12-20 17:01:54.164 354 13408.87 132.90 57050.39 88888.00 2005-12-20 17:01:55.164 354 13409.65 133.39 57050.27 88888.00 2005-12-20 17:01:56.164 354 13409.13 132.40 57050.63 88888.00 2005-12-20 17:01:57.164 354 13407.96 132.40 57051.61 88888.00 2005-12-20 17:01:58.164 354 13408.48 133.02 57051.36 88888.00 2005-12-20 17:01:59.164 354 13407.83 132.52 57051.12 88888.00 2005-12-20 17:02:00.164 354 13407.96 133.14 57051.24 88888.00 2005-12-20 17:02:01.164 354 13407.96 133.27 57051.36 88888.00 2005-12-20 17:02:02.164 354 13407.57 132.65 57052.10 88888.00 2005-12-20 17:02:03.164 354 13408.35 133.27 57051.36 88888.00 2005-12-20 17:02:04.164 354 13407.96 133.14 57051.49 88888.00 2005-12-20 17:02:05.164 354 13409.26 133.89 57052.22 88888.00 2005-12-20 17:02:06.164 354 13408.22 134.01 57051.61 88888.00 2005-12-20 17:02:07.164 354 13407.83 134.38 57051.61 88888.00 2005-12-20 17:02:08.164 354 13407.31 135.25 57051.61 88888.00 2005-12-20 17:02:09.164 354 13407.96 133.89 57051.98 88888.00 2005-12-20 17:02:10.164 354 13409.26 133.89 57050.75 88888.00 2005-12-20 17:02:11.164 354 13407.18 134.63 57053.57 88888.00 2005-12-20 17:02:12.164 354 13405.49 135.62 57054.30 88888.00 2005-12-20 17:02:13.164 354 13411.08 134.51 57050.75 88888.00 2005-12-20 17:02:14.164 354 13409.65 134.75 57050.51 88888.00 2005-12-20 17:02:15.164 354 13409.52 134.75 57051.36 88888.00 2005-12-20 17:02:16.164 354 13408.87 134.38 57051.49 88888.00 2005-12-20 17:02:17.164 354 13408.87 134.75 57051.36 88888.00 2005-12-20 17:02:18.164 354 13409.00 134.38 57051.73 88888.00 2005-12-20 17:02:19.164 354 13407.44 134.88 57053.20 88888.00 2005-12-20 17:02:20.164 354 13405.10 135.37 57054.79 88888.00 2005-12-20 17:02:21.164 354 13404.58 135.50 57054.67 88888.00 2005-12-20 17:02:22.164 354 13406.40 135.87 57054.05 88888.00 2005-12-20 17:02:23.164 354 13405.62 135.62 57053.57 88888.00 2005-12-20 17:02:24.164 354 13405.10 135.99 57054.67 88888.00 2005-12-20 17:02:25.164 354 13404.45 135.50 57054.30 88888.00 2005-12-20 17:02:26.164 354 13405.23 135.25 57055.03 88888.00 2005-12-20 17:02:27.164 354 13405.88 135.37 57053.20 88888.00 2005-12-20 17:02:28.164 354 13406.40 135.37 57053.45 88888.00 2005-12-20 17:02:29.164 354 13406.92 135.12 57051.86 88888.00 2005-12-20 17:02:30.164 354 13407.96 135.25 57051.24 88888.00 2005-12-20 17:02:31.164 354 13406.40 135.50 57052.46 88888.00 2005-12-20 17:02:32.164 354 13406.66 135.50 57052.22 88888.00 2005-12-20 17:02:33.164 354 13407.05 135.50 57052.71 88888.00 2005-12-20 17:02:34.164 354 13406.53 135.37 57052.83 88888.00 2005-12-20 17:02:35.164 354 13407.05 136.12 57053.20 88888.00 2005-12-20 17:02:36.164 354 13405.36 135.99 57053.57 88888.00 2005-12-20 17:02:37.164 354 13405.75 135.99 57053.20 88888.00 2005-12-20 17:02:38.164 354 13405.36 135.62 57053.08 88888.00 2005-12-20 17:02:39.164 354 13406.27 135.50 57053.20 88888.00 2005-12-20 17:02:40.164 354 13402.76 136.73 57057.48 88888.00 2005-12-20 17:02:41.164 354 13398.99 135.87 57053.69 88888.00 2005-12-20 17:02:42.164 354 13401.46 134.88 57052.59 88888.00 2005-12-20 17:02:43.164 354 13402.63 134.63 57052.34 88888.00 2005-12-20 17:02:44.164 354 13401.59 134.38 57052.95 88888.00 2005-12-20 17:02:45.164 354 13401.72 135.00 57053.08 88888.00 2005-12-20 17:02:46.164 354 13402.63 135.12 57052.22 88888.00 2005-12-20 17:02:47.164 354 13396.92 135.37 57056.38 88888.00 2005-12-20 17:02:48.164 354 13397.83 136.12 57055.40 88888.00 2005-12-20 17:02:49.164 354 13397.04 136.12 57057.48 88888.00 2005-12-20 17:02:50.164 354 13397.17 136.49 57056.38 88888.00 2005-12-20 17:02:51.164 354 13397.17 136.12 57056.38 88888.00 2005-12-20 17:02:52.164 354 13397.44 135.62 57056.62 88888.00 2005-12-20 17:02:53.164 354 13397.17 136.36 57056.62 88888.00 2005-12-20 17:02:54.164 354 13397.44 135.99 57056.50 88888.00 2005-12-20 17:02:55.164 354 13396.53 135.99 57055.89 88888.00 2005-12-20 17:02:56.164 354 13397.30 136.12 57055.64 88888.00 2005-12-20 17:02:57.164 354 13397.70 135.99 57055.64 88888.00 2005-12-20 17:02:58.164 354 13398.21 135.74 57055.77 88888.00 2005-12-20 17:02:59.164 354 13397.44 136.12 57056.13 88888.00 2005-12-20 17:03:00.164 354 13397.30 136.12 57055.89 88888.00 2005-12-20 17:03:01.164 354 13397.17 135.74 57055.40 88888.00 2005-12-20 17:03:02.164 354 13396.01 136.61 57056.62 88888.00 2005-12-20 17:03:03.164 354 13396.14 136.86 57056.87 88888.00 2005-12-20 17:03:04.164 354 13396.14 135.99 57056.38 88888.00 2005-12-20 17:03:05.164 354 13394.97 134.88 57057.23 88888.00 2005-12-20 17:03:06.164 354 13396.40 134.75 57056.87 88888.00 2005-12-20 17:03:07.164 354 13396.01 135.50 57057.72 88888.00 2005-12-20 17:03:08.164 354 13395.23 135.00 57056.87 88888.00 2005-12-20 17:03:09.164 354 13396.40 135.37 57057.23 88888.00 2005-12-20 17:03:10.164 354 13395.49 135.12 57057.11 88888.00 2005-12-20 17:03:11.164 354 13395.75 135.62 57057.84 88888.00 2005-12-20 17:03:12.164 354 13395.62 135.25 57056.87 88888.00 2005-12-20 17:03:13.164 354 13395.10 135.00 57057.36 88888.00 2005-12-20 17:03:14.164 354 13395.62 135.62 57056.87 88888.00 2005-12-20 17:03:15.164 354 13394.97 135.37 57057.11 88888.00 2005-12-20 17:03:16.164 354 13394.97 135.25 57057.23 88888.00 2005-12-20 17:03:17.164 354 13394.45 135.12 57057.60 88888.00 2005-12-20 17:03:18.164 354 13394.71 135.25 57057.11 88888.00 2005-12-20 17:03:19.164 354 13396.27 135.99 57056.75 88888.00 2005-12-20 17:03:20.164 354 13397.57 135.50 57057.48 88888.00 2005-12-20 17:03:21.164 354 13397.44 134.88 57056.01 88888.00 2005-12-20 17:03:22.164 354 13397.17 135.37 57056.13 88888.00 2005-12-20 17:03:23.164 354 13396.92 135.25 57056.25 88888.00 2005-12-20 17:03:24.164 354 13396.40 136.24 57056.38 88888.00 2005-12-20 17:03:25.164 354 13396.27 135.74 57056.75 88888.00 2005-12-20 17:03:26.164 354 13396.14 135.62 57056.87 88888.00 2005-12-20 17:03:27.164 354 13395.88 135.37 57056.13 88888.00 2005-12-20 17:03:28.164 354 13397.30 135.12 57056.99 88888.00 2005-12-20 17:03:29.164 354 13397.57 135.25 57057.72 88888.00 2005-12-20 17:03:30.164 354 13398.60 135.74 57058.82 88888.00 2005-12-20 17:03:31.164 354 13396.79 135.87 57057.72 88888.00 2005-12-20 17:03:32.164 354 13396.14 136.49 57056.99 88888.00 2005-12-20 17:03:33.164 354 13396.01 136.12 57057.60 88888.00 2005-12-20 17:03:34.164 354 13396.40 136.24 57056.50 88888.00 2005-12-20 17:03:35.164 354 13396.01 136.24 57056.38 88888.00 2005-12-20 17:03:36.164 354 13395.36 136.73 57057.72 88888.00 2005-12-20 17:03:37.164 354 13396.53 137.11 57056.75 88888.00 2005-12-20 17:03:38.164 354 13393.93 138.10 57054.30 88888.00 2005-12-20 17:03:39.164 354 13390.42 138.72 57054.18 88888.00 2005-12-20 17:03:40.164 354 13390.16 139.21 57052.95 88888.00 2005-12-20 17:03:41.164 354 13389.64 138.47 57053.69 88888.00 2005-12-20 17:03:42.164 354 13389.12 137.85 57054.67 88888.00 2005-12-20 17:03:43.164 354 13388.73 138.59 57052.83 88888.00 2005-12-20 17:03:44.164 354 13385.09 139.21 57052.22 88888.00 2005-12-20 17:03:45.164 354 13383.66 138.34 57053.20 88888.00 2005-12-20 17:03:46.164 354 13383.27 138.59 57053.32 88888.00 2005-12-20 17:03:47.164 354 13384.57 138.96 57053.45 88888.00 2005-12-20 17:03:48.164 354 13384.70 137.97 57052.71 88888.00 2005-12-20 17:03:49.164 354 13384.83 138.59 57051.98 88888.00 2005-12-20 17:03:50.164 354 13385.61 138.47 57052.22 88888.00 2005-12-20 17:03:51.164 354 13387.04 138.72 57049.41 88888.00 2005-12-20 17:03:52.164 354 13389.25 137.48 57049.04 88888.00 2005-12-20 17:03:53.164 354 13390.55 137.60 57048.43 88888.00 2005-12-20 17:03:54.164 354 13390.94 136.61 57045.50 88888.00 2005-12-20 17:03:55.164 354 13390.94 141.94 57047.45 88888.00 2005-12-20 17:03:56.164 354 13393.28 142.31 57043.66 88888.00 2005-12-20 17:03:57.164 354 13394.06 141.32 57041.71 88888.00 2005-12-20 17:03:58.164 354 13393.41 141.32 57042.44 88888.00 2005-12-20 17:03:59.164 354 13394.71 143.18 57041.22 88888.00 2005-12-20 17:04:00.164 354 13400.16 138.34 57045.25 88888.00 2005-12-20 17:04:01.164 354 13396.27 136.49 57046.11 88888.00 2005-12-20 17:04:02.164 354 13393.02 136.36 57048.19 88888.00 2005-12-20 17:04:03.164 354 13393.15 136.12 57047.45 88888.00 2005-12-20 17:04:04.164 354 13395.23 137.73 57045.01 88888.00 2005-12-20 17:04:05.164 354 13394.71 136.73 57045.62 88888.00 2005-12-20 17:04:06.164 354 13395.62 138.72 57045.50 88888.00 2005-12-20 17:04:07.164 354 13395.10 138.22 57046.23 88888.00 2005-12-20 17:04:08.164 354 13395.88 138.10 57045.74 88888.00 2005-12-20 17:04:09.164 354 13395.75 137.85 57045.98 88888.00 2005-12-20 17:04:10.164 354 13395.23 136.73 57045.50 88888.00 2005-12-20 17:04:11.164 354 13396.01 137.97 57045.01 88888.00 2005-12-20 17:04:12.164 354 13397.30 139.46 57043.79 88888.00 2005-12-20 17:04:13.164 354 13401.59 146.15 57035.35 88888.00 2005-12-20 17:04:14.164 354 13396.40 136.73 57045.38 88888.00 2005-12-20 17:04:15.164 354 13393.67 135.74 57045.01 88888.00 2005-12-20 17:04:16.164 354 13392.76 135.37 57045.38 88888.00 2005-12-20 17:04:17.164 354 13394.32 136.24 57045.38 88888.00 2005-12-20 17:04:18.164 354 13394.58 136.73 57047.21 88888.00 2005-12-20 17:04:19.164 354 13395.49 137.11 57048.06 88888.00 2005-12-20 17:04:20.164 354 13395.62 137.97 57048.06 88888.00 2005-12-20 17:04:21.164 354 13396.40 138.72 57048.68 88888.00 2005-12-20 17:04:22.164 354 13398.08 140.08 57051.36 88888.00 2005-12-20 17:04:23.164 354 13400.03 142.06 57052.46 88888.00 2005-12-20 17:04:24.164 354 13402.11 142.93 57053.45 88888.00 2005-12-20 17:04:25.164 354 13403.93 145.28 57055.40 88888.00 2005-12-20 17:04:26.164 354 13404.97 146.15 57056.87 88888.00 2005-12-20 17:04:27.164 354 13405.36 147.39 57055.64 88888.00 2005-12-20 17:04:28.164 354 13406.01 147.63 57057.60 88888.00 2005-12-20 17:04:29.164 354 13408.22 148.38 57056.38 88888.00 2005-12-20 17:04:30.164 354 13408.09 149.24 57056.99 88888.00 2005-12-20 17:04:31.164 354 13408.48 149.62 57057.11 88888.00 2005-12-20 17:04:32.164 354 13410.82 150.48 57057.60 88888.00 2005-12-20 17:04:33.164 354 13412.25 151.60 57056.99 88888.00 2005-12-20 17:04:34.164 354 13412.90 152.09 57057.60 88888.00 2005-12-20 17:04:35.164 354 13413.29 152.71 57057.36 88888.00 2005-12-20 17:04:36.164 354 13414.98 154.07 57057.60 88888.00 2005-12-20 17:04:37.164 354 13416.01 155.06 57057.72 88888.00 2005-12-20 17:04:38.164 354 13417.83 156.18 57056.99 88888.00 2005-12-20 17:04:39.164 354 13413.68 152.34 57061.02 88888.00 2005-12-20 17:04:40.164 354 13390.42 119.52 57103.21 88888.00 2005-12-20 17:04:41.164 354 13382.10 -2.11 57228.77 88888.00 2005-12-20 17:04:42.164 354 13396.01 35.79 57172.29 88888.00 2005-12-20 17:04:43.164 354 13375.61 24.77 57168.25 88888.00 2005-12-20 17:04:44.164 354 13376.78 27.00 57166.66 88888.00 2005-12-20 17:04:45.164 354 13376.91 28.86 57166.30 88888.00 2005-12-20 17:04:46.164 354 13376.78 27.50 57166.54 88888.00 2005-12-20 17:04:47.164 354 13376.00 27.99 57166.54 88888.00 2005-12-20 17:04:48.164 354 13376.52 29.23 57165.44 88888.00 2005-12-20 17:04:49.164 354 13376.00 29.23 57166.79 88888.00 2005-12-20 17:04:50.164 354 13374.83 27.99 57166.05 88888.00 2005-12-20 17:04:51.164 354 13375.74 29.11 57165.32 88888.00 2005-12-20 17:04:52.164 354 13376.39 29.72 57166.42 88888.00 2005-12-20 17:04:53.164 354 13375.74 29.11 57165.93 88888.00 2005-12-20 17:04:54.164 354 13376.26 29.48 57165.44 88888.00 2005-12-20 17:04:55.164 354 13376.39 29.60 57165.68 88888.00 2005-12-20 17:04:56.164 354 13376.39 30.10 57166.17 88888.00 2005-12-20 17:04:57.164 354 13376.65 29.48 57165.56 88888.00 2005-12-20 17:04:58.164 354 13376.78 29.48 57166.05 88888.00 2005-12-20 17:04:59.164 354 13376.52 29.97 57166.54 88888.00 2005-12-20 17:05:00.164 354 13374.18 28.73 57166.79 88888.00 2005-12-20 17:05:01.164 354 13370.28 28.98 57167.03 88888.00 2005-12-20 17:05:02.164 354 13369.50 26.75 57168.62 88888.00 2005-12-20 17:05:03.164 354 13368.59 27.99 57168.50 88888.00 2005-12-20 17:05:04.164 354 13367.29 29.23 57171.06 88888.00 2005-12-20 17:05:05.164 354 13381.97 68.24 57136.22 88888.00 2005-12-20 17:05:06.164 354 13387.17 129.06 57038.04 88888.00 2005-12-20 17:05:07.164 354 13442.00 118.90 57038.65 88888.00 2005-12-20 17:05:08.164 354 13411.21 138.84 57080.71 88888.00 2005-12-20 17:05:09.164 354 13367.94 196.68 57078.39 88888.00 2005-12-20 17:05:10.164 354 13408.09 173.89 57050.88 88888.00 2005-12-20 17:05:11.164 354 13416.14 175.50 57049.04 88888.00 2005-12-20 17:05:12.164 354 13422.38 175.87 57043.17 88888.00 2005-12-20 17:05:13.164 354 13424.85 176.49 57040.61 88888.00 2005-12-20 17:05:14.164 354 13424.98 177.36 57040.24 88888.00 2005-12-20 17:05:15.164 354 13425.11 176.00 57039.50 88888.00 2005-12-20 17:05:16.164 354 13424.46 175.87 57040.24 88888.00 2005-12-20 17:05:17.164 354 13424.85 176.49 57040.24 88888.00 2005-12-20 17:05:18.164 354 13424.59 176.49 57040.73 88888.00 2005-12-20 17:05:19.164 354 13424.59 176.74 57040.85 88888.00 2005-12-20 17:05:20.164 354 13422.77 177.48 57043.30 88888.00 2005-12-20 17:05:21.164 354 13425.11 181.07 57042.68 88888.00 2005-12-20 17:05:22.164 354 13426.41 176.86 57039.87 88888.00 2005-12-20 17:05:23.164 354 13424.85 176.12 57042.07 88888.00 2005-12-20 17:05:24.164 354 13426.02 175.75 57042.56 88888.00 2005-12-20 17:05:25.164 354 13424.85 176.12 57042.32 88888.00 2005-12-20 17:05:26.164 354 13424.59 177.61 57041.71 88888.00 2005-12-20 17:05:27.164 354 13423.94 177.36 57041.71 88888.00 2005-12-20 17:05:28.164 354 13424.72 176.86 57040.85 88888.00 2005-12-20 17:05:29.164 354 13424.59 176.37 57041.83 88888.00 2005-12-20 17:05:30.164 354 13424.98 176.00 57041.95 88888.00 2005-12-20 17:05:31.164 354 13424.59 177.61 57041.34 88888.00 2005-12-20 17:05:32.164 354 13423.94 176.99 57042.44 88888.00 2005-12-20 17:05:33.164 354 13423.94 176.24 57041.71 88888.00 2005-12-20 17:05:34.164 354 13423.81 176.86 57040.85 88888.00 2005-12-20 17:05:35.164 354 13424.72 175.38 57041.95 88888.00 2005-12-20 17:05:36.164 354 13423.68 176.24 57041.58 88888.00 2005-12-20 17:05:37.164 354 13424.20 176.74 57042.32 88888.00 2005-12-20 17:05:38.164 354 13424.46 176.37 57043.66 88888.00 2005-12-20 17:05:39.164 354 13425.63 176.62 57043.66 88888.00 2005-12-20 17:05:40.164 354 13425.76 174.88 57042.56 88888.00 2005-12-20 17:05:41.164 354 13425.24 176.00 57043.30 88888.00 2005-12-20 17:05:42.164 354 13425.37 175.87 57042.32 88888.00 2005-12-20 17:05:43.164 354 13426.02 175.62 57042.56 88888.00 2005-12-20 17:05:44.164 354 13425.50 176.62 57042.80 88888.00 2005-12-20 17:05:45.164 354 13424.85 176.62 57042.93 88888.00 2005-12-20 17:05:46.164 354 13425.50 176.37 57042.56 88888.00 2005-12-20 17:05:47.164 354 13425.11 176.49 57041.71 88888.00 2005-12-20 17:05:48.164 354 13425.63 176.12 57042.80 88888.00 2005-12-20 17:05:49.164 354 13425.89 176.00 57043.54 88888.00 2005-12-20 17:05:50.164 354 13426.80 176.00 57043.42 88888.00 2005-12-20 17:05:51.164 354 13426.93 176.74 57043.91 88888.00 2005-12-20 17:05:52.164 354 13427.45 176.49 57043.30 88888.00 2005-12-20 17:05:53.164 354 13426.54 176.00 57043.17 88888.00 2005-12-20 17:05:54.164 354 13426.67 176.62 57044.15 88888.00 2005-12-20 17:05:55.164 354 13426.54 177.36 57042.93 88888.00 2005-12-20 17:05:56.164 354 13427.06 176.86 57043.42 88888.00 2005-12-20 17:05:57.164 354 13426.67 176.49 57044.39 88888.00 2005-12-20 17:05:58.164 354 13426.67 176.00 57043.54 88888.00 2005-12-20 17:05:59.164 354 13427.06 176.12 57043.66 88888.00 2005-12-20 17:06:00.164 354 13427.06 176.74 57044.03 88888.00 2005-12-20 17:06:01.164 354 13428.49 176.12 57044.89 88888.00 2005-12-20 17:06:02.164 354 13427.71 176.00 57045.13 88888.00 2005-12-20 17:06:03.164 354 13427.84 175.13 57043.91 88888.00 2005-12-20 17:06:04.164 354 13427.84 175.38 57043.91 88888.00 2005-12-20 17:06:05.164 354 13428.10 175.50 57043.79 88888.00 2005-12-20 17:06:06.164 354 13428.75 175.01 57043.91 88888.00 2005-12-20 17:06:07.164 354 13428.23 175.13 57043.91 88888.00 2005-12-20 17:06:08.164 354 13427.58 175.13 57043.79 88888.00 2005-12-20 17:06:09.164 354 13427.84 175.01 57043.79 88888.00 2005-12-20 17:06:10.164 354 13427.84 174.26 57044.03 88888.00 2005-12-20 17:06:11.164 354 13427.58 174.39 57044.52 88888.00 2005-12-20 17:06:12.164 354 13427.32 173.40 57044.03 88888.00 2005-12-20 17:06:13.164 354 13427.45 173.77 57044.15 88888.00 2005-12-20 17:06:14.164 354 13427.71 173.15 57044.76 88888.00 2005-12-20 17:06:15.164 354 13427.84 173.40 57044.39 88888.00 2005-12-20 17:06:16.164 354 13427.32 174.14 57043.66 88888.00 2005-12-20 17:06:17.164 354 13427.19 173.64 57043.79 88888.00 2005-12-20 17:06:18.164 354 13427.71 172.90 57044.27 88888.00 2005-12-20 17:06:19.164 354 13428.23 172.78 57045.62 88888.00 2005-12-20 17:06:20.164 354 13427.97 171.79 57043.42 88888.00 2005-12-20 17:06:21.164 354 13429.66 170.92 57043.91 88888.00 2005-12-20 17:06:22.164 354 13429.14 171.79 57044.27 88888.00 2005-12-20 17:06:23.164 354 13429.79 171.66 57043.30 88888.00 2005-12-20 17:06:24.164 354 13429.53 171.17 57043.91 88888.00 2005-12-20 17:06:25.164 354 13429.40 171.54 57044.15 88888.00 2005-12-20 17:06:26.164 354 13428.75 170.92 57042.56 88888.00 2005-12-20 17:06:27.164 354 13426.80 172.03 57044.15 88888.00 2005-12-20 17:06:28.164 354 13427.45 171.04 57043.30 88888.00 2005-12-20 17:06:29.164 354 13418.74 178.97 57047.21 88888.00 2005-12-20 17:06:30.164 354 13417.83 178.97 57049.41 88888.00 2005-12-20 17:06:31.164 354 13414.85 186.03 57055.16 88888.00 2005-12-20 17:06:32.164 354 13407.83 197.55 57078.88 88888.00 2005-12-20 17:06:33.164 354 13383.40 208.82 57076.80 88888.00 2005-12-20 17:06:34.164 354 13370.80 236.31 57095.99 88888.00 2005-12-20 17:06:35.164 354 13375.48 231.85 57095.26 88888.00 2005-12-20 17:06:36.164 354 13392.11 222.44 57098.80 88888.00 2005-12-20 17:06:37.164 354 13383.40 225.41 57092.81 88888.00 2005-12-20 17:06:38.164 354 13380.54 225.79 57091.84 88888.00 2005-12-20 17:06:39.164 354 13365.21 229.75 57102.84 88888.00 2005-12-20 17:06:40.164 354 13364.30 230.12 57107.73 88888.00 2005-12-20 17:06:41.164 354 13354.30 232.85 57098.19 88888.00 2005-12-20 17:06:42.164 354 13349.10 233.22 57100.27 88888.00 2005-12-20 17:06:43.164 354 13342.74 233.46 57101.50 88888.00 2005-12-20 17:06:44.164 354 13331.30 237.55 57089.27 88888.00 2005-12-20 17:06:45.164 354 13335.07 230.24 57069.46 88888.00 2005-12-20 17:06:46.164 354 13337.28 226.65 57060.66 88888.00 2005-12-20 17:06:47.164 354 13331.43 232.47 57024.10 88888.00 2005-12-20 17:06:48.164 354 13308.95 241.02 57010.65 88888.00 2005-12-20 17:06:49.164 354 13278.94 279.04 57027.64 88888.00 2005-12-20 17:06:50.164 354 13235.41 309.26 57028.38 88888.00 2005-12-20 17:06:51.164 354 13233.47 296.26 57005.76 88888.00 2005-12-20 17:06:52.164 354 13226.32 292.79 57003.19 88888.00 2005-12-20 17:06:53.164 354 13216.05 294.03 57014.93 88888.00 2005-12-20 17:06:54.164 354 13208.78 302.57 57048.92 88888.00 2005-12-20 17:06:55.164 354 13213.07 335.40 57098.44 88888.00 2005-12-20 17:06:56.164 354 13195.53 358.56 57121.42 88888.00 2005-12-20 17:06:57.164 354 13133.29 396.33 57175.59 88888.00 2005-12-20 17:06:58.164 354 13135.89 404.01 57181.58 88888.00 2005-12-20 17:06:59.164 354 13143.17 397.57 57162.50 88888.00 2005-12-20 17:07:00.164 354 13153.56 393.36 57171.55 88888.00 2005-12-20 17:07:01.164 354 13157.85 381.84 57150.28 88888.00 2005-12-20 17:07:02.164 354 13156.94 386.80 57155.66 88888.00 2005-12-20 17:07:03.164 354 13157.07 389.77 57157.74 88888.00 2005-12-20 17:07:04.164 354 13156.81 388.78 57159.32 88888.00 2005-12-20 17:07:05.164 354 13157.72 389.40 57157.49 88888.00 2005-12-20 17:07:06.164 354 13156.81 391.13 57159.45 88888.00 2005-12-20 17:07:07.164 354 13159.28 390.51 57157.74 88888.00 2005-12-20 17:07:08.164 354 13158.89 390.39 57159.32 88888.00 2005-12-20 17:07:09.164 354 13161.62 390.14 57157.74 88888.00 2005-12-20 17:07:10.164 354 13160.97 388.78 57157.61 88888.00 2005-12-20 17:07:11.164 354 13157.72 389.77 57158.23 88888.00 2005-12-20 17:07:12.164 354 13156.94 390.51 57160.43 88888.00 2005-12-20 17:07:13.164 354 13159.93 393.11 57159.20 88888.00 2005-12-20 17:07:14.164 354 13159.67 394.72 57158.96 88888.00 2005-12-20 17:07:15.164 354 13158.37 393.24 57157.00 88888.00 2005-12-20 17:07:16.164 354 13161.62 393.98 57156.88 88888.00 2005-12-20 17:07:17.164 354 13155.38 396.21 57160.06 88888.00 2005-12-20 17:07:18.164 354 13153.43 395.96 57152.23 88888.00 2005-12-20 17:07:19.164 354 13163.56 383.45 57131.45 88888.00 2005-12-20 17:07:20.164 354 13158.89 383.33 57135.24 88888.00 2005-12-20 17:07:21.164 354 13157.07 383.08 57135.00 88888.00 2005-12-20 17:07:22.164 354 13154.08 382.96 57136.34 88888.00 2005-12-20 17:07:23.164 354 13155.12 382.83 57135.61 88888.00 2005-12-20 17:07:24.164 354 13150.70 380.60 57141.11 88888.00 2005-12-20 17:07:25.164 354 13148.62 372.43 57126.80 88888.00 2005-12-20 17:07:26.164 354 13147.06 373.05 57131.45 88888.00 2005-12-20 17:07:27.164 354 13147.84 373.54 57131.08 88888.00 2005-12-20 17:07:28.164 354 13147.71 373.91 57132.30 88888.00 2005-12-20 17:07:29.164 354 13148.62 375.77 57133.77 88888.00 2005-12-20 17:07:30.164 354 13150.70 376.14 57130.23 88888.00 2005-12-20 17:07:31.164 354 13157.85 373.54 57121.18 88888.00 2005-12-20 17:07:32.164 354 13158.76 373.91 57121.67 88888.00 2005-12-20 17:07:33.164 354 13159.28 374.66 57119.47 88888.00 2005-12-20 17:07:34.164 354 13161.75 372.06 57117.75 88888.00 2005-12-20 17:07:35.164 354 13161.62 372.06 57118.00 88888.00 2005-12-20 17:07:36.164 354 13162.13 372.06 57117.02 88888.00 2005-12-20 17:07:37.164 354 13156.94 374.91 57127.54 88888.00 2005-12-20 17:07:38.164 354 13151.09 379.98 57111.52 88888.00 2005-12-20 17:07:39.164 354 13163.04 367.85 57110.18 88888.00 2005-12-20 17:07:40.164 354 13164.21 368.34 57108.59 88888.00 2005-12-20 17:07:41.164 354 13165.77 367.85 57104.67 88888.00 2005-12-20 17:07:42.164 354 13167.46 366.85 57104.80 88888.00 2005-12-20 17:07:43.164 354 13168.50 367.97 57104.18 88888.00 2005-12-20 17:07:44.164 354 13169.02 368.96 57103.33 88888.00 2005-12-20 17:07:45.164 354 13169.54 368.22 57104.06 88888.00 2005-12-20 17:07:46.164 354 13169.28 368.84 57105.04 88888.00 2005-12-20 17:07:47.164 354 13169.41 367.47 57103.94 88888.00 2005-12-20 17:07:48.164 354 13166.94 364.63 57103.57 88888.00 2005-12-20 17:07:49.164 354 13168.89 364.50 57102.84 88888.00 2005-12-20 17:07:50.164 354 13169.28 365.00 57103.08 88888.00 2005-12-20 17:07:51.164 354 13169.80 364.25 57102.59 88888.00 2005-12-20 17:07:52.164 354 13169.02 364.38 57103.21 88888.00 2005-12-20 17:07:53.164 354 13168.89 364.13 57102.84 88888.00 2005-12-20 17:07:54.164 354 13168.89 364.38 57102.59 88888.00 2005-12-20 17:07:55.164 354 13169.28 364.75 57103.33 88888.00 2005-12-20 17:07:56.164 354 13169.28 364.01 57102.59 88888.00 2005-12-20 17:07:57.164 354 13169.54 364.01 57104.06 88888.00 2005-12-20 17:07:58.164 354 13169.54 364.38 57103.21 88888.00 2005-12-20 17:07:59.164 354 13169.67 364.13 57103.82 88888.00 2005-12-20 17:08:00.164 354 13168.37 364.75 57104.43 88888.00 2005-12-20 17:08:01.164 354 13167.46 364.75 57103.33 88888.00 2005-12-20 17:08:02.164 354 13168.89 364.87 57103.82 88888.00 2005-12-20 17:08:03.164 354 13169.28 364.25 57103.94 88888.00 2005-12-20 17:08:04.164 354 13172.66 365.86 57101.37 88888.00 2005-12-20 17:08:05.164 354 13171.62 365.37 57102.59 88888.00 2005-12-20 17:08:06.164 354 13169.15 362.89 57103.70 88888.00 2005-12-20 17:08:07.164 354 13169.02 362.89 57103.45 88888.00 2005-12-20 17:08:08.164 354 13167.85 362.77 57103.70 88888.00 2005-12-20 17:08:09.164 354 13168.50 363.02 57103.33 88888.00 2005-12-20 17:08:10.164 354 13167.98 362.40 57103.94 88888.00 2005-12-20 17:08:11.164 354 13169.15 362.52 57102.72 88888.00 2005-12-20 17:08:12.163 354 13169.15 362.40 57103.82 88888.00 2005-12-20 17:08:13.163 354 13169.15 362.77 57103.45 88888.00 2005-12-20 17:08:14.163 354 13169.54 362.40 57103.33 88888.00 2005-12-20 17:08:15.163 354 13169.41 362.52 57103.21 88888.00 2005-12-20 17:08:16.163 354 13169.54 362.77 57102.84 88888.00 2005-12-20 17:08:17.163 354 13170.06 362.52 57103.08 88888.00 2005-12-20 17:08:18.163 354 13169.67 363.02 57102.72 88888.00 2005-12-20 17:08:19.163 354 13170.58 362.89 57102.47 88888.00 2005-12-20 17:08:20.163 354 13169.93 362.52 57102.47 88888.00 2005-12-20 17:08:21.163 354 13169.67 362.77 57103.33 88888.00 2005-12-20 17:08:22.163 354 13170.58 362.77 57102.59 88888.00 2005-12-20 17:08:23.163 354 13170.32 362.15 57102.84 88888.00 2005-12-20 17:08:24.163 354 13170.71 362.40 57102.72 88888.00 2005-12-20 17:08:25.163 354 13171.10 361.90 57102.72 88888.00 2005-12-20 17:08:26.163 354 13169.67 363.63 57102.59 88888.00 2005-12-20 17:08:27.163 354 13169.15 362.40 57103.82 88888.00 2005-12-20 17:08:28.163 354 13169.80 361.16 57101.86 88888.00 2005-12-20 17:08:29.163 354 13170.71 361.28 57102.96 88888.00 2005-12-20 17:08:30.163 354 13170.97 361.41 57101.98 88888.00 2005-12-20 17:08:31.163 354 13171.49 360.79 57102.72 88888.00 2005-12-20 17:08:32.163 354 13171.36 361.16 57102.35 88888.00 2005-12-20 17:08:33.163 354 13171.36 361.16 57101.98 88888.00 2005-12-20 17:08:34.163 354 13171.88 360.66 57102.23 88888.00 2005-12-20 17:08:35.163 354 13171.75 361.16 57102.47 88888.00 2005-12-20 17:08:36.163 354 13171.62 361.28 57102.84 88888.00 2005-12-20 17:08:37.163 354 13170.71 361.16 57102.47 88888.00 2005-12-20 17:08:38.163 354 13171.49 361.16 57102.35 88888.00 2005-12-20 17:08:39.163 354 13171.75 360.91 57102.59 88888.00 2005-12-20 17:08:40.163 354 13172.01 360.79 57102.11 88888.00 2005-12-20 17:08:41.163 354 13172.27 360.91 57102.72 88888.00 2005-12-20 17:08:42.163 354 13172.27 361.28 57102.96 88888.00 2005-12-20 17:08:43.163 354 13172.01 361.03 57103.33 88888.00 2005-12-20 17:08:44.163 354 13170.58 361.41 57104.06 88888.00 2005-12-20 17:08:45.163 354 13169.93 360.91 57103.45 88888.00 2005-12-20 17:08:46.163 354 13170.58 360.79 57103.08 88888.00 2005-12-20 17:08:47.163 354 13170.45 360.79 57103.08 88888.00 2005-12-20 17:08:48.163 354 13170.19 360.91 57102.96 88888.00 2005-12-20 17:08:49.163 354 13172.14 362.40 57100.88 88888.00 2005-12-20 17:08:50.163 354 13172.01 361.28 57104.43 88888.00 2005-12-20 17:08:51.163 354 13174.35 363.39 57102.96 88888.00 2005-12-20 17:08:52.163 354 13170.84 360.54 57103.82 88888.00 2005-12-20 17:08:53.163 354 13171.36 360.79 57102.47 88888.00 2005-12-20 17:08:54.163 354 13172.92 359.30 57101.62 88888.00 2005-12-20 17:08:55.163 354 13173.31 358.56 57102.35 88888.00 2005-12-20 17:08:56.163 354 13173.57 358.68 57101.74 88888.00 2005-12-20 17:08:57.163 354 13173.31 357.69 57102.35 88888.00 2005-12-20 17:08:58.163 354 13173.83 358.56 57102.11 88888.00 2005-12-20 17:08:59.163 354 13173.44 358.80 57101.98 88888.00 2005-12-20 17:09:00.163 354 13173.18 357.19 57102.11 88888.00 2005-12-20 17:09:01.163 354 13173.83 357.69 57101.74 88888.00 2005-12-20 17:09:02.163 354 13173.18 357.57 57101.86 88888.00 2005-12-20 17:09:03.163 354 13171.49 358.43 57103.33 88888.00 2005-12-20 17:09:04.163 354 13171.10 359.18 57104.06 88888.00 2005-12-20 17:09:05.163 354 13170.84 358.80 57103.33 88888.00 2005-12-20 17:09:06.163 354 13169.67 358.19 57103.21 88888.00 2005-12-20 17:09:07.163 354 13170.71 357.94 57103.82 88888.00 2005-12-20 17:09:08.163 354 13171.36 357.07 57103.08 88888.00 2005-12-20 17:09:09.163 354 13171.23 357.69 57102.84 88888.00 2005-12-20 17:09:10.163 354 13171.62 356.82 57102.96 88888.00 2005-12-20 17:09:11.163 354 13172.14 356.33 57102.35 88888.00 2005-12-20 17:09:12.163 354 13171.75 355.96 57103.33 88888.00 2005-12-20 17:09:13.163 354 13171.49 356.45 57103.21 88888.00 2005-12-20 17:09:14.163 354 13171.49 356.58 57103.08 88888.00 2005-12-20 17:09:15.163 354 13170.71 357.07 57103.57 88888.00 2005-12-20 17:09:16.163 354 13172.01 356.45 57103.70 88888.00 2005-12-20 17:09:17.163 354 13171.10 356.95 57103.57 88888.00 2005-12-20 17:09:18.163 354 13171.36 356.95 57103.82 88888.00 2005-12-20 17:09:19.163 354 13171.49 356.70 57103.57 88888.00 2005-12-20 17:09:20.163 354 13171.36 356.95 57103.57 88888.00 2005-12-20 17:09:21.163 354 13170.84 356.33 57103.57 88888.00 2005-12-20 17:09:22.163 354 13170.84 355.58 57103.08 88888.00 2005-12-20 17:09:23.163 354 13172.01 357.57 57100.39 88888.00 2005-12-20 17:09:24.163 354 13170.45 355.58 57103.21 88888.00 2005-12-20 17:09:25.163 354 13175.26 359.80 57102.96 88888.00 2005-12-20 17:09:26.163 354 13166.68 366.36 57107.48 88888.00 2005-12-20 17:09:27.163 354 13160.32 367.85 57102.84 88888.00 2005-12-20 17:09:28.163 354 13157.85 364.75 57095.75 88888.00 2005-12-20 17:09:29.163 354 13150.96 364.75 57089.88 88888.00 2005-12-20 17:09:30.163 354 13149.79 372.18 57089.02 88888.00 2005-12-20 17:09:31.163 354 13161.10 378.62 57096.36 88888.00 2005-12-20 17:09:32.163 354 13153.04 367.47 57101.00 88888.00 2005-12-20 17:09:33.163 354 13153.95 369.70 57101.37 88888.00 2005-12-20 17:09:34.163 354 13154.08 369.46 57103.82 88888.00 2005-12-20 17:09:35.163 354 13152.65 373.30 57104.06 88888.00 2005-12-20 17:09:36.163 354 13153.17 372.06 57103.57 88888.00 2005-12-20 17:09:37.163 354 13152.65 372.06 57102.23 88888.00 2005-12-20 17:09:38.163 354 13150.70 370.20 57100.39 88888.00 2005-12-20 17:09:39.163 354 13147.45 372.18 57099.29 88888.00 2005-12-20 17:09:40.163 354 13144.33 371.69 57099.29 88888.00 2005-12-20 17:09:41.163 354 13144.21 373.05 57100.88 88888.00 2005-12-20 17:09:42.163 354 13144.59 374.66 57101.86 88888.00 2005-12-20 17:09:43.163 354 13152.91 412.19 57121.18 88888.00 2005-12-20 17:09:44.163 354 13189.81 557.47 57201.14 88888.00 2005-12-20 17:09:45.163 354 13225.54 654.57 57211.66 88888.00 2005-12-20 17:09:46.163 354 13257.37 651.59 57208.72 88888.00 2005-12-20 17:09:47.163 354 13254.77 670.17 57271.08 88888.00 2005-12-20 17:09:48.163 354 13257.89 689.99 57253.59 88888.00 2005-12-20 17:09:49.163 354 13262.05 694.82 57247.36 88888.00 2005-12-20 17:09:50.163 354 13264.65 693.21 57244.30 88888.00 2005-12-20 17:09:51.163 354 13264.52 691.97 57246.26 88888.00 2005-12-20 17:09:52.163 354 13262.96 697.42 57241.98 88888.00 2005-12-20 17:09:53.163 354 13260.49 701.63 57240.39 88888.00 2005-12-20 17:09:54.163 354 13260.75 700.02 57237.58 88888.00 2005-12-20 17:09:55.163 354 13245.81 697.79 57233.42 88888.00 2005-12-20 17:09:56.163 354 13242.95 693.21 57230.97 88888.00 2005-12-20 17:09:57.163 354 13245.81 688.63 57230.36 88888.00 2005-12-20 17:09:58.163 354 13243.86 691.97 57226.57 88888.00 2005-12-20 17:09:59.163 354 13244.12 694.82 57229.38 88888.00 2005-12-20 17:10:00.163 354 13233.99 693.21 57230.24 88888.00 2005-12-20 17:10:01.163 354 13233.21 695.69 57230.48 88888.00 2005-12-20 17:10:02.163 354 13232.56 695.93 57230.00 88888.00 2005-12-20 17:10:03.163 354 13232.30 695.32 57229.26 88888.00 2005-12-20 17:10:04.163 354 13232.43 694.94 57229.02 88888.00 2005-12-20 17:10:05.163 354 13232.30 695.19 57229.38 88888.00 2005-12-20 17:10:06.163 354 13232.82 695.07 57229.38 88888.00 2005-12-20 17:10:07.163 354 13233.21 694.94 57229.38 88888.00 2005-12-20 17:10:08.163 354 13231.52 694.57 57228.16 88888.00 2005-12-20 17:10:09.163 354 13232.17 695.19 57228.29 88888.00 2005-12-20 17:10:10.163 354 13231.78 695.81 57228.89 88888.00 2005-12-20 17:10:11.163 354 13232.04 696.31 57227.92 88888.00 2005-12-20 17:10:12.163 354 13232.95 694.57 57229.26 88888.00 2005-12-20 17:10:13.163 354 13231.65 687.88 57227.06 88888.00 2005-12-20 17:10:14.163 354 13230.22 694.08 57228.04 88888.00 2005-12-20 17:10:15.163 354 13230.61 694.08 57228.04 88888.00 2005-12-20 17:10:16.163 354 13231.00 694.08 57228.04 88888.00 2005-12-20 17:10:17.163 354 13231.78 694.20 57227.06 88888.00 2005-12-20 17:10:18.163 354 13231.91 694.20 57227.30 88888.00 2005-12-20 17:10:19.163 354 13231.78 693.33 57227.18 88888.00 2005-12-20 17:10:20.163 354 13231.13 694.08 57227.43 88888.00 2005-12-20 17:10:21.163 354 13230.87 693.95 57227.30 88888.00 2005-12-20 17:10:22.163 354 13231.39 694.82 57226.82 88888.00 2005-12-20 17:10:23.163 354 13230.87 694.20 57226.94 88888.00 2005-12-20 17:10:24.163 354 13230.74 694.45 57227.18 88888.00 2005-12-20 17:10:25.163 354 13230.61 695.07 57227.18 88888.00 2005-12-20 17:10:26.163 354 13231.00 695.56 57226.82 88888.00 2005-12-20 17:10:27.163 354 13229.83 694.70 57227.18 88888.00 2005-12-20 17:10:28.163 354 13230.61 695.69 57227.30 88888.00 2005-12-20 17:10:29.163 354 13230.09 695.07 57226.94 88888.00 2005-12-20 17:10:30.163 354 13229.96 695.32 57226.82 88888.00 2005-12-20 17:10:31.163 354 13230.35 695.44 57227.67 88888.00 2005-12-20 17:10:32.163 354 13230.87 694.70 57227.67 88888.00 2005-12-20 17:10:33.163 354 13230.22 694.45 57227.30 88888.00 2005-12-20 17:10:34.163 354 13230.48 694.57 57227.67 88888.00 2005-12-20 17:10:35.163 354 13230.48 694.94 57227.55 88888.00 2005-12-20 17:10:36.163 354 13231.26 693.46 57227.80 88888.00 2005-12-20 17:10:37.163 354 13231.52 693.21 57229.38 88888.00 2005-12-20 17:10:38.163 354 13232.43 692.22 57229.38 88888.00 2005-12-20 17:10:39.163 354 13232.95 690.86 57233.66 88888.00 2005-12-20 17:10:40.163 354 13235.41 690.86 57236.84 88888.00 2005-12-20 17:10:41.163 354 13233.34 696.80 57239.16 88888.00 2005-12-20 17:10:42.163 354 13234.12 702.37 57243.93 88888.00 2005-12-20 17:10:43.163 354 13233.60 711.04 57245.16 88888.00 2005-12-20 17:10:44.163 354 13239.31 729.87 57270.34 88888.00 2005-12-20 17:10:45.163 354 13239.83 733.46 57268.02 88888.00 2005-12-20 17:10:46.163 354 13239.70 734.33 57269.00 88888.00 2005-12-20 17:10:47.163 354 13244.64 740.15 57280.86 88888.00 2005-12-20 17:10:48.163 354 13241.39 743.87 57277.93 88888.00 2005-12-20 17:10:49.163 354 13241.39 743.49 57279.51 88888.00 2005-12-20 17:10:50.163 354 13243.99 754.39 57282.69 88888.00 2005-12-20 17:10:51.163 354 13243.47 754.52 57282.57 88888.00 2005-12-20 17:10:52.163 354 13243.08 754.64 57282.32 88888.00 2005-12-20 17:10:53.163 354 13245.03 751.30 57288.32 88888.00 2005-12-20 17:10:54.163 354 13240.22 759.10 57284.16 88888.00 2005-12-20 17:10:55.163 354 13237.36 768.39 57287.34 88888.00 2005-12-20 17:10:56.163 354 13237.23 767.77 57287.09 88888.00 2005-12-20 17:10:57.163 354 13238.14 767.89 57287.09 88888.00 2005-12-20 17:10:58.163 354 13235.41 777.80 57296.63 88888.00 2005-12-20 17:10:59.163 354 13230.61 780.40 57300.05 88888.00 2005-12-20 17:11:00.163 354 13229.83 781.27 57300.79 88888.00 2005-12-20 17:11:01.163 354 13229.05 778.05 57288.44 88888.00 2005-12-20 17:11:02.163 354 13234.76 763.06 57314.61 88888.00 2005-12-20 17:11:03.163 354 13234.25 752.78 57325.00 88888.00 2005-12-20 17:11:04.163 354 13217.35 790.19 57324.88 88888.00 2005-12-20 17:11:05.163 354 13217.35 788.58 57321.57 88888.00 2005-12-20 17:11:06.163 354 13218.00 788.58 57319.50 88888.00 2005-12-20 17:11:07.163 354 13219.30 789.94 57319.86 88888.00 2005-12-20 17:11:08.163 354 13219.82 789.82 57320.23 88888.00 2005-12-20 17:11:09.163 354 13218.39 790.68 57319.98 88888.00 2005-12-20 17:11:10.163 354 13217.87 789.44 57320.72 88888.00 2005-12-20 17:11:11.163 354 13217.48 788.95 57322.06 88888.00 2005-12-20 17:11:12.163 354 13219.95 788.95 57321.57 88888.00 2005-12-20 17:11:13.163 354 13221.25 789.44 57320.47 88888.00 2005-12-20 17:11:14.163 354 13220.47 791.05 57320.11 88888.00 2005-12-20 17:11:15.163 354 13219.82 791.05 57319.86 88888.00 2005-12-20 17:11:16.163 354 13219.82 792.05 57319.98 88888.00 2005-12-20 17:11:17.163 354 13219.69 791.67 57320.11 88888.00 2005-12-20 17:11:18.163 354 13219.43 791.05 57320.11 88888.00 2005-12-20 17:11:19.163 354 13218.91 791.80 57319.98 88888.00 2005-12-20 17:11:20.163 354 13218.91 791.92 57320.23 88888.00 2005-12-20 17:11:21.163 354 13219.04 792.79 57320.35 88888.00 2005-12-20 17:11:22.163 354 13219.30 792.66 57320.11 88888.00 2005-12-20 17:11:23.163 354 13218.91 793.04 57320.11 88888.00 2005-12-20 17:11:24.163 354 13219.30 793.04 57319.25 88888.00 2005-12-20 17:11:25.163 354 13221.38 791.67 57317.66 88888.00 2005-12-20 17:11:26.163 354 13219.30 792.91 57318.39 88888.00 2005-12-20 17:11:27.163 354 13218.39 793.41 57320.23 88888.00 2005-12-20 17:11:28.163 354 13218.91 793.28 57319.25 88888.00 2005-12-20 17:11:29.163 354 13220.86 793.66 57318.39 88888.00 2005-12-20 17:11:30.163 354 13221.12 792.17 57318.64 88888.00 2005-12-20 17:11:31.163 354 13218.78 792.79 57318.03 88888.00 2005-12-20 17:11:32.163 354 13218.78 792.54 57318.64 88888.00 2005-12-20 17:11:33.163 354 13219.95 792.29 57320.35 88888.00 2005-12-20 17:11:34.163 354 13219.82 791.80 57319.62 88888.00 2005-12-20 17:11:35.163 354 13218.65 793.66 57319.13 88888.00 2005-12-20 17:11:36.163 354 13219.43 793.04 57319.37 88888.00 2005-12-20 17:11:37.163 354 13219.04 794.27 57319.62 88888.00 2005-12-20 17:11:38.163 354 13220.08 792.17 57320.47 88888.00 2005-12-20 17:11:39.163 354 13218.26 794.52 57318.52 88888.00 2005-12-20 17:11:40.163 354 13218.91 794.03 57318.76 88888.00 2005-12-20 17:11:41.163 354 13217.22 794.15 57318.64 88888.00 2005-12-20 17:11:42.163 354 13218.39 794.65 57318.52 88888.00 2005-12-20 17:11:43.163 354 13219.17 794.89 57317.66 88888.00 2005-12-20 17:11:44.163 354 13218.39 794.65 57317.91 88888.00 2005-12-20 17:11:45.163 354 13218.91 793.90 57318.39 88888.00 2005-12-20 17:11:46.163 354 13219.95 794.03 57317.41 88888.00 2005-12-20 17:11:47.163 354 13219.17 793.78 57317.91 88888.00 2005-12-20 17:11:48.163 354 13218.91 794.77 57318.03 88888.00 2005-12-20 17:11:49.163 354 13219.43 793.66 57318.15 88888.00 2005-12-20 17:11:50.163 354 13219.04 794.65 57319.00 88888.00 2005-12-20 17:11:51.163 354 13219.30 793.90 57318.76 88888.00 2005-12-20 17:11:52.163 354 13219.04 793.78 57318.15 88888.00 2005-12-20 17:11:53.163 354 13219.82 794.15 57318.52 88888.00 2005-12-20 17:11:54.163 354 13219.56 794.52 57319.13 88888.00 2005-12-20 17:11:55.163 354 13220.86 794.27 57318.15 88888.00 2005-12-20 17:11:56.163 354 13221.64 793.66 57317.54 88888.00 2005-12-20 17:11:57.163 354 13222.94 793.16 57317.66 88888.00 2005-12-20 17:11:58.163 354 13222.42 793.04 57317.41 88888.00 2005-12-20 17:11:59.163 354 13217.74 793.90 57316.19 88888.00 2005-12-20 17:12:00.163 354 13217.87 793.53 57315.34 88888.00 2005-12-20 17:12:01.163 354 13217.87 793.66 57315.95 88888.00 2005-12-20 17:12:02.163 354 13218.52 793.66 57316.93 88888.00 2005-12-20 17:12:03.163 354 13218.00 793.78 57316.19 88888.00 2005-12-20 17:12:04.163 354 13217.74 793.41 57316.68 88888.00 2005-12-20 17:12:05.163 354 13217.74 793.78 57316.80 88888.00 2005-12-20 17:12:06.163 354 13218.00 793.90 57316.68 88888.00 2005-12-20 17:12:07.163 354 13218.26 793.90 57317.05 88888.00 2005-12-20 17:12:08.163 354 13217.74 794.15 57316.68 88888.00 2005-12-20 17:12:09.163 354 13217.87 794.03 57316.93 88888.00 2005-12-20 17:12:10.163 354 13218.26 794.27 57316.56 88888.00 2005-12-20 17:12:11.163 354 13217.87 794.52 57317.05 88888.00 2005-12-20 17:12:12.163 354 13218.52 794.03 57316.19 88888.00 2005-12-20 17:12:13.163 354 13218.65 794.65 57316.68 88888.00 2005-12-20 17:12:14.163 354 13219.04 794.77 57316.56 88888.00 2005-12-20 17:12:15.163 354 13219.04 794.77 57317.05 88888.00 2005-12-20 17:12:16.163 354 13218.78 795.39 57316.93 88888.00 2005-12-20 17:12:17.163 354 13219.43 794.27 57316.68 88888.00 2005-12-20 17:12:18.163 354 13218.78 795.02 57315.83 88888.00 2005-12-20 17:12:19.163 354 13219.82 794.15 57316.80 88888.00 2005-12-20 17:12:20.163 354 13218.91 794.89 57317.66 88888.00 2005-12-20 17:12:21.163 354 13220.21 796.01 57315.95 88888.00 2005-12-20 17:12:22.163 354 13219.56 795.51 57315.34 88888.00 2005-12-20 17:12:23.163 354 13218.65 796.26 57316.32 88888.00 2005-12-20 17:12:24.163 354 13219.04 796.13 57316.68 88888.00 2005-12-20 17:12:25.163 354 13218.78 796.01 57316.32 88888.00 2005-12-20 17:12:26.163 354 13219.43 796.38 57316.56 88888.00 2005-12-20 17:12:27.163 354 13219.56 796.26 57316.56 88888.00 2005-12-20 17:12:28.163 354 13219.04 796.50 57316.68 88888.00 2005-12-20 17:12:29.163 354 13219.04 796.01 57316.44 88888.00 2005-12-20 17:12:30.163 354 13218.91 796.38 57316.56 88888.00 2005-12-20 17:12:31.163 354 13219.30 796.50 57317.05 88888.00 2005-12-20 17:12:32.163 354 13218.91 796.01 57316.44 88888.00 2005-12-20 17:12:33.163 354 13218.91 795.76 57316.56 88888.00 2005-12-20 17:12:34.163 354 13219.30 796.38 57317.05 88888.00 2005-12-20 17:12:35.163 354 13219.43 795.88 57316.19 88888.00 2005-12-20 17:12:36.163 354 13219.04 795.27 57316.32 88888.00 2005-12-20 17:12:37.163 354 13219.30 795.39 57316.44 88888.00 2005-12-20 17:12:38.163 354 13218.78 795.64 57317.05 88888.00 2005-12-20 17:12:39.163 354 13218.78 795.14 57316.68 88888.00 2005-12-20 17:12:40.163 354 13219.17 795.51 57316.80 88888.00 2005-12-20 17:12:41.163 354 13219.04 794.89 57316.44 88888.00 2005-12-20 17:12:42.163 354 13219.30 795.14 57316.19 88888.00 2005-12-20 17:12:43.163 354 13218.65 795.39 57316.32 88888.00 2005-12-20 17:12:44.163 354 13218.65 795.27 57316.68 88888.00 2005-12-20 17:12:45.163 354 13218.26 794.65 57316.32 88888.00 2005-12-20 17:12:46.163 354 13218.39 795.64 57316.68 88888.00 2005-12-20 17:12:47.163 354 13218.78 795.76 57316.56 88888.00 2005-12-20 17:12:48.163 354 13218.65 795.27 57316.32 88888.00 2005-12-20 17:12:49.163 354 13219.30 795.88 57316.44 88888.00 2005-12-20 17:12:50.163 354 13219.04 794.89 57315.70 88888.00 2005-12-20 17:12:51.163 354 13223.46 796.26 57314.36 88888.00 2005-12-20 17:12:52.163 354 13226.19 794.77 57313.75 88888.00 2005-12-20 17:12:53.163 354 13230.09 793.41 57314.61 88888.00 2005-12-20 17:12:54.163 354 13232.04 791.80 57316.32 88888.00 2005-12-20 17:12:55.163 354 13236.97 787.59 57320.47 88888.00 2005-12-20 17:12:56.163 354 13237.23 786.22 57319.74 88888.00 2005-12-20 17:12:57.163 354 13236.84 779.29 57323.41 88888.00 2005-12-20 17:12:58.163 354 13235.02 771.86 57327.44 88888.00 2005-12-20 17:12:59.163 354 13230.22 769.50 57321.70 88888.00 2005-12-20 17:13:00.163 354 13229.44 766.41 57327.44 88888.00 2005-12-20 17:13:01.163 354 13229.05 765.17 57329.52 88888.00 2005-12-20 17:13:02.163 354 13228.92 766.04 57329.52 88888.00 2005-12-20 17:13:03.163 354 13228.14 772.48 57324.39 88888.00 2005-12-20 17:13:04.163 354 13230.09 769.88 57326.59 88888.00 2005-12-20 17:13:05.163 354 13230.22 771.11 57324.75 88888.00 2005-12-20 17:13:06.163 354 13230.22 771.36 57326.71 88888.00 2005-12-20 17:13:07.163 354 13229.83 771.73 57326.59 88888.00 2005-12-20 17:13:08.163 354 13229.44 769.75 57328.66 88888.00 2005-12-20 17:13:09.163 354 13229.05 766.78 57327.56 88888.00 2005-12-20 17:13:10.163 354 13228.92 765.54 57328.66 88888.00 2005-12-20 17:13:11.163 354 13228.14 764.92 57328.18 88888.00 2005-12-20 17:13:12.163 354 13227.49 764.55 57328.42 88888.00 2005-12-20 17:13:13.163 354 13226.97 765.66 57328.66 88888.00 2005-12-20 17:13:14.163 354 13226.84 766.90 57328.91 88888.00 2005-12-20 17:13:15.163 354 13224.24 771.24 57320.84 88888.00 2005-12-20 17:13:16.163 354 13226.84 767.65 57326.22 88888.00 2005-12-20 17:13:17.163 354 13226.06 768.27 57326.34 88888.00 2005-12-20 17:13:18.163 354 13226.32 769.13 57326.83 88888.00 2005-12-20 17:13:19.163 354 13226.45 769.50 57327.56 88888.00 2005-12-20 17:13:20.163 354 13225.80 769.63 57327.20 88888.00 2005-12-20 17:13:21.163 354 13225.93 769.50 57325.85 88888.00 2005-12-20 17:13:22.163 354 13225.67 769.26 57325.61 88888.00 2005-12-20 17:13:23.163 354 13225.93 769.13 57325.48 88888.00 2005-12-20 17:13:24.163 354 13226.97 768.27 57326.22 88888.00 2005-12-20 17:13:25.163 354 13225.02 769.50 57324.26 88888.00 2005-12-20 17:13:26.163 354 13223.46 769.26 57323.04 88888.00 2005-12-20 17:13:27.163 354 13224.37 769.01 57322.18 88888.00 2005-12-20 17:13:28.163 354 13224.89 769.01 57323.04 88888.00 2005-12-20 17:13:29.163 354 13224.76 768.64 57323.77 88888.00 2005-12-20 17:13:30.163 354 13225.80 769.01 57324.02 88888.00 2005-12-20 17:13:31.163 354 13225.67 768.27 57324.39 88888.00 2005-12-20 17:13:32.163 354 13226.32 768.39 57323.77 88888.00 2005-12-20 17:13:33.163 354 13226.06 768.39 57323.29 88888.00 2005-12-20 17:13:34.163 354 13226.97 767.89 57324.02 88888.00 2005-12-20 17:13:35.163 354 13225.41 769.13 57323.16 88888.00 2005-12-20 17:13:36.163 354 13226.84 767.27 57324.39 88888.00 2005-12-20 17:13:37.163 354 13226.84 767.27 57325.24 88888.00 2005-12-20 17:13:38.163 354 13225.67 767.89 57324.88 88888.00 2005-12-20 17:13:39.163 354 13227.23 774.21 57324.14 88888.00 2005-12-20 17:13:40.163 354 13228.92 773.22 57324.75 88888.00 2005-12-20 17:13:41.163 354 13226.06 773.10 57326.83 88888.00 2005-12-20 17:13:42.163 354 13226.71 773.59 57325.61 88888.00 2005-12-20 17:13:43.163 354 13228.40 772.72 57326.46 88888.00 2005-12-20 17:13:44.163 354 13231.00 776.69 57327.81 88888.00 2005-12-20 17:13:45.163 354 13228.14 782.01 57324.51 88888.00 2005-12-20 17:13:46.163 354 13228.66 779.91 57326.10 88888.00 2005-12-20 17:13:47.163 354 13221.51 773.59 57301.52 88888.00 2005-12-20 17:13:48.163 354 13230.48 786.35 57324.88 88888.00 2005-12-20 17:13:49.163 354 13226.84 788.21 57324.63 88888.00 2005-12-20 17:13:50.163 354 13226.58 788.70 57325.24 88888.00 2005-12-20 17:13:51.163 354 13227.23 787.59 57324.88 88888.00 2005-12-20 17:13:52.163 354 13227.49 788.33 57325.48 88888.00 2005-12-20 17:13:53.163 354 13226.19 787.71 57325.48 88888.00 2005-12-20 17:13:54.163 354 13228.27 788.45 57325.24 88888.00 2005-12-20 17:13:55.163 354 13227.23 789.57 57325.48 88888.00 2005-12-20 17:13:56.163 354 13228.01 789.07 57325.12 88888.00 2005-12-20 17:13:57.163 354 13227.75 790.06 57325.00 88888.00 2005-12-20 17:13:58.163 354 13228.01 790.56 57324.51 88888.00 2005-12-20 17:13:59.163 354 13226.19 789.94 57322.06 88888.00 2005-12-20 17:14:00.163 354 13221.25 786.10 57320.35 88888.00 2005-12-20 17:14:01.163 354 13223.33 780.28 57314.97 88888.00 2005-12-20 17:14:02.163 354 13240.87 783.87 57313.02 88888.00 2005-12-20 17:14:03.163 354 13285.83 844.19 57330.86 88888.00 2005-12-20 17:14:04.163 354 13273.74 964.45 57399.70 88888.00 2005-12-20 17:14:05.163 354 13162.65 964.82 57417.55 88888.00 2005-12-20 17:14:06.163 354 13125.62 896.45 57368.52 88888.00 2005-12-20 17:14:07.163 354 13119.26 839.98 57361.92 88888.00 2005-12-20 17:14:08.163 354 13125.88 793.66 57354.83 88888.00 2005-12-20 17:14:09.163 354 13159.80 753.77 57341.87 88888.00 2005-12-20 17:14:10.163 354 13200.20 762.32 57330.74 88888.00 2005-12-20 17:14:11.163 354 13215.15 773.59 57326.59 88888.00 2005-12-20 17:14:12.163 354 13222.81 783.50 57325.00 88888.00 2005-12-20 17:14:13.163 354 13223.98 787.59 57325.12 88888.00 2005-12-20 17:14:14.163 354 13224.63 790.81 57325.36 88888.00 2005-12-20 17:14:15.163 354 13225.41 793.90 57324.63 88888.00 2005-12-20 17:14:16.163 354 13224.24 794.03 57325.85 88888.00 2005-12-20 17:14:17.163 354 13224.50 794.40 57325.24 88888.00 2005-12-20 17:14:18.163 354 13223.98 794.03 57325.85 88888.00 2005-12-20 17:14:19.163 354 13223.07 794.27 57325.48 88888.00 2005-12-20 17:14:20.163 354 13222.68 794.52 57324.75 88888.00 2005-12-20 17:14:21.163 354 13223.46 793.78 57325.24 88888.00 2005-12-20 17:14:22.163 354 13225.41 793.04 57325.73 88888.00 2005-12-20 17:14:23.163 354 13226.58 791.43 57325.85 88888.00 2005-12-20 17:14:24.163 354 13227.49 783.75 57327.20 88888.00 2005-12-20 17:14:25.163 354 13228.27 779.29 57328.05 88888.00 2005-12-20 17:14:26.163 354 13227.23 778.92 57328.91 88888.00 2005-12-20 17:14:27.163 354 13226.45 780.03 57327.93 88888.00 2005-12-20 17:14:28.163 354 13226.19 781.27 57327.32 88888.00 2005-12-20 17:14:29.163 354 13226.71 781.39 57326.59 88888.00 2005-12-20 17:14:30.163 354 13226.45 781.52 57325.61 88888.00 2005-12-20 17:14:31.163 354 13225.93 781.52 57326.34 88888.00 2005-12-20 17:14:32.163 354 13226.84 781.77 57326.46 88888.00 2005-12-20 17:14:33.163 354 13226.58 782.14 57326.59 88888.00 2005-12-20 17:14:34.163 354 13227.10 782.26 57326.34 88888.00 2005-12-20 17:14:35.163 354 13226.84 782.76 57326.34 88888.00 2005-12-20 17:14:36.163 354 13226.19 782.51 57326.71 88888.00 2005-12-20 17:14:37.163 354 13226.32 782.88 57326.95 88888.00 2005-12-20 17:14:38.163 354 13227.10 783.00 57326.22 88888.00 2005-12-20 17:14:39.163 354 13226.97 783.38 57326.95 88888.00 2005-12-20 17:14:40.163 354 13227.10 783.50 57326.83 88888.00 2005-12-20 17:14:41.163 354 13226.97 782.76 57326.46 88888.00 2005-12-20 17:14:42.163 354 13227.49 783.62 57326.83 88888.00 2005-12-20 17:14:43.163 354 13227.49 783.75 57326.59 88888.00 2005-12-20 17:14:44.163 354 13226.84 782.63 57326.95 88888.00 2005-12-20 17:14:45.163 354 13227.36 782.63 57327.69 88888.00 2005-12-20 17:14:46.163 354 13227.23 782.38 57327.32 88888.00 2005-12-20 17:14:47.163 354 13226.71 782.63 57327.56 88888.00 2005-12-20 17:14:48.163 354 13227.75 783.38 57326.71 88888.00 2005-12-20 17:14:49.163 354 13228.27 783.13 57325.97 88888.00 2005-12-20 17:14:50.163 354 13229.31 784.37 57327.44 88888.00 2005-12-20 17:14:51.163 354 13228.79 782.51 57327.32 88888.00 2005-12-20 17:14:52.163 354 13229.05 782.14 57326.95 88888.00 2005-12-20 17:14:53.163 354 13229.44 781.52 57326.22 88888.00 2005-12-20 17:14:54.163 354 13229.18 780.16 57328.42 88888.00 2005-12-20 17:14:55.163 354 13230.09 781.52 57329.03 88888.00 2005-12-20 17:14:56.163 354 13229.57 780.28 57328.18 88888.00 2005-12-20 17:14:57.163 354 13229.70 781.02 57328.18 88888.00 2005-12-20 17:14:58.163 354 13228.79 780.40 57328.30 88888.00 2005-12-20 17:14:59.163 354 13229.83 780.53 57326.34 88888.00 2005-12-20 17:15:00.163 354 13228.66 781.39 57326.71 88888.00 2005-12-20 17:15:01.163 354 13229.31 783.38 57326.59 88888.00 2005-12-20 17:15:02.163 354 13228.40 782.88 57326.83 88888.00 2005-12-20 17:15:03.163 354 13229.96 782.01 57327.07 88888.00 2005-12-20 17:15:04.163 354 13230.48 781.15 57326.71 88888.00 2005-12-20 17:15:05.163 354 13229.44 782.14 57326.46 88888.00 2005-12-20 17:15:06.163 354 13230.35 782.14 57326.34 88888.00 2005-12-20 17:15:07.163 354 13229.57 782.51 57326.95 88888.00 2005-12-20 17:15:08.163 354 13229.70 781.89 57326.46 88888.00 2005-12-20 17:15:09.163 354 13229.83 781.52 57326.46 88888.00 2005-12-20 17:15:10.163 354 13230.35 781.27 57326.95 88888.00 2005-12-20 17:15:11.163 354 13230.87 780.90 57327.32 88888.00 2005-12-20 17:15:12.163 354 13231.00 781.27 57326.59 88888.00 2005-12-20 17:15:13.163 354 13230.87 784.12 57327.20 88888.00 2005-12-20 17:15:14.163 354 13230.09 786.97 57326.22 88888.00 2005-12-20 17:15:15.163 354 13228.92 788.33 57326.95 88888.00 2005-12-20 17:15:16.163 354 13228.27 788.33 57325.97 88888.00 2005-12-20 17:15:17.163 354 13229.96 787.21 57325.97 88888.00 2005-12-20 17:15:18.163 354 13229.57 788.95 57326.34 88888.00 2005-12-20 17:15:19.163 354 13229.44 787.71 57326.59 88888.00 2005-12-20 17:15:20.163 354 13229.96 787.96 57326.10 88888.00 2005-12-20 17:15:21.163 354 13229.31 787.96 57326.34 88888.00 2005-12-20 17:15:22.163 354 13229.31 787.96 57326.71 88888.00 2005-12-20 17:15:23.163 354 13228.14 788.58 57326.22 88888.00 2005-12-20 17:15:24.163 354 13228.79 788.45 57326.22 88888.00 2005-12-20 17:15:25.163 354 13229.31 787.09 57325.36 88888.00 2005-12-20 17:15:26.163 354 13229.57 788.08 57326.22 88888.00 2005-12-20 17:15:27.163 354 13228.66 788.70 57325.61 88888.00 2005-12-20 17:15:28.163 354 13228.92 787.83 57325.48 88888.00 2005-12-20 17:15:29.163 354 13228.79 788.21 57325.73 88888.00 2005-12-20 17:15:30.163 354 13229.70 788.33 57325.97 88888.00 2005-12-20 17:15:31.163 354 13229.18 787.83 57325.73 88888.00 2005-12-20 17:15:32.163 354 13228.66 787.59 57325.73 88888.00 2005-12-20 17:15:33.163 354 13229.05 788.21 57326.22 88888.00 2005-12-20 17:15:34.163 354 13229.05 787.71 57325.12 88888.00 2005-12-20 17:15:35.163 354 13228.53 786.22 57325.48 88888.00 2005-12-20 17:15:36.163 354 13228.14 787.21 57326.22 88888.00 2005-12-20 17:15:37.163 354 13227.49 787.96 57325.73 88888.00 2005-12-20 17:15:38.163 354 13227.23 785.98 57326.59 88888.00 2005-12-20 17:15:39.163 354 13225.54 786.60 57330.50 88888.00 2005-12-20 17:15:40.163 354 13225.67 787.96 57327.81 88888.00 2005-12-20 17:15:41.163 354 13226.58 786.10 57327.07 88888.00 2005-12-20 17:15:42.163 354 13227.49 785.48 57328.18 88888.00 2005-12-20 17:15:43.163 354 13226.06 786.97 57326.59 88888.00 2005-12-20 17:15:44.163 354 13227.62 786.84 57327.20 88888.00 2005-12-20 17:15:45.163 354 13226.32 786.97 57326.95 88888.00 2005-12-20 17:15:46.163 354 13226.71 786.97 57327.32 88888.00 2005-12-20 17:15:47.163 354 13226.45 786.72 57327.44 88888.00 2005-12-20 17:15:48.163 354 13227.10 787.34 57327.44 88888.00 2005-12-20 17:15:49.163 354 13226.19 786.72 57327.32 88888.00 2005-12-20 17:15:50.163 354 13227.10 786.47 57326.83 88888.00 2005-12-20 17:15:51.163 354 13225.93 786.72 57327.07 88888.00 2005-12-20 17:15:52.163 354 13226.58 786.60 57326.95 88888.00 2005-12-20 17:15:53.163 354 13226.45 785.98 57326.71 88888.00 2005-12-20 17:15:54.163 354 13227.23 786.60 57327.32 88888.00 2005-12-20 17:15:55.163 354 13226.97 786.22 57326.46 88888.00 2005-12-20 17:15:56.163 354 13227.10 785.73 57327.32 88888.00 2005-12-20 17:15:57.163 354 13226.97 786.10 57327.20 88888.00 2005-12-20 17:15:58.163 354 13227.10 786.72 57326.59 88888.00 2005-12-20 17:15:59.163 354 13227.75 787.34 57327.07 88888.00 2005-12-20 17:16:00.163 354 13227.10 786.35 57326.46 88888.00 2005-12-20 17:16:01.163 354 13226.84 787.46 57327.20 88888.00 2005-12-20 17:16:02.163 354 13227.49 786.35 57326.95 88888.00 2005-12-20 17:16:03.163 354 13226.45 786.72 57326.83 88888.00 2005-12-20 17:16:04.163 354 13226.97 786.97 57326.95 88888.00 2005-12-20 17:16:05.163 354 13226.84 786.60 57327.20 88888.00 2005-12-20 17:16:06.163 354 13225.80 787.71 57326.59 88888.00 2005-12-20 17:16:07.163 354 13226.32 786.60 57326.59 88888.00 2005-12-20 17:16:08.163 354 13227.88 784.61 57328.42 88888.00 2005-12-20 17:16:09.163 354 13227.49 785.85 57327.44 88888.00 2005-12-20 17:16:10.163 354 13227.10 785.73 57327.32 88888.00 2005-12-20 17:16:11.163 354 13227.49 785.36 57327.07 88888.00 2005-12-20 17:16:12.163 354 13227.75 785.11 57327.44 88888.00 2005-12-20 17:16:13.163 354 13227.75 785.23 57327.32 88888.00 2005-12-20 17:16:14.163 354 13226.71 785.85 57327.56 88888.00 2005-12-20 17:16:15.163 354 13228.14 785.98 57327.32 88888.00 2005-12-20 17:16:16.163 354 13227.36 786.10 57326.83 88888.00 2005-12-20 17:16:17.163 354 13229.05 785.36 57327.32 88888.00 2005-12-20 17:16:18.163 354 13228.01 785.98 57327.44 88888.00 2005-12-20 17:16:19.163 354 13227.88 784.86 57327.81 88888.00 2005-12-20 17:16:20.163 354 13227.88 786.22 57327.93 88888.00 2005-12-20 17:16:21.163 354 13228.92 784.99 57327.56 88888.00 2005-12-20 17:16:22.163 354 13228.66 785.73 57327.07 88888.00 2005-12-20 17:16:23.163 354 13228.40 785.60 57327.56 88888.00 2005-12-20 17:16:24.163 354 13228.01 785.48 57327.32 88888.00 2005-12-20 17:16:25.163 354 13228.14 785.85 57327.93 88888.00 2005-12-20 17:16:26.163 354 13227.88 785.85 57327.93 88888.00 2005-12-20 17:16:27.163 354 13227.88 785.48 57327.07 88888.00 2005-12-20 17:16:28.163 354 13227.88 785.36 57327.44 88888.00 2005-12-20 17:16:29.163 354 13228.01 785.48 57327.32 88888.00 2005-12-20 17:16:30.163 354 13227.88 786.22 57327.07 88888.00 2005-12-20 17:16:31.163 354 13227.49 786.10 57327.32 88888.00 2005-12-20 17:16:32.163 354 13228.01 787.09 57327.07 88888.00 2005-12-20 17:16:33.163 354 13227.75 786.72 57326.95 88888.00 2005-12-20 17:16:34.163 354 13227.36 786.22 57327.69 88888.00 2005-12-20 17:16:35.163 354 13227.88 786.60 57326.95 88888.00 2005-12-20 17:16:36.163 354 13227.88 786.47 57328.18 88888.00 2005-12-20 17:16:37.163 354 13227.23 786.10 57327.32 88888.00 2005-12-20 17:16:38.163 354 13227.88 785.36 57328.30 88888.00 2005-12-20 17:16:39.163 354 13228.66 784.49 57327.93 88888.00 2005-12-20 17:16:40.163 354 13228.66 785.11 57328.66 88888.00 2005-12-20 17:16:41.163 354 13228.66 785.23 57329.28 88888.00 2005-12-20 17:16:42.163 354 13228.40 784.49 57328.66 88888.00 2005-12-20 17:16:43.163 354 13229.05 784.86 57328.79 88888.00 2005-12-20 17:16:44.163 354 13229.05 784.37 57328.54 88888.00 2005-12-20 17:16:45.163 354 13229.05 784.61 57328.91 88888.00 2005-12-20 17:16:46.163 354 13229.31 784.99 57328.91 88888.00 2005-12-20 17:16:47.163 354 13229.70 784.74 57328.54 88888.00 2005-12-20 17:16:48.163 354 13229.70 783.62 57329.28 88888.00 2005-12-20 17:16:49.163 354 13229.44 783.87 57328.42 88888.00 2005-12-20 17:16:50.163 354 13229.70 784.24 57328.79 88888.00 2005-12-20 17:16:51.163 354 13229.44 784.37 57328.66 88888.00 2005-12-20 17:16:52.163 354 13229.96 784.12 57329.64 88888.00 2005-12-20 17:16:53.163 354 13229.57 783.38 57329.15 88888.00 2005-12-20 17:16:54.163 354 13229.96 783.38 57329.77 88888.00 2005-12-20 17:16:55.163 354 13230.87 783.50 57328.79 88888.00 2005-12-20 17:16:56.163 354 13230.74 783.87 57329.15 88888.00 2005-12-20 17:16:57.163 354 13230.61 783.62 57329.64 88888.00 2005-12-20 17:16:58.163 354 13231.52 783.75 57329.03 88888.00 2005-12-20 17:16:59.163 354 13230.87 783.99 57329.03 88888.00 2005-12-20 17:17:00.163 354 13231.13 784.37 57329.77 88888.00 2005-12-20 17:17:01.163 354 13231.39 783.50 57329.15 88888.00 2005-12-20 17:17:02.163 354 13231.00 783.75 57329.77 88888.00 2005-12-20 17:17:03.163 354 13231.52 784.24 57329.64 88888.00 2005-12-20 17:17:04.163 354 13231.65 783.75 57329.40 88888.00 2005-12-20 17:17:05.163 354 13231.52 783.38 57329.64 88888.00 2005-12-20 17:17:06.163 354 13231.78 783.62 57330.13 88888.00 2005-12-20 17:17:07.163 354 13231.26 784.24 57329.40 88888.00 2005-12-20 17:17:08.163 354 13231.78 783.99 57329.03 88888.00 2005-12-20 17:17:09.163 354 13231.65 783.75 57329.52 88888.00 2005-12-20 17:17:10.163 354 13231.78 783.62 57329.77 88888.00 2005-12-20 17:17:11.163 354 13231.39 783.25 57329.40 88888.00 2005-12-20 17:17:12.163 354 13231.39 783.75 57329.40 88888.00 2005-12-20 17:17:13.163 354 13231.39 783.13 57329.77 88888.00 2005-12-20 17:17:14.163 354 13231.26 783.13 57329.89 88888.00 2005-12-20 17:17:15.163 354 13231.00 783.00 57329.52 88888.00 2005-12-20 17:17:16.163 354 13231.00 782.63 57329.52 88888.00 2005-12-20 17:17:17.163 354 13230.22 782.51 57329.40 88888.00 2005-12-20 17:17:18.163 354 13230.87 781.77 57329.40 88888.00 2005-12-20 17:17:19.163 354 13229.44 781.52 57329.64 88888.00 2005-12-20 17:17:20.163 354 13230.35 782.26 57329.28 88888.00 2005-12-20 17:17:21.163 354 13230.35 782.38 57329.15 88888.00 2005-12-20 17:17:22.163 354 13229.83 782.26 57328.54 88888.00 2005-12-20 17:17:23.163 354 13229.44 783.00 57329.40 88888.00 2005-12-20 17:17:24.163 354 13230.09 782.38 57328.30 88888.00 2005-12-20 17:17:25.163 354 13228.92 782.51 57328.79 88888.00 2005-12-20 17:17:26.163 354 13229.31 782.01 57328.79 88888.00 2005-12-20 17:17:27.163 354 13230.74 779.29 57327.93 88888.00 2005-12-20 17:17:28.163 354 13232.04 781.77 57327.32 88888.00 2005-12-20 17:17:29.163 354 13233.08 777.06 57328.42 88888.00 2005-12-20 17:17:30.163 354 13234.12 781.39 57327.32 88888.00 2005-12-20 17:17:31.163 354 13234.63 779.66 57327.93 88888.00 2005-12-20 17:17:32.163 354 13235.93 782.38 57328.18 88888.00 2005-12-20 17:17:33.163 354 13235.28 782.26 57328.54 88888.00 2005-12-20 17:17:34.163 354 13235.28 783.25 57327.93 88888.00 2005-12-20 17:17:35.163 354 13235.28 783.13 57327.93 88888.00 2005-12-20 17:17:36.163 354 13234.63 782.51 57327.69 88888.00 2005-12-20 17:17:37.163 354 13234.50 783.00 57327.32 88888.00 2005-12-20 17:17:38.163 354 13235.15 782.88 57328.05 88888.00 2005-12-20 17:17:39.163 354 13234.63 782.76 57328.05 88888.00 2005-12-20 17:17:40.163 354 13234.50 782.76 57327.44 88888.00 2005-12-20 17:17:41.163 354 13234.76 783.13 57327.44 88888.00 2005-12-20 17:17:42.163 354 13234.38 783.13 57327.93 88888.00 2005-12-20 17:17:43.163 354 13233.99 782.88 57327.69 88888.00 2005-12-20 17:17:44.163 354 13234.38 783.87 57327.44 88888.00 2005-12-20 17:17:45.163 354 13234.25 783.13 57327.44 88888.00 2005-12-20 17:17:46.163 354 13234.50 782.88 57327.20 88888.00 2005-12-20 17:17:47.163 354 13235.02 783.38 57328.30 88888.00 2005-12-20 17:17:48.163 354 13235.15 783.38 57327.81 88888.00 2005-12-20 17:17:49.163 354 13234.38 783.87 57327.81 88888.00 2005-12-20 17:17:50.163 354 13235.28 782.63 57327.81 88888.00 2005-12-20 17:17:51.163 354 13235.02 782.76 57326.83 88888.00 2005-12-20 17:17:52.163 354 13234.76 783.00 57327.81 88888.00 2005-12-20 17:17:53.163 354 13235.02 782.76 57327.07 88888.00 2005-12-20 17:17:54.163 354 13235.02 783.00 57327.20 88888.00 2005-12-20 17:17:55.163 354 13234.63 782.51 57326.95 88888.00 2005-12-20 17:17:56.163 354 13235.28 783.13 57327.20 88888.00 2005-12-20 17:17:57.163 354 13234.63 782.76 57327.32 88888.00 2005-12-20 17:17:58.163 354 13234.25 782.63 57326.83 88888.00 2005-12-20 17:17:59.163 354 13235.02 781.77 57327.44 88888.00 2005-12-20 17:18:00.163 354 13234.89 781.77 57327.07 88888.00 2005-12-20 17:18:01.163 354 13234.63 781.52 57327.32 88888.00 2005-12-20 17:18:02.163 354 13234.89 781.27 57326.71 88888.00 2005-12-20 17:18:03.163 354 13235.15 781.64 57327.32 88888.00 2005-12-20 17:18:04.163 354 13234.76 780.90 57327.44 88888.00 2005-12-20 17:18:05.163 354 13234.38 780.16 57327.69 88888.00 2005-12-20 17:18:06.163 354 13234.25 780.53 57327.32 88888.00 2005-12-20 17:18:07.163 354 13234.38 779.91 57327.20 88888.00 2005-12-20 17:18:08.163 354 13234.89 780.03 57327.07 88888.00 2005-12-20 17:18:09.163 354 13234.12 779.78 57327.20 88888.00 2005-12-20 17:18:10.163 354 13234.12 779.41 57326.95 88888.00 2005-12-20 17:18:11.163 354 13234.50 779.04 57326.83 88888.00 2005-12-20 17:18:12.163 354 13233.99 778.79 57327.93 88888.00 2005-12-20 17:18:13.163 354 13233.99 778.42 57326.95 88888.00 2005-12-20 17:18:14.163 354 13234.12 779.16 57326.95 88888.00 2005-12-20 17:18:15.163 354 13234.25 779.16 57327.07 88888.00 2005-12-20 17:18:16.163 354 13233.99 778.17 57326.59 88888.00 2005-12-20 17:18:17.163 354 13233.08 778.67 57326.46 88888.00 2005-12-20 17:18:18.163 354 13233.47 778.67 57326.95 88888.00 2005-12-20 17:18:19.163 354 13233.99 779.04 57326.22 88888.00 2005-12-20 17:18:20.163 354 13233.34 778.79 57326.10 88888.00 2005-12-20 17:18:21.163 354 13233.86 779.54 57326.46 88888.00 2005-12-20 17:18:22.163 354 13232.82 778.05 57325.85 88888.00 2005-12-20 17:18:23.163 354 13232.95 778.17 57326.46 88888.00 2005-12-20 17:18:24.163 354 13233.47 779.04 57325.85 88888.00 2005-12-20 17:18:25.163 354 13232.56 779.41 57326.71 88888.00 2005-12-20 17:18:26.163 354 13232.69 779.41 57325.73 88888.00 2005-12-20 17:18:27.163 354 13232.69 779.66 57325.97 88888.00 2005-12-20 17:18:28.163 354 13232.69 779.91 57326.71 88888.00 2005-12-20 17:18:29.163 354 13232.04 779.66 57325.85 88888.00 2005-12-20 17:18:30.163 354 13232.17 780.16 57326.10 88888.00 2005-12-20 17:18:31.163 354 13232.56 780.03 57326.10 88888.00 2005-12-20 17:18:32.163 354 13232.69 779.78 57325.97 88888.00 2005-12-20 17:18:33.163 354 13233.08 780.40 57326.46 88888.00 2005-12-20 17:18:34.163 354 13231.91 779.91 57326.71 88888.00 2005-12-20 17:18:35.163 354 13232.04 779.91 57325.48 88888.00 2005-12-20 17:18:36.163 354 13232.56 780.40 57325.48 88888.00 2005-12-20 17:18:37.163 354 13232.69 779.91 57325.48 88888.00 2005-12-20 17:18:38.163 354 13232.30 779.91 57325.97 88888.00 2005-12-20 17:18:39.163 354 13232.56 779.54 57326.10 88888.00 2005-12-20 17:18:40.163 354 13233.47 779.41 57326.95 88888.00 2005-12-20 17:18:41.163 354 13235.02 779.54 57326.71 88888.00 2005-12-20 17:18:42.163 354 13232.04 777.06 57326.46 88888.00 2005-12-20 17:18:43.163 354 13231.13 777.18 57325.73 88888.00 2005-12-20 17:18:44.163 354 13231.13 776.93 57326.10 88888.00 2005-12-20 17:18:45.163 354 13230.87 776.81 57326.59 88888.00 2005-12-20 17:18:46.163 354 13231.65 776.32 57327.07 88888.00 2005-12-20 17:18:47.163 354 13231.78 776.93 57326.10 88888.00 2005-12-20 17:18:48.163 354 13231.39 776.32 57325.48 88888.00 2005-12-20 17:18:49.163 354 13231.52 776.81 57326.59 88888.00 2005-12-20 17:18:50.163 354 13231.65 776.93 57326.10 88888.00 2005-12-20 17:18:51.163 354 13231.91 776.93 57325.48 88888.00 2005-12-20 17:18:52.163 354 13232.17 777.18 57325.85 88888.00 2005-12-20 17:18:53.163 354 13231.65 776.56 57326.71 88888.00 2005-12-20 17:18:54.163 354 13231.78 776.93 57325.24 88888.00 2005-12-20 17:18:55.163 354 13231.52 776.44 57326.10 88888.00 2005-12-20 17:18:56.163 354 13231.39 776.93 57326.10 88888.00 2005-12-20 17:18:57.163 354 13231.00 776.56 57325.97 88888.00 2005-12-20 17:18:58.163 354 13231.65 777.31 57326.71 88888.00 2005-12-20 17:18:59.163 354 13231.91 776.93 57326.34 88888.00 2005-12-20 17:19:00.163 354 13231.26 777.43 57325.85 88888.00 2005-12-20 17:19:01.163 354 13231.65 777.68 57325.85 88888.00 2005-12-20 17:19:02.163 354 13232.17 776.69 57325.97 88888.00 2005-12-20 17:19:03.163 354 13231.91 777.43 57326.34 88888.00 2005-12-20 17:19:04.163 354 13231.78 777.80 57326.83 88888.00 2005-12-20 17:19:05.163 354 13231.91 777.31 57326.46 88888.00 2005-12-20 17:19:06.163 354 13232.17 777.80 57326.10 88888.00 2005-12-20 17:19:07.163 354 13231.78 777.68 57326.83 88888.00 2005-12-20 17:19:08.163 354 13231.39 777.55 57326.10 88888.00 2005-12-20 17:19:09.163 354 13231.39 777.68 57326.34 88888.00 2005-12-20 17:19:10.163 354 13231.26 777.18 57326.59 88888.00 2005-12-20 17:19:11.163 354 13231.26 777.43 57326.46 88888.00 2005-12-20 17:19:12.163 354 13231.00 776.93 57326.95 88888.00 2005-12-20 17:19:13.163 354 13231.65 777.31 57326.46 88888.00 2005-12-20 17:19:14.163 354 13231.78 777.06 57325.97 88888.00 2005-12-20 17:19:15.163 354 13231.65 776.69 57326.71 88888.00 2005-12-20 17:19:16.163 354 13231.78 777.31 57327.07 88888.00 2005-12-20 17:19:17.163 354 13232.17 776.07 57326.59 88888.00 2005-12-20 17:19:18.163 354 13232.43 776.56 57326.46 88888.00 2005-12-20 17:19:19.163 354 13232.30 775.94 57326.59 88888.00 2005-12-20 17:19:20.163 354 13231.52 775.70 57326.34 88888.00 2005-12-20 17:19:21.163 354 13232.17 775.70 57326.83 88888.00 2005-12-20 17:19:22.163 354 13232.43 776.69 57326.59 88888.00 2005-12-20 17:19:23.163 354 13233.21 776.19 57326.22 88888.00 2005-12-20 17:19:24.163 354 13232.82 776.19 57326.59 88888.00 2005-12-20 17:19:25.163 354 13232.95 775.82 57327.20 88888.00 2005-12-20 17:19:26.163 354 13233.21 776.19 57326.46 88888.00 2005-12-20 17:19:27.163 354 13233.08 775.45 57326.59 88888.00 2005-12-20 17:19:28.163 354 13233.73 773.96 57327.44 88888.00 2005-12-20 17:19:29.163 354 13233.73 773.59 57326.95 88888.00 2005-12-20 17:19:30.163 354 13229.83 785.36 57328.91 88888.00 2005-12-20 17:19:31.163 354 13229.83 785.23 57329.03 88888.00 2005-12-20 17:19:32.163 354 13230.22 784.12 57329.28 88888.00 2005-12-20 17:19:33.163 354 13230.09 785.11 57328.54 88888.00 2005-12-20 17:19:34.163 354 13228.01 786.97 57328.05 88888.00 2005-12-20 17:19:35.163 354 13228.27 786.84 57328.18 88888.00 2005-12-20 17:19:36.163 354 13227.75 787.59 57328.30 88888.00 2005-12-20 17:19:37.163 354 13228.66 786.97 57327.44 88888.00 2005-12-20 17:19:38.163 354 13228.66 788.33 57327.81 88888.00 2005-12-20 17:19:39.163 354 13228.14 788.58 57327.81 88888.00 2005-12-20 17:19:40.163 354 13228.14 788.21 57327.32 88888.00 2005-12-20 17:19:41.163 354 13228.01 787.83 57327.69 88888.00 2005-12-20 17:19:42.163 354 13226.71 788.58 57327.20 88888.00 2005-12-20 17:19:43.163 354 13226.58 786.35 57326.71 88888.00 2005-12-20 17:19:44.163 354 13226.45 788.45 57327.07 88888.00 2005-12-20 17:19:45.163 354 13227.49 787.34 57327.81 88888.00 2005-12-20 17:19:46.163 354 13226.97 788.58 57327.20 88888.00 2005-12-20 17:19:47.163 354 13226.06 788.95 57326.71 88888.00 2005-12-20 17:19:48.163 354 13226.97 788.58 57327.81 88888.00 2005-12-20 17:19:49.163 354 13225.80 788.33 57328.18 88888.00 2005-12-20 17:19:50.163 354 13226.58 788.82 57327.81 88888.00 2005-12-20 17:19:51.163 354 13226.06 788.58 57328.54 88888.00 2005-12-20 17:19:52.163 354 13227.88 787.71 57329.89 88888.00 2005-12-20 17:19:53.163 354 13227.88 787.71 57328.66 88888.00 2005-12-20 17:19:54.163 354 13227.36 787.83 57329.52 88888.00 2005-12-20 17:19:55.163 354 13228.92 786.35 57330.38 88888.00 2005-12-20 17:19:56.163 354 13227.88 785.98 57330.86 88888.00 2005-12-20 17:19:57.163 354 13227.10 785.85 57330.13 88888.00 2005-12-20 17:19:58.163 354 13227.23 786.60 57330.25 88888.00 2005-12-20 17:19:59.163 354 13226.84 785.73 57330.62 88888.00 2005-12-20 17:20:00.163 354 13227.36 785.85 57330.50 88888.00 2005-12-20 17:20:01.163 354 13227.49 786.22 57330.38 88888.00 2005-12-20 17:20:02.163 354 13227.62 786.84 57329.28 88888.00 2005-12-20 17:20:03.163 354 13227.10 787.09 57329.77 88888.00 2005-12-20 17:20:04.163 354 13227.75 786.84 57328.66 88888.00 2005-12-20 17:20:05.163 354 13227.49 787.59 57328.79 88888.00 2005-12-20 17:20:06.163 354 13227.49 786.35 57328.30 88888.00 2005-12-20 17:20:07.163 354 13228.27 786.72 57328.30 88888.00 2005-12-20 17:20:08.163 354 13230.74 785.36 57323.04 88888.00 2005-12-20 17:20:09.163 354 13224.89 781.39 57325.24 88888.00 2005-12-20 17:20:10.163 354 13224.11 781.27 57325.48 88888.00 2005-12-20 17:20:11.163 354 13225.02 781.15 57326.10 88888.00 2005-12-20 17:20:12.163 354 13225.93 779.04 57327.07 88888.00 2005-12-20 17:20:13.163 354 13224.76 780.40 57324.26 88888.00 2005-12-20 17:20:14.163 354 13225.80 783.62 57322.80 88888.00 2005-12-20 17:20:15.163 354 13231.00 794.03 57322.55 88888.00 2005-12-20 17:20:16.163 354 13234.12 793.78 57322.30 88888.00 2005-12-20 17:20:17.163 354 13238.01 796.38 57325.36 88888.00 2005-12-20 17:20:18.163 354 13246.85 786.72 57330.50 88888.00 2005-12-20 17:20:19.163 354 13245.42 785.98 57332.45 88888.00 2005-12-20 17:20:20.163 354 13243.21 783.38 57331.84 88888.00 2005-12-20 17:20:21.163 354 13239.96 781.64 57331.96 88888.00 2005-12-20 17:20:22.163 354 13239.31 784.86 57331.48 88888.00 2005-12-20 17:20:23.163 354 13236.97 784.12 57333.19 88888.00 2005-12-20 17:20:24.163 354 13232.56 783.75 57333.55 88888.00 2005-12-20 17:20:25.163 354 13234.89 783.25 57330.74 88888.00 2005-12-20 17:20:26.163 354 13225.15 786.10 57330.25 88888.00 2005-12-20 17:20:27.163 354 13223.85 785.98 57329.03 88888.00 2005-12-20 17:20:28.163 354 13225.67 786.47 57329.40 88888.00 2005-12-20 17:20:29.163 354 13226.71 785.11 57328.05 88888.00 2005-12-20 17:20:30.163 354 13230.35 787.34 57329.40 88888.00 2005-12-20 17:20:31.163 354 13230.48 787.59 57327.81 88888.00 2005-12-20 17:20:32.163 354 13229.96 788.08 57327.56 88888.00 2005-12-20 17:20:33.163 354 13230.35 788.21 57328.18 88888.00 2005-12-20 17:20:34.163 354 13229.70 788.33 57327.93 88888.00 2005-12-20 17:20:35.163 354 13229.83 788.58 57327.56 88888.00 2005-12-20 17:20:36.163 354 13229.70 787.96 57327.20 88888.00 2005-12-20 17:20:37.163 354 13230.61 788.82 57327.69 88888.00 2005-12-20 17:20:38.163 354 13230.87 788.58 57327.69 88888.00 2005-12-20 17:20:39.163 354 13230.09 788.82 57327.69 88888.00 2005-12-20 17:20:40.163 354 13230.35 788.33 57327.07 88888.00 2005-12-20 17:20:41.163 354 13230.35 789.94 57325.61 88888.00 2005-12-20 17:20:42.163 354 13231.13 790.31 57324.51 88888.00 2005-12-20 17:20:43.163 354 13233.08 789.07 57322.18 88888.00 2005-12-20 17:20:44.163 354 13234.12 789.94 57321.33 88888.00 2005-12-20 17:20:45.163 354 13232.82 790.06 57320.84 88888.00 2005-12-20 17:20:46.163 354 13233.60 789.94 57321.21 88888.00 2005-12-20 17:20:47.163 354 13232.69 789.94 57320.59 88888.00 2005-12-20 17:20:48.163 354 13231.78 789.69 57318.39 88888.00 2005-12-20 17:20:49.163 354 13230.22 790.19 57318.03 88888.00 2005-12-20 17:20:50.163 354 13231.13 789.57 57317.29 88888.00 2005-12-20 17:20:51.163 354 13232.43 789.20 57318.15 88888.00 2005-12-20 17:20:52.163 354 13231.91 790.31 57317.91 88888.00 2005-12-20 17:20:53.163 354 13232.04 790.43 57317.29 88888.00 2005-12-20 17:20:54.163 354 13231.91 790.56 57317.29 88888.00 2005-12-20 17:20:55.163 354 13231.52 789.57 57317.66 88888.00 2005-12-20 17:20:56.163 354 13231.26 789.44 57315.83 88888.00 2005-12-20 17:20:57.163 354 13230.87 788.70 57314.85 88888.00 2005-12-20 17:20:58.163 354 13229.83 787.96 57314.73 88888.00 2005-12-20 17:20:59.163 354 13229.44 786.84 57313.99 88888.00 2005-12-20 17:21:00.163 354 13226.32 785.85 57313.62 88888.00 2005-12-20 17:21:01.163 354 13224.89 788.21 57312.04 88888.00 2005-12-20 17:21:02.163 354 13224.50 787.59 57311.43 88888.00 2005-12-20 17:21:03.163 354 13225.02 787.71 57311.18 88888.00 2005-12-20 17:21:04.163 354 13225.80 787.96 57311.79 88888.00 2005-12-20 17:21:05.163 354 13226.45 788.82 57312.16 88888.00 2005-12-20 17:21:06.163 354 13228.79 789.07 57311.18 88888.00 2005-12-20 17:21:07.163 354 13227.62 789.32 57312.40 88888.00 2005-12-20 17:21:08.163 354 13226.97 789.32 57312.28 88888.00 2005-12-20 17:21:09.163 354 13227.36 789.44 57312.28 88888.00 2005-12-20 17:21:10.163 354 13226.97 789.07 57312.65 88888.00 2005-12-20 17:21:11.163 354 13226.58 789.32 57313.38 88888.00 2005-12-20 17:21:12.163 354 13226.84 789.94 57314.61 88888.00 2005-12-20 17:21:13.163 354 13226.97 787.83 57315.83 88888.00 2005-12-20 17:21:14.163 354 13225.28 788.08 57316.32 88888.00 2005-12-20 17:21:15.163 354 13225.15 787.71 57316.68 88888.00 2005-12-20 17:21:16.163 354 13224.37 788.33 57316.07 88888.00 2005-12-20 17:21:17.163 354 13225.80 788.33 57316.93 88888.00 2005-12-20 17:21:18.163 354 13225.93 787.71 57316.19 88888.00 2005-12-20 17:21:19.163 354 13225.41 788.58 57316.32 88888.00 2005-12-20 17:21:20.163 354 13226.06 788.45 57316.07 88888.00 2005-12-20 17:21:21.163 354 13226.06 788.45 57315.70 88888.00 2005-12-20 17:21:22.163 354 13226.58 788.82 57316.32 88888.00 2005-12-20 17:21:23.163 354 13226.06 788.95 57315.83 88888.00 2005-12-20 17:21:24.163 354 13225.54 788.70 57315.34 88888.00 2005-12-20 17:21:25.163 354 13226.32 789.07 57316.32 88888.00 2005-12-20 17:21:26.163 354 13226.84 789.07 57315.83 88888.00 2005-12-20 17:21:27.163 354 13225.80 789.32 57315.95 88888.00 2005-12-20 17:21:28.163 354 13225.93 788.70 57316.68 88888.00 2005-12-20 17:21:29.163 354 13226.32 788.58 57315.58 88888.00 2005-12-20 17:21:30.163 354 13225.67 788.58 57316.19 88888.00 2005-12-20 17:21:31.163 354 13225.93 788.70 57316.44 88888.00 2005-12-20 17:21:32.163 354 13226.32 788.70 57316.44 88888.00 2005-12-20 17:21:33.163 354 13227.23 788.82 57316.19 88888.00 2005-12-20 17:21:34.163 354 13227.10 788.58 57316.19 88888.00 2005-12-20 17:21:35.163 354 13226.71 788.33 57316.07 88888.00 2005-12-20 17:21:36.163 354 13227.62 788.70 57316.07 88888.00 2005-12-20 17:21:37.163 354 13227.23 788.82 57316.80 88888.00 2005-12-20 17:21:38.163 354 13227.49 788.70 57316.68 88888.00 2005-12-20 17:21:39.163 354 13228.01 789.07 57316.44 88888.00 2005-12-20 17:21:40.163 354 13227.49 789.07 57316.68 88888.00 2005-12-20 17:21:41.163 354 13227.88 788.45 57316.19 88888.00 2005-12-20 17:21:42.163 354 13227.62 788.21 57317.05 88888.00 2005-12-20 17:21:43.163 354 13227.10 788.58 57316.19 88888.00 2005-12-20 17:21:44.163 354 13227.49 788.58 57316.56 88888.00 2005-12-20 17:21:45.163 354 13226.84 788.08 57316.32 88888.00 2005-12-20 17:21:46.163 354 13227.10 787.96 57315.83 88888.00 2005-12-20 17:21:47.163 354 13226.97 788.33 57315.21 88888.00 2005-12-20 17:21:48.163 354 13226.97 787.96 57314.97 88888.00 2005-12-20 17:21:49.163 354 13227.75 787.59 57314.85 88888.00 2005-12-20 17:21:50.163 354 13227.23 787.46 57314.11 88888.00 2005-12-20 17:21:51.163 354 13226.84 787.59 57313.99 88888.00 2005-12-20 17:21:52.163 354 13224.89 785.73 57318.03 88888.00 2005-12-20 17:21:53.163 354 13223.46 781.02 57321.94 88888.00 2005-12-20 17:21:54.163 354 13223.20 781.02 57321.45 88888.00 2005-12-20 17:21:55.163 354 13224.11 781.89 57323.77 88888.00 2005-12-20 17:21:56.163 354 13224.76 783.00 57329.77 88888.00 2005-12-20 17:21:57.163 354 13230.22 789.32 57333.55 88888.00 2005-12-20 17:21:58.163 354 13239.44 800.84 57327.44 88888.00 2005-12-20 17:21:59.163 354 13247.24 804.31 57330.01 88888.00 2005-12-20 17:22:00.163 354 13251.01 795.88 57342.36 88888.00 2005-12-20 17:22:01.163 354 13263.74 795.64 57355.93 88888.00 2005-12-20 17:22:02.163 354 13230.74 802.70 57321.94 88888.00 2005-12-20 17:22:03.163 354 13224.76 802.32 57325.00 88888.00 2005-12-20 17:22:04.163 354 13227.62 801.46 57320.72 88888.00 2005-12-20 17:22:05.163 354 13228.92 803.69 57321.08 88888.00 2005-12-20 17:22:06.163 354 13228.92 803.56 57323.65 88888.00 2005-12-20 17:22:07.163 354 13229.44 802.94 57325.36 88888.00 2005-12-20 17:22:08.163 354 13227.49 803.69 57324.14 88888.00 2005-12-20 17:22:09.163 354 13224.37 802.45 57319.00 88888.00 2005-12-20 17:22:10.163 354 13226.58 801.46 57317.05 88888.00 2005-12-20 17:22:11.163 354 13226.19 801.83 57316.68 88888.00 2005-12-20 17:22:12.163 354 13228.66 792.79 57320.47 88888.00 2005-12-20 17:22:13.163 354 13226.06 801.46 57318.15 88888.00 2005-12-20 17:22:14.163 354 13224.89 801.33 57320.47 88888.00 2005-12-20 17:22:15.163 354 13225.67 798.98 57321.45 88888.00 2005-12-20 17:22:16.162 354 13229.31 800.10 57318.76 88888.00 2005-12-20 17:22:17.162 354 13228.40 801.46 57317.41 88888.00 2005-12-20 17:22:18.162 354 13227.62 801.09 57317.78 88888.00 2005-12-20 17:22:19.162 354 13228.40 802.32 57317.66 88888.00 2005-12-20 17:22:20.162 354 13228.40 802.82 57317.91 88888.00 2005-12-20 17:22:21.162 354 13228.01 802.94 57317.17 88888.00 2005-12-20 17:22:22.162 354 13227.36 801.83 57317.17 88888.00 2005-12-20 17:22:23.162 354 13226.84 802.20 57317.05 88888.00 2005-12-20 17:22:24.162 354 13225.54 797.37 57317.91 88888.00 2005-12-20 17:22:25.162 354 13226.97 799.85 57318.15 88888.00 2005-12-20 17:22:26.162 354 13226.84 800.22 57317.66 88888.00 2005-12-20 17:22:27.162 354 13226.45 800.84 57318.27 88888.00 2005-12-20 17:22:28.162 354 13227.62 800.22 57317.91 88888.00 2005-12-20 17:22:29.162 354 13228.01 801.46 57317.91 88888.00 2005-12-20 17:22:30.162 354 13228.27 801.95 57317.78 88888.00 2005-12-20 17:22:31.162 354 13228.79 803.07 57318.52 88888.00 2005-12-20 17:22:32.162 354 13228.14 802.57 57318.88 88888.00 2005-12-20 17:22:33.162 354 13228.79 802.94 57318.64 88888.00 2005-12-20 17:22:34.162 354 13228.40 802.32 57319.13 88888.00 2005-12-20 17:22:35.162 354 13228.66 802.32 57319.00 88888.00 2005-12-20 17:22:36.162 354 13228.53 801.58 57318.15 88888.00 2005-12-20 17:22:37.162 354 13229.70 802.45 57320.84 88888.00 2005-12-20 17:22:38.162 354 13229.44 801.71 57319.00 88888.00 2005-12-20 17:22:39.162 354 13230.35 800.47 57324.39 88888.00 2005-12-20 17:22:40.162 354 13231.78 797.99 57327.32 88888.00 2005-12-20 17:22:42.162 354 13237.75 777.18 57334.78 88888.00 2005-12-20 17:22:43.162 354 13239.18 773.10 57340.28 88888.00 2005-12-20 17:22:44.162 354 13248.41 793.04 57334.29 88888.00 2005-12-20 17:22:45.162 354 13248.15 794.52 57338.08 88888.00 2005-12-20 17:22:46.162 354 13247.89 796.63 57340.64 88888.00 2005-12-20 17:22:47.162 354 13248.02 796.63 57340.64 88888.00 2005-12-20 17:22:48.162 354 13248.54 796.13 57341.50 88888.00 2005-12-20 17:22:49.162 354 13249.19 796.38 57341.50 88888.00 2005-12-20 17:22:50.162 354 13247.89 796.38 57341.50 88888.00 2005-12-20 17:22:51.162 354 13248.93 796.63 57341.62 88888.00 2005-12-20 17:22:52.162 354 13250.23 799.35 57340.77 88888.00 2005-12-20 17:22:53.162 354 13250.36 799.48 57341.26 88888.00 2005-12-20 17:22:54.162 354 13249.84 799.35 57341.62 88888.00 2005-12-20 17:22:55.162 354 13250.88 799.48 57341.62 88888.00 2005-12-20 17:22:56.162 354 13250.23 799.10 57341.01 88888.00 2005-12-20 17:22:57.162 354 13250.36 798.98 57340.89 88888.00 2005-12-20 17:22:58.162 354 13249.71 799.48 57340.28 88888.00 2005-12-20 17:22:59.162 354 13248.67 798.73 57340.64 88888.00 2005-12-20 17:23:00.162 354 13249.19 798.24 57340.89 88888.00 2005-12-20 17:23:01.162 354 13248.67 798.86 57341.01 88888.00 2005-12-20 17:23:02.162 354 13248.54 799.23 57340.40 88888.00 2005-12-20 17:23:03.162 354 13248.54 798.49 57340.40 88888.00 2005-12-20 17:23:04.162 354 13248.41 797.49 57340.40 88888.00 2005-12-20 17:23:05.162 354 13247.76 797.99 57340.40 88888.00 2005-12-20 17:23:06.162 354 13247.89 797.99 57340.16 88888.00 2005-12-20 17:23:07.162 354 13248.02 797.87 57340.16 88888.00 2005-12-20 17:23:08.162 354 13248.02 797.37 57340.64 88888.00 2005-12-20 17:23:09.162 354 13248.54 798.11 57339.91 88888.00 2005-12-20 17:23:10.162 354 13248.28 797.87 57339.79 88888.00 2005-12-20 17:23:11.162 354 13248.41 798.24 57339.91 88888.00 2005-12-20 17:23:12.162 354 13248.67 798.24 57340.40 88888.00 2005-12-20 17:23:13.162 354 13249.45 798.36 57339.79 88888.00 2005-12-20 17:23:14.162 354 13249.32 798.11 57340.04 88888.00 2005-12-20 17:23:15.162 354 13249.19 798.24 57340.77 88888.00 2005-12-20 17:23:16.162 354 13249.84 798.11 57340.52 88888.00 2005-12-20 17:23:17.162 354 13250.49 798.36 57340.77 88888.00 2005-12-20 17:23:18.162 354 13250.75 798.61 57341.62 88888.00 2005-12-20 17:23:19.162 354 13251.40 799.10 57341.38 88888.00 2005-12-20 17:23:20.162 354 13250.36 798.61 57340.89 88888.00 2005-12-20 17:23:21.162 354 13250.10 798.24 57341.01 88888.00 2005-12-20 17:23:22.162 354 13249.84 797.87 57340.89 88888.00 2005-12-20 17:23:23.162 354 13250.10 797.62 57340.04 88888.00 2005-12-20 17:23:24.162 354 13250.36 797.25 57340.64 88888.00 2005-12-20 17:23:25.162 354 13249.58 797.49 57341.14 88888.00 2005-12-20 17:23:26.162 354 13248.93 797.00 57337.59 88888.00 2005-12-20 17:23:27.162 354 13245.68 797.87 57337.10 88888.00 2005-12-20 17:23:28.162 354 13245.55 797.37 57334.17 88888.00 2005-12-20 17:23:29.162 354 13245.94 797.74 57335.14 88888.00 2005-12-20 17:23:30.162 354 13246.07 798.36 57335.02 88888.00 2005-12-20 17:23:31.162 354 13245.81 797.87 57335.14 88888.00 2005-12-20 17:23:32.162 354 13245.55 797.87 57334.90 88888.00 2005-12-20 17:23:33.162 354 13245.94 798.86 57335.02 88888.00 2005-12-20 17:23:34.162 354 13246.07 798.36 57334.78 88888.00 2005-12-20 17:23:35.162 354 13245.29 797.49 57335.02 88888.00 2005-12-20 17:23:36.162 354 13244.77 798.36 57334.90 88888.00 2005-12-20 17:23:37.162 354 13244.25 796.13 57335.51 88888.00 2005-12-20 17:23:38.162 354 13245.29 797.37 57335.51 88888.00 2005-12-20 17:23:39.162 354 13244.64 797.12 57335.27 88888.00 2005-12-20 17:23:40.162 354 13243.21 796.38 57334.29 88888.00 2005-12-20 17:23:41.162 354 13243.73 796.50 57334.78 88888.00 2005-12-20 17:23:42.162 354 13243.73 795.88 57335.39 88888.00 2005-12-20 17:23:43.162 354 13247.63 803.56 57332.70 88888.00 2005-12-20 17:23:44.162 354 13247.63 802.82 57334.41 88888.00 2005-12-20 17:23:45.162 354 13247.50 802.82 57334.29 88888.00 2005-12-20 17:23:46.162 354 13247.37 801.21 57335.14 88888.00 2005-12-20 17:23:47.162 354 13245.81 802.57 57336.00 88888.00 2005-12-20 17:23:48.162 354 13248.15 805.05 57337.10 88888.00 2005-12-20 17:23:49.162 354 13249.71 805.79 57336.98 88888.00 2005-12-20 17:23:50.162 354 13249.19 805.67 57336.86 88888.00 2005-12-20 17:23:51.162 354 13248.93 805.92 57337.10 88888.00 2005-12-20 17:23:52.162 354 13244.25 797.37 57316.68 88888.00 2005-12-20 17:23:53.162 354 13247.50 802.70 57332.45 88888.00 2005-12-20 17:23:54.162 354 13247.50 802.57 57332.21 88888.00 2005-12-20 17:23:55.162 354 13247.63 803.69 57330.99 88888.00 2005-12-20 17:23:56.162 354 13248.28 799.23 57329.52 88888.00 2005-12-20 17:23:57.162 354 13255.42 793.78 57329.03 88888.00 2005-12-20 17:23:58.162 354 13253.34 791.05 57329.03 88888.00 2005-12-20 17:23:59.162 354 13249.97 789.07 57328.42 88888.00 2005-12-20 17:24:00.162 354 13249.71 787.71 57328.66 88888.00 2005-12-20 17:24:01.162 354 13249.19 786.60 57329.15 88888.00 2005-12-20 17:24:02.162 354 13249.06 787.21 57328.91 88888.00 2005-12-20 17:24:03.162 354 13249.06 786.84 57328.42 88888.00 2005-12-20 17:24:04.162 354 13249.19 786.97 57328.42 88888.00 2005-12-20 17:24:05.162 354 13249.58 787.09 57329.03 88888.00 2005-12-20 17:24:06.162 354 13248.80 787.34 57329.40 88888.00 2005-12-20 17:24:07.162 354 13249.45 787.71 57328.66 88888.00 2005-12-20 17:24:08.162 354 13248.93 787.71 57328.30 88888.00 2005-12-20 17:24:09.162 354 13248.80 787.46 57328.91 88888.00 2005-12-20 17:24:10.162 354 13249.58 788.58 57328.66 88888.00 2005-12-20 17:24:11.162 354 13249.45 788.33 57328.66 88888.00 2005-12-20 17:24:12.162 354 13250.10 787.59 57329.28 88888.00 2005-12-20 17:24:13.162 354 13249.71 787.83 57329.15 88888.00 2005-12-20 17:24:14.162 354 13249.71 787.46 57329.52 88888.00 2005-12-20 17:24:15.162 354 13249.58 787.21 57329.52 88888.00 2005-12-20 17:24:16.162 354 13249.84 787.46 57329.15 88888.00 2005-12-20 17:24:17.162 354 13249.84 787.71 57328.18 88888.00 2005-12-20 17:24:18.162 354 13249.45 787.09 57325.24 88888.00 2005-12-20 17:24:19.162 354 13250.23 787.09 57319.98 88888.00 2005-12-20 17:24:20.162 354 13245.68 785.36 57314.85 88888.00 2005-12-20 17:24:21.162 354 13246.46 786.35 57314.11 88888.00 2005-12-20 17:24:22.162 354 13248.15 785.85 57314.48 88888.00 2005-12-20 17:24:23.162 354 13245.55 787.34 57313.02 88888.00 2005-12-20 17:24:24.162 354 13247.11 787.09 57313.75 88888.00 2005-12-20 17:24:25.162 354 13247.50 787.59 57313.50 88888.00 2005-12-20 17:24:26.162 354 13247.76 783.50 57312.16 88888.00 2005-12-20 17:24:27.162 354 13248.41 783.62 57313.62 88888.00 2005-12-20 17:24:28.162 354 13248.15 785.85 57313.02 88888.00 2005-12-20 17:24:29.162 354 13247.11 787.09 57311.91 88888.00 2005-12-20 17:24:30.162 354 13246.59 788.21 57310.57 88888.00 2005-12-20 17:24:31.162 354 13246.33 788.58 57310.32 88888.00 2005-12-20 17:24:32.162 354 13246.85 787.83 57310.81 88888.00 2005-12-20 17:24:33.162 354 13245.42 788.58 57309.84 88888.00 2005-12-20 17:24:34.162 354 13245.55 788.82 57310.45 88888.00 2005-12-20 17:24:35.162 354 13245.55 788.33 57310.45 88888.00 2005-12-20 17:24:36.162 354 13245.55 788.45 57310.94 88888.00 2005-12-20 17:24:37.162 354 13245.94 789.07 57310.08 88888.00 2005-12-20 17:24:38.162 354 13246.46 789.82 57310.20 88888.00 2005-12-20 17:24:39.162 354 13245.81 790.56 57309.96 88888.00 2005-12-20 17:24:40.162 354 13245.55 790.43 57310.08 88888.00 2005-12-20 17:24:41.162 354 13245.81 790.31 57310.20 88888.00 2005-12-20 17:24:42.162 354 13245.68 791.05 57310.20 88888.00 2005-12-20 17:24:43.162 354 13246.20 791.05 57309.47 88888.00 2005-12-20 17:24:44.162 354 13245.81 791.55 57309.71 88888.00 2005-12-20 17:24:45.162 354 13246.07 790.68 57310.08 88888.00 2005-12-20 17:24:46.162 354 13245.68 790.31 57309.59 88888.00 2005-12-20 17:24:47.162 354 13245.81 790.81 57310.20 88888.00 2005-12-20 17:24:48.162 354 13245.81 790.06 57309.59 88888.00 2005-12-20 17:24:49.162 354 13246.20 789.94 57309.47 88888.00 2005-12-20 17:24:50.162 354 13246.33 789.20 57309.59 88888.00 2005-12-20 17:24:51.162 354 13245.94 789.20 57309.59 88888.00 2005-12-20 17:24:52.162 354 13246.85 789.94 57309.71 88888.00 2005-12-20 17:24:53.162 354 13246.46 789.57 57309.10 88888.00 2005-12-20 17:24:54.162 354 13246.59 790.19 57309.22 88888.00 2005-12-20 17:24:55.162 354 13247.11 790.93 57309.84 88888.00 2005-12-20 17:24:56.162 354 13246.72 790.68 57309.71 88888.00 2005-12-20 17:24:57.162 354 13246.46 789.32 57308.73 88888.00 2005-12-20 17:24:58.162 354 13247.37 790.68 57309.59 88888.00 2005-12-20 17:24:59.162 354 13247.89 790.43 57308.86 88888.00 2005-12-20 17:25:00.162 354 13247.24 789.82 57309.22 88888.00 2005-12-20 17:25:01.162 354 13248.02 789.69 57309.96 88888.00 2005-12-20 17:25:02.162 354 13247.24 789.32 57309.59 88888.00 2005-12-20 17:25:03.162 354 13246.85 790.06 57309.84 88888.00 2005-12-20 17:25:04.162 354 13247.11 788.95 57309.22 88888.00 2005-12-20 17:25:05.162 354 13247.11 789.82 57309.22 88888.00 2005-12-20 17:25:06.162 354 13246.72 789.44 57308.98 88888.00 2005-12-20 17:25:07.162 354 13247.37 789.57 57309.59 88888.00 2005-12-20 17:25:08.162 354 13245.94 789.94 57308.98 88888.00 2005-12-20 17:25:09.162 354 13246.20 789.57 57309.10 88888.00 2005-12-20 17:25:10.162 354 13246.98 789.94 57308.86 88888.00 2005-12-20 17:25:11.162 354 13246.07 789.44 57308.98 88888.00 2005-12-20 17:25:12.162 354 13245.81 789.44 57309.59 88888.00 2005-12-20 17:25:13.162 354 13245.29 789.57 57309.47 88888.00 2005-12-20 17:25:14.162 354 13246.33 789.69 57309.10 88888.00 2005-12-20 17:25:15.162 354 13245.81 788.95 57309.71 88888.00 2005-12-20 17:25:16.162 354 13245.03 789.32 57309.35 88888.00 2005-12-20 17:25:17.162 354 13245.94 789.44 57309.35 88888.00 2005-12-20 17:25:18.162 354 13245.03 788.33 57309.71 88888.00 2005-12-20 17:25:19.162 354 13245.55 788.70 57309.84 88888.00 2005-12-20 17:25:20.162 354 13245.29 788.33 57309.35 88888.00 2005-12-20 17:25:21.162 354 13245.55 788.82 57308.86 88888.00 2005-12-20 17:25:22.162 354 13245.68 788.82 57309.47 88888.00 2005-12-20 17:25:23.162 354 13244.77 788.21 57308.73 88888.00 2005-12-20 17:25:24.162 354 13245.42 788.21 57308.49 88888.00 2005-12-20 17:25:25.162 354 13245.68 788.70 57308.61 88888.00 2005-12-20 17:25:26.162 354 13245.29 788.70 57309.71 88888.00 2005-12-20 17:25:27.162 354 13245.55 788.58 57308.98 88888.00 2005-12-20 17:25:28.162 354 13245.55 788.95 57309.10 88888.00 2005-12-20 17:25:29.162 354 13245.68 788.33 57308.98 88888.00 2005-12-20 17:25:30.162 354 13245.81 788.21 57309.35 88888.00 2005-12-20 17:25:31.162 354 13247.76 790.19 57310.94 88888.00 2005-12-20 17:25:32.162 354 13248.93 789.20 57311.06 88888.00 2005-12-20 17:25:33.162 354 13249.32 789.94 57310.81 88888.00 2005-12-20 17:25:34.162 354 13249.58 789.20 57311.06 88888.00 2005-12-20 17:25:35.162 354 13249.58 788.82 57310.94 88888.00 2005-12-20 17:25:36.162 354 13249.84 788.58 57311.30 88888.00 2005-12-20 17:25:37.162 354 13249.58 789.32 57311.79 88888.00 2005-12-20 17:25:38.162 354 13249.06 788.33 57311.43 88888.00 2005-12-20 17:25:39.162 354 13249.06 789.07 57310.20 88888.00 2005-12-20 17:25:40.162 354 13249.58 789.57 57310.81 88888.00 2005-12-20 17:25:41.162 354 13249.06 788.33 57311.55 88888.00 2005-12-20 17:25:42.162 354 13248.41 788.58 57311.55 88888.00 2005-12-20 17:25:43.162 354 13249.32 788.70 57311.79 88888.00 2005-12-20 17:25:44.162 354 13248.80 789.07 57311.30 88888.00 2005-12-20 17:25:45.162 354 13248.28 788.08 57311.67 88888.00 2005-12-20 17:25:46.162 354 13248.41 787.83 57310.69 88888.00 2005-12-20 17:25:47.162 354 13248.54 788.58 57310.69 88888.00 2005-12-20 17:25:48.162 354 13248.67 787.59 57311.30 88888.00 2005-12-20 17:25:49.162 354 13248.54 788.33 57310.94 88888.00 2005-12-20 17:25:50.162 354 13248.80 787.59 57311.55 88888.00 2005-12-20 17:25:51.162 354 13248.41 787.83 57311.43 88888.00 2005-12-20 17:25:52.162 354 13248.54 787.21 57310.69 88888.00 2005-12-20 17:25:53.162 354 13248.67 786.97 57310.94 88888.00 2005-12-20 17:25:54.162 354 13248.41 786.72 57311.06 88888.00 2005-12-20 17:25:55.162 354 13248.41 786.72 57310.45 88888.00 2005-12-20 17:25:56.162 354 13248.41 786.47 57310.32 88888.00 2005-12-20 17:25:57.162 354 13248.28 786.22 57310.45 88888.00 2005-12-20 17:25:58.162 354 13247.50 785.85 57310.45 88888.00 2005-12-20 17:25:59.162 354 13247.63 785.85 57310.94 88888.00 2005-12-20 17:26:00.162 354 13247.50 785.36 57309.10 88888.00 2005-12-20 17:26:01.162 354 13247.89 785.23 57309.84 88888.00 2005-12-20 17:26:02.162 354 13247.24 785.60 57310.08 88888.00 2005-12-20 17:26:03.162 354 13247.24 785.48 57310.32 88888.00 2005-12-20 17:26:04.162 354 13247.50 784.99 57310.20 88888.00 2005-12-20 17:26:05.162 354 13247.24 784.74 57309.59 88888.00 2005-12-20 17:26:06.162 354 13247.11 784.99 57309.96 88888.00 2005-12-20 17:26:07.162 354 13247.24 784.86 57310.20 88888.00 2005-12-20 17:26:08.162 354 13247.24 784.61 57309.84 88888.00 2005-12-20 17:26:09.162 354 13246.72 784.37 57309.59 88888.00 2005-12-20 17:26:10.162 354 13246.98 784.61 57309.71 88888.00 2005-12-20 17:26:11.162 354 13246.46 784.24 57309.71 88888.00 2005-12-20 17:26:12.162 354 13246.85 784.12 57309.71 88888.00 2005-12-20 17:26:13.162 354 13247.11 784.37 57309.10 88888.00 2005-12-20 17:26:14.162 354 13246.46 784.74 57308.73 88888.00 2005-12-20 17:26:15.162 354 13246.72 785.23 57308.73 88888.00 2005-12-20 17:26:16.162 354 13246.59 785.23 57308.98 88888.00 2005-12-20 17:26:17.162 354 13246.20 784.99 57309.10 88888.00 2005-12-20 17:26:18.162 354 13245.81 784.86 57309.35 88888.00 2005-12-20 17:26:19.162 354 13245.94 784.86 57308.86 88888.00 2005-12-20 17:26:20.162 354 13245.55 784.74 57308.37 88888.00 2005-12-20 17:26:21.162 354 13245.29 784.37 57308.49 88888.00 2005-12-20 17:26:22.162 354 13245.68 785.11 57309.35 88888.00 2005-12-20 17:26:23.162 354 13245.68 784.99 57308.49 88888.00 2005-12-20 17:26:24.162 354 13244.64 784.37 57308.73 88888.00 2005-12-20 17:26:25.162 354 13244.90 784.61 57308.61 88888.00 2005-12-20 17:26:26.162 354 13244.90 783.87 57308.25 88888.00 2005-12-20 17:26:27.162 354 13244.90 783.75 57307.76 88888.00 2005-12-20 17:26:28.162 354 13244.64 784.61 57308.12 88888.00 2005-12-20 17:26:29.162 354 13244.51 784.12 57307.63 88888.00 2005-12-20 17:26:30.162 354 13243.99 784.24 57308.25 88888.00 2005-12-20 17:26:31.162 354 13244.64 783.99 57308.12 88888.00 2005-12-20 17:26:32.162 354 13244.25 783.38 57308.25 88888.00 2005-12-20 17:26:33.162 354 13244.25 783.38 57308.49 88888.00 2005-12-20 17:26:34.162 354 13244.77 783.99 57307.51 88888.00 2005-12-20 17:26:35.162 354 13245.29 784.61 57308.61 88888.00 2005-12-20 17:26:36.162 354 13244.90 785.60 57308.98 88888.00 2005-12-20 17:26:37.162 354 13245.68 784.99 57309.59 88888.00 2005-12-20 17:26:38.162 354 13245.16 784.61 57308.73 88888.00 2005-12-20 17:26:39.162 354 13245.55 783.87 57308.12 88888.00 2005-12-20 17:26:40.162 354 13244.64 784.24 57308.37 88888.00 2005-12-20 17:26:41.162 354 13244.38 782.88 57308.25 88888.00 2005-12-20 17:26:42.162 354 13243.99 783.25 57308.98 88888.00 2005-12-20 17:26:43.162 354 13244.51 784.99 57308.00 88888.00 2005-12-20 17:26:44.162 354 13244.77 784.74 57307.76 88888.00 2005-12-20 17:26:45.162 354 13246.07 785.60 57307.14 88888.00 2005-12-20 17:26:46.162 354 13245.81 785.73 57307.76 88888.00 2005-12-20 17:26:47.162 354 13246.07 785.60 57307.63 88888.00 2005-12-20 17:26:48.162 354 13245.55 786.10 57307.76 88888.00 2005-12-20 17:26:49.162 354 13245.55 785.23 57307.14 88888.00 2005-12-20 17:26:50.162 354 13245.94 784.99 57308.00 88888.00 2005-12-20 17:26:51.162 354 13244.90 785.48 57308.00 88888.00 2005-12-20 17:26:52.162 354 13245.29 785.23 57307.39 88888.00 2005-12-20 17:26:53.162 354 13245.42 785.36 57306.41 88888.00 2005-12-20 17:26:54.162 354 13245.42 785.23 57306.17 88888.00 2005-12-20 17:26:55.162 354 13249.06 784.24 57306.05 88888.00 2005-12-20 17:26:56.162 354 13248.67 785.85 57304.95 88888.00 2005-12-20 17:26:57.162 354 13248.93 785.23 57304.21 88888.00 2005-12-20 17:26:58.162 354 13249.84 785.48 57302.87 88888.00 2005-12-20 17:26:59.162 354 13249.71 785.60 57302.25 88888.00 2005-12-20 17:27:00.162 354 13249.45 785.23 57301.40 88888.00 2005-12-20 17:27:01.162 354 13249.97 786.10 57302.38 88888.00 2005-12-20 17:27:02.162 354 13249.45 786.10 57302.01 88888.00 2005-12-20 17:27:03.162 354 13250.23 787.34 57301.89 88888.00 2005-12-20 17:27:04.162 354 13249.84 786.60 57301.77 88888.00 2005-12-20 17:27:05.162 354 13251.40 787.09 57301.40 88888.00 2005-12-20 17:27:06.162 354 13253.08 786.84 57301.52 88888.00 2005-12-20 17:27:07.162 354 13251.92 787.71 57300.30 88888.00 2005-12-20 17:27:08.162 354 13251.14 787.71 57301.16 88888.00 2005-12-20 17:27:09.162 354 13251.27 788.33 57301.52 88888.00 2005-12-20 17:27:10.162 354 13251.40 788.33 57301.28 88888.00 2005-12-20 17:27:11.162 354 13251.53 789.57 57301.64 88888.00 2005-12-20 17:27:12.162 354 13251.40 788.82 57301.89 88888.00 2005-12-20 17:27:13.162 354 13251.40 790.06 57301.52 88888.00 2005-12-20 17:27:14.162 354 13253.34 789.69 57302.01 88888.00 2005-12-20 17:27:15.162 354 13253.21 789.69 57301.16 88888.00 2005-12-20 17:27:16.162 354 13253.34 789.57 57301.40 88888.00 2005-12-20 17:27:17.162 354 13253.34 790.06 57300.91 88888.00 2005-12-20 17:27:18.162 354 13253.21 790.19 57301.16 88888.00 2005-12-20 17:27:19.162 354 13253.99 789.94 57302.01 88888.00 2005-12-20 17:27:20.162 354 13253.86 792.29 57302.13 88888.00 2005-12-20 17:27:21.162 354 13254.64 792.29 57302.87 88888.00 2005-12-20 17:27:22.162 354 13253.73 791.92 57303.84 88888.00 2005-12-20 17:27:23.162 354 13251.40 793.04 57304.58 88888.00 2005-12-20 17:27:24.162 354 13249.84 791.43 57303.36 88888.00 2005-12-20 17:27:25.162 354 13250.49 790.56 57302.13 88888.00 2005-12-20 17:27:26.162 354 13251.53 791.18 57301.89 88888.00 2005-12-20 17:27:27.162 354 13251.79 790.81 57302.99 88888.00 2005-12-20 17:27:28.162 354 13251.92 791.05 57302.74 88888.00 2005-12-20 17:27:29.162 354 13251.27 791.67 57303.11 88888.00 2005-12-20 17:27:30.162 354 13251.40 791.67 57303.36 88888.00 2005-12-20 17:27:31.162 354 13251.53 790.93 57302.99 88888.00 2005-12-20 17:27:32.162 354 13251.79 791.43 57302.99 88888.00 2005-12-20 17:27:33.162 354 13251.66 791.80 57302.99 88888.00 2005-12-20 17:27:34.162 354 13251.66 790.93 57302.99 88888.00 2005-12-20 17:27:35.162 354 13251.27 790.93 57303.23 88888.00 2005-12-20 17:27:36.162 354 13251.66 791.67 57303.96 88888.00 2005-12-20 17:27:37.162 354 13251.66 791.67 57302.62 88888.00 2005-12-20 17:27:38.162 354 13251.40 791.43 57303.23 88888.00 2005-12-20 17:27:39.162 354 13251.53 790.93 57302.62 88888.00 2005-12-20 17:27:40.162 354 13251.14 791.05 57303.36 88888.00 2005-12-20 17:27:41.162 354 13251.40 790.93 57302.99 88888.00 2005-12-20 17:27:42.162 354 13251.79 790.93 57302.74 88888.00 2005-12-20 17:27:43.162 354 13250.88 790.68 57303.60 88888.00 2005-12-20 17:27:44.162 354 13250.62 790.06 57303.72 88888.00 2005-12-20 17:27:45.162 354 13250.75 789.94 57303.60 88888.00 2005-12-20 17:27:46.162 354 13251.66 790.31 57303.72 88888.00 2005-12-20 17:27:47.162 354 13251.40 789.44 57303.84 88888.00 2005-12-20 17:27:48.162 354 13251.66 789.57 57304.46 88888.00 2005-12-20 17:27:49.162 354 13251.27 789.07 57304.46 88888.00 2005-12-20 17:27:50.162 354 13251.40 789.82 57303.60 88888.00 2005-12-20 17:27:51.162 354 13251.66 788.95 57303.84 88888.00 2005-12-20 17:27:52.162 354 13252.17 788.33 57304.82 88888.00 2005-12-20 17:27:53.162 354 13251.92 788.33 57304.95 88888.00 2005-12-20 17:27:54.162 354 13251.92 788.08 57304.46 88888.00 2005-12-20 17:27:55.162 354 13252.04 788.82 57305.19 88888.00 2005-12-20 17:27:56.162 354 13252.83 788.21 57304.95 88888.00 2005-12-20 17:27:57.162 354 13252.43 788.95 57305.19 88888.00 2005-12-20 17:27:58.162 354 13252.96 789.20 57304.58 88888.00 2005-12-20 17:27:59.162 354 13252.56 788.58 57304.70 88888.00 2005-12-20 17:28:00.162 354 13252.96 788.33 57305.80 88888.00 2005-12-20 17:28:01.162 354 13253.08 788.70 57305.31 88888.00 2005-12-20 17:28:02.162 354 13253.73 788.70 57306.17 88888.00 2005-12-20 17:28:03.162 354 13252.56 787.83 57306.54 88888.00 2005-12-20 17:28:04.162 354 13253.08 788.45 57306.41 88888.00 2005-12-20 17:28:05.162 354 13253.47 788.08 57306.90 88888.00 2005-12-20 17:28:06.162 354 13253.47 788.58 57306.41 88888.00 2005-12-20 17:28:07.162 354 13253.08 788.21 57307.63 88888.00 2005-12-20 17:28:08.162 354 13253.73 788.70 57307.14 88888.00 2005-12-20 17:28:09.162 354 13253.60 788.95 57307.14 88888.00 2005-12-20 17:28:10.162 354 13254.12 788.58 57307.39 88888.00 2005-12-20 17:28:11.162 354 13253.86 788.70 57306.90 88888.00 2005-12-20 17:28:12.162 354 13254.64 789.20 57307.63 88888.00 2005-12-20 17:28:13.162 354 13254.38 789.32 57308.12 88888.00 2005-12-20 17:28:14.162 354 13254.64 789.57 57307.39 88888.00 2005-12-20 17:28:15.162 354 13254.51 789.20 57308.12 88888.00 2005-12-20 17:28:16.162 354 13255.29 788.82 57307.88 88888.00 2005-12-20 17:28:17.162 354 13255.42 788.95 57308.12 88888.00 2005-12-20 17:28:18.162 354 13255.16 789.32 57308.49 88888.00 2005-12-20 17:28:19.162 354 13255.68 789.57 57308.25 88888.00 2005-12-20 17:28:20.162 354 13255.03 789.20 57308.49 88888.00 2005-12-20 17:28:21.162 354 13256.46 789.07 57308.00 88888.00 2005-12-20 17:28:22.162 354 13255.68 789.07 57308.37 88888.00 2005-12-20 17:28:23.162 354 13255.94 789.20 57308.86 88888.00 2005-12-20 17:28:24.162 354 13256.20 788.58 57308.61 88888.00 2005-12-20 17:28:25.162 354 13256.20 788.45 57308.25 88888.00 2005-12-20 17:28:26.162 354 13256.07 788.58 57309.35 88888.00 2005-12-20 17:28:27.162 354 13256.20 788.82 57308.98 88888.00 2005-12-20 17:28:28.162 354 13255.81 787.83 57309.35 88888.00 2005-12-20 17:28:29.162 354 13256.72 787.83 57309.35 88888.00 2005-12-20 17:28:30.162 354 13255.94 788.58 57308.73 88888.00 2005-12-20 17:28:31.162 354 13256.98 788.58 57308.98 88888.00 2005-12-20 17:28:32.162 354 13256.46 788.21 57308.98 88888.00 2005-12-20 17:28:33.162 354 13256.59 787.83 57309.22 88888.00 2005-12-20 17:28:34.162 354 13257.24 788.45 57309.59 88888.00 2005-12-20 17:28:35.162 354 13257.11 787.34 57309.22 88888.00 2005-12-20 17:28:36.162 354 13256.72 787.71 57309.96 88888.00 2005-12-20 17:28:37.162 354 13257.37 787.59 57309.47 88888.00 2005-12-20 17:28:38.162 354 13257.11 788.08 57309.71 88888.00 2005-12-20 17:28:39.162 354 13256.98 787.09 57309.96 88888.00 2005-12-20 17:28:40.162 354 13257.76 787.09 57310.69 88888.00 2005-12-20 17:28:41.162 354 13257.24 786.97 57310.45 88888.00 2005-12-20 17:28:42.162 354 13256.72 787.83 57310.57 88888.00 2005-12-20 17:28:43.162 354 13257.50 786.84 57310.69 88888.00 2005-12-20 17:28:44.162 354 13257.76 786.47 57310.32 88888.00 2005-12-20 17:28:45.162 354 13257.37 786.84 57310.08 88888.00 2005-12-20 17:28:46.162 354 13257.24 787.09 57310.32 88888.00 2005-12-20 17:28:47.162 354 13257.63 787.09 57310.45 88888.00 2005-12-20 17:28:48.162 354 13257.11 786.97 57310.08 88888.00 2005-12-20 17:28:49.162 354 13257.89 787.09 57310.45 88888.00 2005-12-20 17:28:50.162 354 13258.02 787.59 57310.08 88888.00 2005-12-20 17:28:51.162 354 13258.02 786.60 57310.69 88888.00 2005-12-20 17:28:52.162 354 13258.28 786.84 57310.32 88888.00 2005-12-20 17:28:53.162 354 13257.89 786.97 57311.18 88888.00 2005-12-20 17:28:54.162 354 13258.15 786.72 57310.57 88888.00 2005-12-20 17:28:55.162 354 13258.15 786.60 57310.08 88888.00 2005-12-20 17:28:56.162 354 13257.89 787.09 57311.30 88888.00 2005-12-20 17:28:57.162 354 13257.63 786.35 57310.45 88888.00 2005-12-20 17:28:58.162 354 13257.89 786.60 57310.69 88888.00 2005-12-20 17:28:59.162 354 13258.67 786.10 57311.18 88888.00 2005-12-20 17:29:00.162 354 13258.41 785.98 57310.57 88888.00 2005-12-20 17:29:01.162 354 13258.80 785.98 57310.81 88888.00 2005-12-20 17:29:02.162 354 13258.93 785.73 57310.94 88888.00 2005-12-20 17:29:03.162 354 13258.80 785.36 57311.55 88888.00 2005-12-20 17:29:04.162 354 13258.67 785.48 57311.30 88888.00 2005-12-20 17:29:05.162 354 13258.80 785.85 57311.06 88888.00 2005-12-20 17:29:06.162 354 13258.93 785.23 57310.69 88888.00 2005-12-20 17:29:07.162 354 13258.54 785.60 57311.06 88888.00 2005-12-20 17:29:08.162 354 13258.54 785.23 57311.55 88888.00 2005-12-20 17:29:09.162 354 13258.54 785.11 57310.69 88888.00 2005-12-20 17:29:10.162 354 13258.67 784.99 57310.81 88888.00 2005-12-20 17:29:11.162 354 13259.19 784.99 57310.94 88888.00 2005-12-20 17:29:12.162 354 13258.15 784.86 57311.55 88888.00 2005-12-20 17:29:13.162 354 13257.76 784.24 57310.32 88888.00 2005-12-20 17:29:14.162 354 13258.28 784.37 57311.43 88888.00 2005-12-20 17:29:15.162 354 13258.80 784.12 57311.06 88888.00 2005-12-20 17:29:16.162 354 13258.80 783.38 57310.69 88888.00 2005-12-20 17:29:17.162 354 13258.02 783.38 57310.94 88888.00 2005-12-20 17:29:18.162 354 13258.41 784.12 57310.81 88888.00 2005-12-20 17:29:19.162 354 13258.54 783.38 57311.18 88888.00 2005-12-20 17:29:20.162 354 13258.28 783.99 57311.30 88888.00 2005-12-20 17:29:21.162 354 13257.76 783.25 57310.81 88888.00 2005-12-20 17:29:22.162 354 13258.15 783.50 57311.30 88888.00 2005-12-20 17:29:23.162 354 13257.37 783.00 57310.20 88888.00 2005-12-20 17:29:24.162 354 13258.02 782.76 57310.81 88888.00 2005-12-20 17:29:25.162 354 13258.02 782.63 57310.45 88888.00 2005-12-20 17:29:26.162 354 13257.89 782.38 57310.94 88888.00 2005-12-20 17:29:27.162 354 13256.98 782.26 57310.57 88888.00 2005-12-20 17:29:28.162 354 13258.41 782.26 57310.81 88888.00 2005-12-20 17:29:29.162 354 13257.50 782.26 57310.57 88888.00 2005-12-20 17:29:30.162 354 13256.98 781.39 57310.08 88888.00 2005-12-20 17:29:31.162 354 13258.02 781.02 57310.94 88888.00 2005-12-20 17:29:32.162 354 13257.76 781.39 57310.69 88888.00 2005-12-20 17:29:33.162 354 13258.02 780.90 57310.69 88888.00 2005-12-20 17:29:34.162 354 13257.37 780.28 57310.57 88888.00 2005-12-20 17:29:35.162 354 13257.11 781.27 57309.96 88888.00 2005-12-20 17:29:36.162 354 13257.50 781.02 57310.08 88888.00 2005-12-20 17:29:37.162 354 13257.50 781.27 57310.08 88888.00 2005-12-20 17:29:38.162 354 13257.50 780.40 57310.45 88888.00 2005-12-20 17:29:39.162 354 13257.63 780.53 57309.71 88888.00 2005-12-20 17:29:40.162 354 13257.24 780.53 57310.45 88888.00 2005-12-20 17:29:41.162 354 13256.72 781.15 57310.20 88888.00 2005-12-20 17:29:42.162 354 13257.24 781.02 57310.08 88888.00 2005-12-20 17:29:43.162 354 13257.24 781.02 57310.08 88888.00 2005-12-20 17:29:44.162 354 13257.11 781.27 57309.84 88888.00 2005-12-20 17:29:45.162 354 13256.98 781.15 57309.22 88888.00 2005-12-20 17:29:46.162 354 13256.85 780.40 57309.84 88888.00 2005-12-20 17:29:47.162 354 13257.63 780.40 57309.71 88888.00 2005-12-20 17:29:48.162 354 13256.59 780.77 57309.59 88888.00 2005-12-20 17:29:49.162 354 13256.46 781.77 57309.10 88888.00 2005-12-20 17:29:50.162 354 13256.72 780.65 57309.84 88888.00 2005-12-20 17:29:51.162 354 13256.46 781.89 57309.47 88888.00 2005-12-20 17:29:52.162 354 13255.94 781.64 57309.35 88888.00 2005-12-20 17:29:53.162 354 13255.94 781.15 57309.22 88888.00 2005-12-20 17:29:54.162 354 13256.20 781.77 57309.22 88888.00 2005-12-20 17:29:55.162 354 13256.07 781.39 57309.22 88888.00 2005-12-20 17:29:56.162 354 13255.29 782.14 57309.22 88888.00 2005-12-20 17:29:57.162 354 13255.16 782.01 57309.22 88888.00 2005-12-20 17:29:58.162 354 13255.68 782.26 57308.73 88888.00 2005-12-20 17:29:59.162 354 13254.51 781.77 57309.10 88888.00 2005-12-20 17:30:00.162 354 13254.90 781.15 57309.47 88888.00 2005-12-20 17:30:01.162 354 13254.77 781.89 57308.86 88888.00 2005-12-20 17:30:02.162 354 13254.77 780.90 57308.86 88888.00 2005-12-20 17:30:03.162 354 13254.90 781.64 57309.10 88888.00 2005-12-20 17:30:04.162 354 13253.99 781.39 57308.37 88888.00 2005-12-20 17:30:05.162 354 13255.03 780.53 57308.86 88888.00 2005-12-20 17:30:06.162 354 13254.12 780.65 57308.61 88888.00 2005-12-20 17:30:07.162 354 13254.12 780.65 57308.25 88888.00 2005-12-20 17:30:08.162 354 13254.25 781.15 57308.49 88888.00 2005-12-20 17:30:09.162 354 13254.12 780.65 57308.37 88888.00 2005-12-20 17:30:10.162 354 13253.34 780.77 57308.12 88888.00 2005-12-20 17:30:11.162 354 13253.60 780.90 57308.00 88888.00 2005-12-20 17:30:12.162 354 13253.47 780.77 57307.88 88888.00 2005-12-20 17:30:13.162 354 13253.08 780.65 57307.51 88888.00 2005-12-20 17:30:14.162 354 13253.86 780.53 57308.49 88888.00 2005-12-20 17:30:15.162 354 13253.73 780.77 57308.12 88888.00 2005-12-20 17:30:16.162 354 13253.60 780.77 57308.37 88888.00 2005-12-20 17:30:17.162 354 13253.08 780.90 57308.25 88888.00 2005-12-20 17:30:18.162 354 13252.96 781.39 57307.63 88888.00 2005-12-20 17:30:19.162 354 13254.12 781.52 57307.63 88888.00 2005-12-20 17:30:20.162 354 13252.43 781.15 57307.76 88888.00 2005-12-20 17:30:21.162 354 13253.08 781.52 57308.12 88888.00 2005-12-20 17:30:22.162 354 13252.70 780.77 57307.51 88888.00 2005-12-20 17:30:23.162 354 13253.60 781.77 57308.12 88888.00 2005-12-20 17:30:24.162 354 13253.21 781.64 57307.51 88888.00 2005-12-20 17:30:25.162 354 13252.83 781.64 57307.76 88888.00 2005-12-20 17:30:26.162 354 13253.47 781.89 57308.00 88888.00 2005-12-20 17:30:27.162 354 13253.08 781.64 57307.39 88888.00 2005-12-20 17:30:28.162 354 13253.08 782.01 57307.88 88888.00 2005-12-20 17:30:29.162 354 13253.47 781.64 57307.76 88888.00 2005-12-20 17:30:30.162 354 13252.70 781.89 57307.63 88888.00 2005-12-20 17:30:31.162 354 13253.08 781.64 57308.49 88888.00 2005-12-20 17:30:32.162 354 13253.08 781.89 57308.25 88888.00 2005-12-20 17:30:33.162 354 13252.83 782.14 57308.00 88888.00 2005-12-20 17:30:34.162 354 13252.43 781.89 57307.76 88888.00 2005-12-20 17:30:35.162 354 13252.70 782.26 57307.51 88888.00 2005-12-20 17:30:36.162 354 13253.21 781.15 57308.12 88888.00 2005-12-20 17:30:37.162 354 13253.34 781.52 57307.51 88888.00 2005-12-20 17:30:38.162 354 13253.21 782.14 57307.14 88888.00 2005-12-20 17:30:39.162 354 13252.70 780.90 57307.27 88888.00 2005-12-20 17:30:40.162 354 13252.70 781.39 57307.76 88888.00 2005-12-20 17:30:41.162 354 13252.70 781.64 57307.27 88888.00 2005-12-20 17:30:42.162 354 13252.43 781.89 57307.76 88888.00 2005-12-20 17:30:43.162 354 13252.96 781.27 57307.76 88888.00 2005-12-20 17:30:44.162 354 13252.43 780.77 57307.76 88888.00 2005-12-20 17:30:45.162 354 13252.43 781.89 57307.39 88888.00 2005-12-20 17:30:46.162 354 13252.96 780.65 57307.14 88888.00 2005-12-20 17:30:47.162 354 13251.92 781.39 57307.39 88888.00 2005-12-20 17:30:48.162 354 13252.30 781.27 57307.76 88888.00 2005-12-20 17:30:49.162 354 13251.53 781.02 57307.39 88888.00 2005-12-20 17:30:50.162 354 13252.30 780.90 57306.66 88888.00 2005-12-20 17:30:51.162 354 13250.88 781.64 57307.02 88888.00 2005-12-20 17:30:52.162 354 13252.17 780.90 57307.27 88888.00 2005-12-20 17:30:53.162 354 13251.53 780.90 57307.14 88888.00 2005-12-20 17:30:54.162 354 13251.92 780.90 57307.02 88888.00 2005-12-20 17:30:55.162 354 13252.96 780.40 57306.66 88888.00 2005-12-20 17:30:56.162 354 13251.66 780.77 57306.90 88888.00 2005-12-20 17:30:57.162 354 13251.53 780.65 57306.54 88888.00 2005-12-20 17:30:58.162 354 13251.66 780.53 57306.90 88888.00 2005-12-20 17:30:59.162 354 13251.14 780.65 57307.02 88888.00 2005-12-20 17:31:00.162 354 13251.40 781.27 57306.90 88888.00 2005-12-20 17:31:01.162 354 13251.01 780.65 57307.39 88888.00 2005-12-20 17:31:02.162 354 13250.75 781.02 57307.39 88888.00 2005-12-20 17:31:03.162 354 13251.01 781.15 57307.51 88888.00 2005-12-20 17:31:04.162 354 13251.27 781.27 57307.76 88888.00 2005-12-20 17:31:05.162 354 13251.40 781.15 57306.78 88888.00 2005-12-20 17:31:06.162 354 13251.27 781.15 57307.51 88888.00 2005-12-20 17:31:07.162 354 13251.27 781.15 57307.14 88888.00 2005-12-20 17:31:08.162 354 13251.14 780.77 57306.78 88888.00 2005-12-20 17:31:09.162 354 13251.53 780.90 57307.76 88888.00 2005-12-20 17:31:10.162 354 13251.79 781.02 57307.76 88888.00 2005-12-20 17:31:11.162 354 13251.40 780.65 57306.90 88888.00 2005-12-20 17:31:12.162 354 13251.27 780.90 57307.88 88888.00 2005-12-20 17:31:13.162 354 13251.40 780.16 57306.41 88888.00 2005-12-20 17:31:14.162 354 13250.49 780.77 57307.14 88888.00 2005-12-20 17:31:15.162 354 13250.62 781.15 57306.78 88888.00 2005-12-20 17:31:16.162 354 13251.14 780.90 57307.27 88888.00 2005-12-20 17:31:17.162 354 13251.53 781.02 57306.90 88888.00 2005-12-20 17:31:18.162 354 13251.40 779.91 57307.02 88888.00 2005-12-20 17:31:19.162 354 13251.14 780.40 57306.90 88888.00 2005-12-20 17:31:20.162 354 13251.14 780.16 57307.27 88888.00 2005-12-20 17:31:21.162 354 13251.27 781.02 57307.02 88888.00 2005-12-20 17:31:22.162 354 13251.79 780.65 57307.14 88888.00 2005-12-20 17:31:23.162 354 13251.01 780.77 57306.78 88888.00 2005-12-20 17:31:24.162 354 13251.79 779.66 57307.39 88888.00 2005-12-20 17:31:25.162 354 13251.27 780.40 57307.76 88888.00 2005-12-20 17:31:26.162 354 13251.14 780.40 57307.14 88888.00 2005-12-20 17:31:27.162 354 13251.53 780.16 57306.54 88888.00 2005-12-20 17:31:28.162 354 13251.66 780.03 57308.00 88888.00 2005-12-20 17:31:29.162 354 13251.66 779.16 57306.90 88888.00 2005-12-20 17:31:30.162 354 13251.40 779.54 57307.39 88888.00 2005-12-20 17:31:31.162 354 13251.27 780.40 57306.54 88888.00 2005-12-20 17:31:32.162 354 13250.62 780.53 57306.78 88888.00 2005-12-20 17:31:33.162 354 13251.40 780.77 57307.14 88888.00 2005-12-20 17:31:34.162 354 13251.14 780.28 57307.02 88888.00 2005-12-20 17:31:35.162 354 13251.14 780.28 57306.90 88888.00 2005-12-20 17:31:36.162 354 13250.62 781.02 57307.02 88888.00 2005-12-20 17:31:37.162 354 13250.88 780.77 57307.02 88888.00 2005-12-20 17:31:38.162 354 13250.62 780.90 57307.14 88888.00 2005-12-20 17:31:39.162 354 13251.01 781.77 57306.78 88888.00 2005-12-20 17:31:40.162 354 13251.01 781.52 57307.14 88888.00 2005-12-20 17:31:41.162 354 13249.97 781.52 57307.27 88888.00 2005-12-20 17:31:42.162 354 13251.14 781.15 57307.02 88888.00 2005-12-20 17:31:43.162 354 13250.75 782.01 57306.66 88888.00 2005-12-20 17:31:44.162 354 13252.17 782.26 57307.02 88888.00 2005-12-20 17:31:45.162 354 13251.14 781.89 57307.51 88888.00 2005-12-20 17:31:46.162 354 13251.79 781.89 57307.14 88888.00 2005-12-20 17:31:47.162 354 13251.53 782.14 57307.14 88888.00 2005-12-20 17:31:48.162 354 13251.53 783.13 57307.02 88888.00 2005-12-20 17:31:49.162 354 13252.30 782.38 57307.51 88888.00 2005-12-20 17:31:50.162 354 13251.79 782.26 57307.39 88888.00 2005-12-20 17:31:51.162 354 13252.30 782.63 57306.90 88888.00 2005-12-20 17:31:52.162 354 13251.92 782.14 57307.27 88888.00 2005-12-20 17:31:53.162 354 13252.04 782.26 57307.76 88888.00 2005-12-20 17:31:54.162 354 13252.30 782.26 57307.39 88888.00 2005-12-20 17:31:55.162 354 13252.70 782.38 57307.76 88888.00 2005-12-20 17:31:56.162 354 13253.08 782.01 57308.00 88888.00 2005-12-20 17:31:57.162 354 13253.08 782.01 57307.39 88888.00 2005-12-20 17:31:58.162 354 13252.83 781.64 57307.51 88888.00 2005-12-20 17:31:59.162 354 13252.83 781.15 57307.88 88888.00 2005-12-20 17:32:00.162 354 13252.43 781.27 57307.51 88888.00 2005-12-20 17:32:01.162 354 13253.86 781.02 57307.88 88888.00 2005-12-20 17:32:02.162 354 13253.73 780.77 57307.63 88888.00 2005-12-20 17:32:03.162 354 13254.38 780.40 57307.63 88888.00 2005-12-20 17:32:04.162 354 13254.51 780.65 57308.61 88888.00 2005-12-20 17:32:05.162 354 13254.25 780.03 57308.61 88888.00 2005-12-20 17:32:06.162 354 13254.77 780.65 57307.51 88888.00 2005-12-20 17:32:07.162 354 13254.77 780.40 57308.12 88888.00 2005-12-20 17:32:08.162 354 13254.64 780.53 57307.88 88888.00 2005-12-20 17:32:09.162 354 13254.38 780.28 57308.61 88888.00 2005-12-20 17:32:10.162 354 13253.99 779.91 57308.00 88888.00 2005-12-20 17:32:11.162 354 13253.73 780.03 57308.37 88888.00 2005-12-20 17:32:12.162 354 13253.99 779.91 57308.00 88888.00 2005-12-20 17:32:13.162 354 13253.99 779.78 57308.12 88888.00 2005-12-20 17:32:14.162 354 13254.25 779.66 57308.49 88888.00 2005-12-20 17:32:15.162 354 13253.60 779.78 57308.37 88888.00 2005-12-20 17:32:16.162 354 13253.60 779.16 57307.63 88888.00 2005-12-20 17:32:17.162 354 13253.60 779.16 57307.63 88888.00 2005-12-20 17:32:18.162 354 13253.47 779.16 57308.12 88888.00 2005-12-20 17:32:19.162 354 13253.34 779.78 57307.39 88888.00 2005-12-20 17:32:20.162 354 13253.34 778.42 57308.12 88888.00 2005-12-20 17:32:21.162 354 13252.96 779.16 57308.12 88888.00 2005-12-20 17:32:22.162 354 13252.30 779.54 57308.25 88888.00 2005-12-20 17:32:23.162 354 13252.96 778.79 57308.00 88888.00 2005-12-20 17:32:24.162 354 13252.30 779.29 57308.00 88888.00 2005-12-20 17:32:25.162 354 13253.21 779.54 57307.76 88888.00 2005-12-20 17:32:26.162 354 13253.73 779.78 57307.76 88888.00 2005-12-20 17:32:27.162 354 13252.96 779.16 57308.00 88888.00 2005-12-20 17:32:28.162 354 13252.96 778.55 57307.51 88888.00 2005-12-20 17:32:29.162 354 13253.21 779.41 57307.63 88888.00 2005-12-20 17:32:30.162 354 13253.08 779.04 57308.00 88888.00 2005-12-20 17:32:31.162 354 13253.34 778.79 57307.27 88888.00 2005-12-20 17:32:32.162 354 13253.47 779.29 57307.39 88888.00 2005-12-20 17:32:33.162 354 13253.73 779.41 57307.14 88888.00 2005-12-20 17:32:34.162 354 13253.21 779.04 57307.63 88888.00 2005-12-20 17:32:35.162 354 13254.25 778.79 57307.63 88888.00 2005-12-20 17:32:36.162 354 13253.60 778.79 57307.39 88888.00 2005-12-20 17:32:37.162 354 13253.86 779.54 57307.88 88888.00 2005-12-20 17:32:39.162 354 13254.90 779.54 57308.00 88888.00 2005-12-20 17:32:40.162 354 13254.90 779.16 57307.02 88888.00 2005-12-20 17:32:41.162 354 13255.42 778.92 57308.00 88888.00 2005-12-20 17:32:42.162 354 13255.29 779.16 57308.00 88888.00 2005-12-20 17:32:43.162 354 13255.42 779.04 57307.88 88888.00 2005-12-20 17:32:44.162 354 13255.68 778.79 57307.51 88888.00 2005-12-20 17:32:45.162 354 13255.68 779.41 57308.00 88888.00 2005-12-20 17:32:46.162 354 13255.68 778.67 57308.12 88888.00 2005-12-20 17:32:47.162 354 13256.07 779.91 57308.37 88888.00 2005-12-20 17:32:48.162 354 13256.20 779.16 57308.12 88888.00 2005-12-20 17:32:49.162 354 13255.94 778.30 57308.12 88888.00 2005-12-20 17:32:50.162 354 13255.94 778.79 57307.39 88888.00 2005-12-20 17:32:51.162 354 13255.55 778.79 57307.39 88888.00 2005-12-20 17:32:52.162 354 13255.81 778.67 57307.51 88888.00 2005-12-20 17:32:53.162 354 13255.94 778.79 57307.27 88888.00 2005-12-20 17:32:54.162 354 13256.46 778.17 57307.88 88888.00 2005-12-20 17:32:55.162 354 13255.94 778.17 57307.76 88888.00 2005-12-20 17:32:56.162 354 13255.55 777.80 57307.88 88888.00 2005-12-20 17:32:57.162 354 13256.07 777.80 57308.61 88888.00 2005-12-20 17:32:58.162 354 13254.90 777.80 57307.76 88888.00 2005-12-20 17:32:59.162 354 13255.55 777.93 57308.73 88888.00 2005-12-20 17:33:00.162 354 13255.42 778.17 57306.78 88888.00 2005-12-20 17:33:01.162 354 13255.16 778.17 57307.88 88888.00 2005-12-20 17:33:02.162 354 13254.64 777.43 57308.12 88888.00 2005-12-20 17:33:03.162 354 13255.29 777.68 57307.14 88888.00 2005-12-20 17:33:04.162 354 13254.77 777.68 57307.63 88888.00 2005-12-20 17:33:05.162 354 13254.38 777.43 57306.90 88888.00 2005-12-20 17:33:06.162 354 13253.99 777.68 57307.27 88888.00 2005-12-20 17:33:07.162 354 13253.08 777.55 57308.00 88888.00 2005-12-20 17:33:08.162 354 13253.08 777.31 57307.39 88888.00 2005-12-20 17:33:09.162 354 13253.60 777.93 57307.88 88888.00 2005-12-20 17:33:10.162 354 13253.21 778.17 57307.63 88888.00 2005-12-20 17:33:11.162 354 13252.96 777.93 57307.88 88888.00 2005-12-20 17:33:12.162 354 13252.70 777.55 57307.76 88888.00 2005-12-20 17:33:13.162 354 13253.08 777.55 57307.39 88888.00 2005-12-20 17:33:14.162 354 13252.17 777.18 57307.39 88888.00 2005-12-20 17:33:15.162 354 13252.17 776.81 57307.63 88888.00 2005-12-20 17:33:16.162 354 13251.92 777.93 57307.02 88888.00 2005-12-20 17:33:17.162 354 13252.04 777.55 57307.27 88888.00 2005-12-20 17:33:18.162 354 13251.53 777.93 57306.41 88888.00 2005-12-20 17:33:19.162 354 13250.88 777.68 57306.17 88888.00 2005-12-20 17:33:20.162 354 13251.14 777.31 57305.31 88888.00 2005-12-20 17:33:21.162 354 13251.01 777.93 57306.17 88888.00 2005-12-20 17:33:22.162 354 13250.49 777.68 57306.90 88888.00 2005-12-20 17:33:23.162 354 13250.23 778.42 57306.05 88888.00 2005-12-20 17:33:24.162 354 13250.36 778.55 57306.05 88888.00 2005-12-20 17:33:25.162 354 13250.49 778.30 57306.05 88888.00 2005-12-20 17:33:26.162 354 13249.97 779.16 57306.17 88888.00 2005-12-20 17:33:27.162 354 13250.88 778.92 57306.41 88888.00 2005-12-20 17:33:28.162 354 13250.75 778.92 57305.55 88888.00 2005-12-20 17:33:29.162 354 13250.62 779.04 57305.80 88888.00 2005-12-20 17:33:30.162 354 13249.84 779.54 57305.92 88888.00 2005-12-20 17:33:31.162 354 13249.58 779.41 57306.05 88888.00 2005-12-20 17:33:32.162 354 13249.71 778.92 57305.92 88888.00 2005-12-20 17:33:33.162 354 13249.19 780.40 57305.55 88888.00 2005-12-20 17:33:34.162 354 13249.06 780.16 57305.92 88888.00 2005-12-20 17:33:35.162 354 13248.80 779.66 57305.80 88888.00 2005-12-20 17:33:36.162 354 13249.71 780.16 57306.05 88888.00 2005-12-20 17:33:37.162 354 13249.97 780.90 57305.55 88888.00 2005-12-20 17:33:38.162 354 13249.71 780.28 57305.80 88888.00 2005-12-20 17:33:39.162 354 13249.58 780.77 57305.31 88888.00 2005-12-20 17:33:40.162 354 13248.67 780.53 57305.55 88888.00 2005-12-20 17:33:41.162 354 13249.45 779.54 57305.92 88888.00 2005-12-20 17:33:42.162 354 13249.71 780.16 57305.68 88888.00 2005-12-20 17:33:43.162 354 13248.54 779.78 57305.31 88888.00 2005-12-20 17:33:44.162 354 13249.19 779.16 57305.80 88888.00 2005-12-20 17:33:45.162 354 13249.71 780.16 57305.68 88888.00 2005-12-20 17:33:46.162 354 13249.06 779.91 57305.68 88888.00 2005-12-20 17:33:47.162 354 13249.06 779.41 57305.07 88888.00 2005-12-20 17:33:48.162 354 13249.06 779.16 57306.05 88888.00 2005-12-20 17:33:49.162 354 13249.32 779.41 57305.31 88888.00 2005-12-20 17:33:50.162 354 13249.32 779.41 57305.55 88888.00 2005-12-20 17:33:51.162 354 13248.93 778.92 57305.55 88888.00 2005-12-20 17:33:52.162 354 13249.71 778.55 57305.68 88888.00 2005-12-20 17:33:53.162 354 13250.10 778.42 57305.92 88888.00 2005-12-20 17:33:54.162 354 13249.97 778.42 57305.55 88888.00 2005-12-20 17:33:55.162 354 13249.97 778.30 57305.68 88888.00 2005-12-20 17:33:56.162 354 13250.36 778.17 57304.82 88888.00 2005-12-20 17:33:57.162 354 13249.97 778.05 57306.05 88888.00 2005-12-20 17:33:58.162 354 13250.23 777.93 57305.68 88888.00 2005-12-20 17:33:59.162 354 13249.97 777.93 57305.80 88888.00 2005-12-20 17:34:00.162 354 13250.62 777.93 57306.05 88888.00 2005-12-20 17:34:01.162 354 13249.97 777.93 57305.31 88888.00 2005-12-20 17:34:02.162 354 13250.75 778.30 57305.68 88888.00 2005-12-20 17:34:03.162 354 13250.23 778.42 57305.43 88888.00 2005-12-20 17:34:04.162 354 13250.36 777.93 57305.43 88888.00 2005-12-20 17:34:05.162 354 13250.36 778.05 57305.43 88888.00 2005-12-20 17:34:06.162 354 13250.62 777.93 57306.05 88888.00 2005-12-20 17:34:07.162 354 13250.62 778.30 57305.19 88888.00 2005-12-20 17:34:08.162 354 13250.49 777.80 57305.92 88888.00 2005-12-20 17:34:09.162 354 13249.97 778.05 57305.68 88888.00 2005-12-20 17:34:10.162 354 13249.84 778.05 57305.80 88888.00 2005-12-20 17:34:11.162 354 13249.71 778.30 57305.43 88888.00 2005-12-20 17:34:12.162 354 13250.23 778.55 57305.55 88888.00 2005-12-20 17:34:13.162 354 13249.84 778.67 57305.07 88888.00 2005-12-20 17:34:14.162 354 13250.10 778.05 57306.05 88888.00 2005-12-20 17:34:15.162 354 13250.23 778.05 57304.70 88888.00 2005-12-20 17:34:16.162 354 13249.84 778.79 57305.68 88888.00 2005-12-20 17:34:17.162 354 13249.45 778.17 57305.68 88888.00 2005-12-20 17:34:18.162 354 13250.23 779.29 57305.68 88888.00 2005-12-20 17:34:19.162 354 13250.10 779.41 57305.55 88888.00 2005-12-20 17:34:20.162 354 13249.84 779.04 57304.95 88888.00 2005-12-20 17:34:21.162 354 13249.84 778.42 57305.43 88888.00 2005-12-20 17:34:22.162 354 13250.36 779.16 57305.43 88888.00 2005-12-20 17:34:23.162 354 13250.23 779.16 57305.55 88888.00 2005-12-20 17:34:24.162 354 13250.36 779.54 57304.70 88888.00 2005-12-20 17:34:25.162 354 13250.62 780.16 57305.19 88888.00 2005-12-20 17:34:26.162 354 13250.36 780.03 57305.31 88888.00 2005-12-20 17:34:27.162 354 13249.71 779.91 57305.07 88888.00 2005-12-20 17:34:28.162 354 13250.75 779.78 57305.19 88888.00 2005-12-20 17:34:29.162 354 13250.88 780.03 57305.68 88888.00 2005-12-20 17:34:30.162 354 13251.14 780.28 57305.31 88888.00 2005-12-20 17:34:31.162 354 13251.27 780.40 57305.68 88888.00 2005-12-20 17:34:32.162 354 13251.14 780.28 57305.68 88888.00 2005-12-20 17:34:33.162 354 13251.01 780.28 57305.43 88888.00 2005-12-20 17:34:34.162 354 13251.27 781.27 57306.05 88888.00 2005-12-20 17:34:35.162 354 13251.66 781.02 57305.92 88888.00 2005-12-20 17:34:36.162 354 13251.53 780.65 57306.17 88888.00 2005-12-20 17:34:37.162 354 13252.04 780.77 57306.05 88888.00 2005-12-20 17:34:38.162 354 13252.17 780.90 57306.29 88888.00 2005-12-20 17:34:39.162 354 13251.79 780.77 57305.92 88888.00 2005-12-20 17:34:40.162 354 13252.56 781.27 57305.55 88888.00 2005-12-20 17:34:41.162 354 13252.04 780.40 57306.78 88888.00 2005-12-20 17:34:42.162 354 13252.17 780.28 57306.17 88888.00 2005-12-20 17:34:43.162 354 13252.56 780.65 57305.92 88888.00 2005-12-20 17:34:44.162 354 13252.30 780.28 57306.17 88888.00 2005-12-20 17:34:45.162 354 13252.30 781.02 57307.02 88888.00 2005-12-20 17:34:46.162 354 13252.83 780.16 57307.27 88888.00 2005-12-20 17:34:47.162 354 13251.66 780.16 57307.02 88888.00 2005-12-20 17:34:48.162 354 13252.17 780.65 57307.27 88888.00 2005-12-20 17:34:49.162 354 13252.30 780.40 57306.90 88888.00 2005-12-20 17:34:50.162 354 13251.92 779.91 57306.54 88888.00 2005-12-20 17:34:51.162 354 13252.17 780.03 57306.90 88888.00 2005-12-20 17:34:52.162 354 13252.04 779.41 57307.02 88888.00 2005-12-20 17:34:53.162 354 13252.04 779.54 57306.41 88888.00 2005-12-20 17:34:54.162 354 13251.92 779.78 57306.78 88888.00 2005-12-20 17:34:55.162 354 13252.30 780.16 57306.41 88888.00 2005-12-20 17:34:56.162 354 13251.66 780.40 57307.02 88888.00 2005-12-20 17:34:57.162 354 13251.79 780.28 57306.54 88888.00 2005-12-20 17:34:58.162 354 13251.53 780.03 57307.14 88888.00 2005-12-20 17:34:59.162 354 13252.17 779.78 57306.29 88888.00 2005-12-20 17:35:00.162 354 13251.27 779.41 57306.41 88888.00 2005-12-20 17:35:01.162 354 13251.40 780.28 57306.78 88888.00 2005-12-20 17:35:02.162 354 13251.53 779.91 57306.90 88888.00 2005-12-20 17:35:03.162 354 13252.17 780.03 57306.78 88888.00 2005-12-20 17:35:04.162 354 13251.92 779.78 57306.17 88888.00 2005-12-20 17:35:05.162 354 13251.79 780.03 57307.27 88888.00 2005-12-20 17:35:06.162 354 13252.56 780.28 57306.41 88888.00 2005-12-20 17:35:07.162 354 13251.79 780.53 57306.78 88888.00 2005-12-20 17:35:08.162 354 13251.53 779.91 57307.14 88888.00 2005-12-20 17:35:09.162 354 13251.66 780.16 57306.66 88888.00 2005-12-20 17:35:10.162 354 13251.79 779.66 57306.78 88888.00 2005-12-20 17:35:11.162 354 13252.04 779.91 57306.90 88888.00 2005-12-20 17:35:12.162 354 13251.40 781.15 57306.66 88888.00 2005-12-20 17:35:13.162 354 13251.66 780.03 57307.14 88888.00 2005-12-20 17:35:14.162 354 13251.53 780.65 57306.54 88888.00 2005-12-20 17:35:15.162 354 13251.92 780.77 57306.41 88888.00 2005-12-20 17:35:16.162 354 13250.62 780.16 57306.66 88888.00 2005-12-20 17:35:17.162 354 13250.75 780.90 57306.17 88888.00 2005-12-20 17:35:18.162 354 13251.27 779.91 57306.78 88888.00 2005-12-20 17:35:19.162 354 13251.53 780.65 57306.17 88888.00 2005-12-20 17:35:20.162 354 13251.40 781.27 57306.90 88888.00 2005-12-20 17:35:21.162 354 13250.88 780.65 57307.02 88888.00 2005-12-20 17:35:22.162 354 13251.27 781.02 57306.17 88888.00 2005-12-20 17:35:23.162 354 13251.53 781.15 57306.78 88888.00 2005-12-20 17:35:24.162 354 13250.62 780.90 57306.54 88888.00 2005-12-20 17:35:25.162 354 13250.36 781.15 57306.78 88888.00 2005-12-20 17:35:26.162 354 13250.10 781.15 57306.05 88888.00 2005-12-20 17:35:27.162 354 13250.49 780.40 57306.66 88888.00 2005-12-20 17:35:28.162 354 13249.84 780.65 57306.29 88888.00 2005-12-20 17:35:29.162 354 13249.71 781.15 57306.17 88888.00 2005-12-20 17:35:30.162 354 13249.58 780.65 57306.05 88888.00 2005-12-20 17:35:31.162 354 13249.84 781.15 57306.17 88888.00 2005-12-20 17:35:32.162 354 13248.93 780.53 57306.05 88888.00 2005-12-20 17:35:33.162 354 13249.71 780.16 57305.80 88888.00 2005-12-20 17:35:34.162 354 13249.45 780.53 57305.92 88888.00 2005-12-20 17:35:35.162 354 13248.54 780.03 57306.05 88888.00 2005-12-20 17:35:36.162 354 13249.06 780.03 57305.80 88888.00 2005-12-20 17:35:37.162 354 13249.32 780.40 57306.66 88888.00 2005-12-20 17:35:38.162 354 13249.71 779.41 57306.29 88888.00 2005-12-20 17:35:39.162 354 13249.97 779.78 57305.31 88888.00 2005-12-20 17:35:40.162 354 13248.67 779.66 57306.05 88888.00 2005-12-20 17:35:41.162 354 13249.19 779.66 57306.41 88888.00 2005-12-20 17:35:42.162 354 13248.80 780.40 57305.55 88888.00 2005-12-20 17:35:43.162 354 13249.45 779.66 57306.05 88888.00 2005-12-20 17:35:44.162 354 13248.80 779.29 57305.55 88888.00 2005-12-20 17:35:45.162 354 13249.06 778.67 57305.43 88888.00 2005-12-20 17:35:46.162 354 13248.80 779.54 57305.55 88888.00 2005-12-20 17:35:47.162 354 13248.67 779.29 57305.92 88888.00 2005-12-20 17:35:48.162 354 13248.54 779.41 57305.19 88888.00 2005-12-20 17:35:49.162 354 13248.28 779.66 57305.19 88888.00 2005-12-20 17:35:50.162 354 13248.41 778.92 57305.19 88888.00 2005-12-20 17:35:51.162 354 13247.24 778.55 57304.58 88888.00 2005-12-20 17:35:52.162 354 13248.41 779.16 57304.95 88888.00 2005-12-20 17:35:53.162 354 13247.11 778.79 57304.33 88888.00 2005-12-20 17:35:54.162 354 13248.02 778.67 57304.95 88888.00 2005-12-20 17:35:55.162 354 13246.59 779.04 57305.19 88888.00 2005-12-20 17:35:56.162 354 13247.37 778.67 57304.58 88888.00 2005-12-20 17:35:57.162 354 13247.37 779.16 57305.07 88888.00 2005-12-20 17:35:58.162 354 13246.85 779.29 57304.95 88888.00 2005-12-20 17:35:59.162 354 13246.33 778.42 57305.07 88888.00 2005-12-20 17:36:00.162 354 13246.46 778.67 57304.82 88888.00 2005-12-20 17:36:01.162 354 13245.94 779.04 57304.09 88888.00 2005-12-20 17:36:02.162 354 13245.94 778.92 57304.21 88888.00 2005-12-20 17:36:03.162 354 13245.55 778.67 57304.21 88888.00 2005-12-20 17:36:04.162 354 13246.20 779.16 57304.09 88888.00 2005-12-20 17:36:05.162 354 13246.59 779.78 57304.58 88888.00 2005-12-20 17:36:06.162 354 13245.42 779.54 57305.19 88888.00 2005-12-20 17:36:07.162 354 13245.68 779.16 57303.96 88888.00 2005-12-20 17:36:08.162 354 13246.07 779.04 57304.21 88888.00 2005-12-20 17:36:09.162 354 13245.29 779.66 57304.33 88888.00 2005-12-20 17:36:10.162 354 13244.90 779.29 57304.21 88888.00 2005-12-20 17:36:11.162 354 13244.38 779.78 57303.96 88888.00 2005-12-20 17:36:12.162 354 13244.64 780.16 57303.84 88888.00 2005-12-20 17:36:13.162 354 13244.51 779.78 57304.33 88888.00 2005-12-20 17:36:14.162 354 13244.51 779.66 57303.36 88888.00 2005-12-20 17:36:15.162 354 13244.12 779.66 57304.46 88888.00 2005-12-20 17:36:16.162 354 13244.64 779.91 57303.60 88888.00 2005-12-20 17:36:17.162 354 13244.90 779.91 57303.48 88888.00 2005-12-20 17:36:18.162 354 13243.73 780.53 57303.48 88888.00 2005-12-20 17:36:19.162 354 13243.99 780.65 57303.60 88888.00 2005-12-20 17:36:20.161 354 13243.60 780.16 57303.84 88888.00 2005-12-20 17:36:21.161 354 13243.47 780.53 57303.36 88888.00 2005-12-20 17:36:22.161 354 13243.73 781.52 57303.23 88888.00 2005-12-20 17:36:23.161 354 13243.60 781.52 57303.48 88888.00 2005-12-20 17:36:24.161 354 13242.43 781.27 57303.36 88888.00 2005-12-20 17:36:25.161 354 13242.82 781.52 57303.36 88888.00 2005-12-20 17:36:26.161 354 13242.69 782.01 57302.38 88888.00 2005-12-20 17:36:27.161 354 13242.69 781.89 57302.87 88888.00 2005-12-20 17:36:28.161 354 13243.08 782.51 57303.23 88888.00 2005-12-20 17:36:29.161 354 13242.95 782.88 57303.36 88888.00 2005-12-20 17:36:30.161 354 13242.82 783.38 57303.11 88888.00 2005-12-20 17:36:31.161 354 13242.69 782.63 57303.23 88888.00 2005-12-20 17:36:32.161 354 13242.82 782.88 57303.11 88888.00 2005-12-20 17:36:33.161 354 13242.82 783.25 57302.87 88888.00 2005-12-20 17:36:34.161 354 13242.17 783.13 57302.74 88888.00 2005-12-20 17:36:35.161 354 13241.91 783.50 57303.11 88888.00 2005-12-20 17:36:36.161 354 13241.91 783.75 57303.23 88888.00 2005-12-20 17:36:37.161 354 13242.17 783.38 57303.11 88888.00 2005-12-20 17:36:39.161 354 13242.56 784.37 57302.74 88888.00 2005-12-20 17:36:40.161 354 13243.73 784.12 57302.99 88888.00 2005-12-20 17:36:41.161 354 13243.47 784.49 57303.11 88888.00 2005-12-20 17:36:42.161 354 13243.34 784.61 57303.60 88888.00 2005-12-20 17:36:43.161 354 13243.99 784.99 57302.99 88888.00 2005-12-20 17:36:44.161 354 13243.73 784.61 57302.99 88888.00 2005-12-20 17:36:45.161 354 13243.47 784.86 57303.60 88888.00 2005-12-20 17:36:46.161 354 13243.47 785.23 57303.48 88888.00 2005-12-20 17:36:47.161 354 13243.73 785.73 57302.99 88888.00 2005-12-20 17:36:48.161 354 13243.99 785.36 57302.99 88888.00 2005-12-20 17:36:49.161 354 13244.51 786.35 57303.36 88888.00 2005-12-20 17:36:50.161 354 13243.99 786.60 57303.84 88888.00 2005-12-20 17:36:51.161 354 13244.38 786.35 57303.36 88888.00 2005-12-20 17:36:52.161 354 13244.51 786.47 57304.21 88888.00 2005-12-20 17:36:53.161 354 13244.38 786.84 57304.33 88888.00 2005-12-20 17:36:54.161 354 13244.77 786.84 57303.60 88888.00 2005-12-20 17:36:55.161 354 13244.51 787.21 57304.33 88888.00 2005-12-20 17:36:56.161 354 13244.51 787.59 57303.96 88888.00 2005-12-20 17:36:57.161 354 13244.90 787.21 57304.21 88888.00 2005-12-20 17:36:58.161 354 13244.64 788.45 57304.70 88888.00 2005-12-20 17:36:59.161 354 13245.16 787.71 57303.84 88888.00 2005-12-20 17:37:00.161 354 13244.51 787.96 57303.96 88888.00 2005-12-20 17:37:01.161 354 13244.51 788.82 57304.46 88888.00 2005-12-20 17:37:02.161 354 13244.90 788.08 57304.70 88888.00 2005-12-20 17:37:03.161 354 13245.03 787.96 57304.82 88888.00 2005-12-20 17:37:04.161 354 13244.25 787.83 57304.82 88888.00 2005-12-20 17:37:05.161 354 13245.03 788.58 57304.70 88888.00 2005-12-20 17:37:06.161 354 13245.03 788.82 57304.82 88888.00 2005-12-20 17:37:07.161 354 13245.16 788.33 57304.95 88888.00 2005-12-20 17:37:08.161 354 13244.90 787.71 57305.43 88888.00 2005-12-20 17:37:09.161 354 13245.03 788.82 57305.68 88888.00 2005-12-20 17:37:10.161 354 13245.29 787.96 57305.31 88888.00 2005-12-20 17:37:11.161 354 13245.55 788.33 57305.55 88888.00 2005-12-20 17:37:12.161 354 13245.81 788.95 57305.92 88888.00 2005-12-20 17:37:13.161 354 13245.29 788.58 57305.68 88888.00 2005-12-20 17:37:14.161 354 13245.68 788.21 57305.68 88888.00 2005-12-20 17:37:15.161 354 13246.33 788.82 57305.07 88888.00 2005-12-20 17:37:16.161 354 13245.68 788.08 57305.43 88888.00 2005-12-20 17:37:17.161 354 13245.94 788.58 57305.92 88888.00 2005-12-20 17:37:18.161 354 13246.20 788.58 57305.68 88888.00 2005-12-20 17:37:19.161 354 13245.81 788.45 57305.43 88888.00 2005-12-20 17:37:20.161 354 13246.59 788.70 57305.68 88888.00 2005-12-20 17:37:21.161 354 13246.46 788.58 57305.68 88888.00 2005-12-20 17:37:22.161 354 13246.46 789.07 57306.29 88888.00 2005-12-20 17:37:23.161 354 13246.33 788.82 57306.17 88888.00 2005-12-20 17:37:24.161 354 13246.59 788.58 57306.29 88888.00 2005-12-20 17:37:25.161 354 13246.98 788.33 57306.41 88888.00 2005-12-20 17:37:26.161 354 13246.85 789.20 57306.17 88888.00 2005-12-20 17:37:27.161 354 13247.37 789.20 57305.92 88888.00 2005-12-20 17:37:28.161 354 13246.46 788.95 57306.54 88888.00 2005-12-20 17:37:29.161 354 13247.63 789.32 57305.92 88888.00 2005-12-20 17:37:30.161 354 13246.59 789.94 57305.92 88888.00 2005-12-20 17:37:31.161 354 13247.11 789.94 57306.29 88888.00 2005-12-20 17:37:32.161 354 13246.98 790.06 57306.17 88888.00 2005-12-20 17:37:33.161 354 13247.50 790.19 57306.66 88888.00 2005-12-20 17:37:34.161 354 13247.89 790.06 57306.29 88888.00 2005-12-20 17:37:35.161 354 13248.02 790.81 57306.78 88888.00 2005-12-20 17:37:36.161 354 13246.98 790.93 57306.29 88888.00 2005-12-20 17:37:37.161 354 13247.63 790.93 57306.90 88888.00 2005-12-20 17:37:38.161 354 13248.28 790.56 57306.66 88888.00 2005-12-20 17:37:39.161 354 13248.02 791.67 57306.41 88888.00 2005-12-20 17:37:40.161 354 13248.54 790.81 57306.41 88888.00 2005-12-20 17:37:41.161 354 13248.80 791.43 57306.90 88888.00 2005-12-20 17:37:42.161 354 13249.19 790.81 57306.66 88888.00 2005-12-20 17:37:43.161 354 13248.54 791.43 57306.90 88888.00 2005-12-20 17:37:44.161 354 13248.41 791.30 57307.27 88888.00 2005-12-20 17:37:45.161 354 13248.93 791.43 57306.66 88888.00 2005-12-20 17:37:46.161 354 13248.93 791.30 57307.51 88888.00 2005-12-20 17:37:47.161 354 13248.67 791.55 57308.00 88888.00 2005-12-20 17:37:48.161 354 13248.28 791.67 57307.63 88888.00 2005-12-20 17:37:49.161 354 13248.54 790.93 57307.51 88888.00 2005-12-20 17:37:50.161 354 13249.19 791.43 57307.02 88888.00 2005-12-20 17:37:51.161 354 13249.32 791.30 57308.73 88888.00 2005-12-20 17:37:52.161 354 13249.19 790.81 57308.49 88888.00 2005-12-20 17:37:53.161 354 13249.32 791.30 57307.51 88888.00 2005-12-20 17:37:54.161 354 13248.93 791.67 57307.76 88888.00 2005-12-20 17:37:55.161 354 13250.10 791.80 57307.76 88888.00 2005-12-20 17:37:56.161 354 13249.06 792.05 57308.12 88888.00 2005-12-20 17:37:57.161 354 13249.32 792.17 57308.12 88888.00 2005-12-20 17:37:58.161 354 13249.32 792.54 57307.39 88888.00 2005-12-20 17:37:59.161 354 13249.97 791.92 57308.25 88888.00 2005-12-20 17:38:00.161 354 13249.45 792.17 57308.49 88888.00 2005-12-20 17:38:01.161 354 13250.23 792.79 57309.10 88888.00 2005-12-20 17:38:02.161 354 13250.36 792.17 57308.98 88888.00 2005-12-20 17:38:03.161 354 13249.84 792.79 57308.37 88888.00 2005-12-20 17:38:04.161 354 13249.58 792.66 57308.49 88888.00 2005-12-20 17:38:05.161 354 13251.01 792.05 57308.73 88888.00 2005-12-20 17:38:06.161 354 13249.97 792.66 57309.22 88888.00 2005-12-20 17:38:07.161 354 13250.88 792.66 57308.86 88888.00 2005-12-20 17:38:08.161 354 13250.62 792.05 57308.98 88888.00 2005-12-20 17:38:09.161 354 13250.49 792.79 57309.59 88888.00 2005-12-20 17:38:10.161 354 13250.49 792.05 57309.59 88888.00 2005-12-20 17:38:11.161 354 13250.62 792.91 57309.10 88888.00 2005-12-20 17:38:12.161 354 13250.62 793.16 57310.20 88888.00 2005-12-20 17:38:13.161 354 13250.62 792.91 57309.96 88888.00 2005-12-20 17:38:14.161 354 13250.62 791.67 57309.96 88888.00 2005-12-20 17:38:15.161 354 13250.62 792.29 57309.84 88888.00 2005-12-20 17:38:16.161 354 13250.62 792.29 57309.59 88888.00 2005-12-20 17:38:17.161 354 13250.23 791.92 57310.08 88888.00 2005-12-20 17:38:18.161 354 13249.58 792.54 57309.96 88888.00 2005-12-20 17:38:19.161 354 13250.23 793.04 57309.71 88888.00 2005-12-20 17:38:20.161 354 13250.88 792.91 57309.59 88888.00 2005-12-20 17:38:21.161 354 13249.84 792.05 57309.59 88888.00 2005-12-20 17:38:22.161 354 13250.23 792.17 57310.08 88888.00 2005-12-20 17:38:23.161 354 13250.49 793.04 57309.96 88888.00 2005-12-20 17:38:24.161 354 13249.97 791.67 57309.84 88888.00 2005-12-20 17:38:25.161 354 13249.58 792.05 57310.57 88888.00 2005-12-20 17:38:26.161 354 13249.45 792.42 57309.96 88888.00 2005-12-20 17:38:27.161 354 13249.58 792.54 57310.94 88888.00 2005-12-20 17:38:28.161 354 13249.58 791.92 57310.20 88888.00 2005-12-20 17:38:29.161 354 13249.71 791.92 57309.84 88888.00 2005-12-20 17:38:30.161 354 13249.32 792.17 57310.20 88888.00 2005-12-20 17:38:31.161 354 13249.71 792.05 57309.96 88888.00 2005-12-20 17:38:32.161 354 13249.06 791.55 57309.84 88888.00 2005-12-20 17:38:33.161 354 13249.19 790.93 57310.45 88888.00 2005-12-20 17:38:34.161 354 13249.32 791.43 57309.84 88888.00 2005-12-20 17:38:35.161 354 13249.84 790.68 57310.57 88888.00 2005-12-20 17:38:36.161 354 13248.93 791.30 57310.45 88888.00 2005-12-20 17:38:37.161 354 13249.58 790.68 57310.32 88888.00 2005-12-20 17:38:38.161 354 13249.32 791.05 57309.71 88888.00 2005-12-20 17:38:39.161 354 13248.67 790.93 57310.57 88888.00 2005-12-20 17:38:40.161 354 13249.45 791.18 57310.69 88888.00 2005-12-20 17:38:41.161 354 13248.80 790.19 57310.20 88888.00 2005-12-20 17:38:42.161 354 13249.71 790.31 57310.20 88888.00 2005-12-20 17:38:43.161 354 13249.71 791.18 57309.59 88888.00 2005-12-20 17:38:44.161 354 13248.93 790.56 57310.08 88888.00 2005-12-20 17:38:45.161 354 13249.84 790.81 57310.32 88888.00 2005-12-20 17:38:46.161 354 13249.45 790.81 57310.20 88888.00 2005-12-20 17:38:47.161 354 13249.58 790.93 57310.45 88888.00 2005-12-20 17:38:48.161 354 13250.23 791.05 57309.59 88888.00 2005-12-20 17:38:49.161 354 13249.58 790.93 57310.45 88888.00 2005-12-20 17:38:50.161 354 13249.58 790.43 57310.20 88888.00 2005-12-20 17:38:51.161 354 13250.49 790.56 57310.45 88888.00 2005-12-20 17:38:52.161 354 13250.10 790.56 57310.69 88888.00 2005-12-20 17:38:53.161 354 13250.23 790.81 57309.84 88888.00 2005-12-20 17:38:54.161 354 13249.84 790.19 57310.08 88888.00 2005-12-20 17:38:55.161 354 13250.23 790.06 57310.20 88888.00 2005-12-20 17:38:56.161 354 13249.32 789.44 57310.08 88888.00 2005-12-20 17:38:57.161 354 13250.10 789.82 57310.20 88888.00 2005-12-20 17:38:58.161 354 13250.49 788.82 57309.96 88888.00 2005-12-20 17:38:59.161 354 13250.10 789.57 57309.96 88888.00 2005-12-20 17:39:00.161 354 13250.23 788.82 57310.45 88888.00 2005-12-20 17:39:01.161 354 13250.62 788.82 57310.08 88888.00 2005-12-20 17:39:02.161 354 13250.62 788.70 57309.47 88888.00 2005-12-20 17:39:03.161 354 13250.62 787.83 57310.45 88888.00 2005-12-20 17:39:04.161 354 13251.01 788.45 57309.84 88888.00 2005-12-20 17:39:05.161 354 13251.14 788.58 57310.57 88888.00 2005-12-20 17:39:06.161 354 13251.40 788.21 57309.96 88888.00 2005-12-20 17:39:07.161 354 13249.97 788.21 57310.32 88888.00 2005-12-20 17:39:08.161 354 13250.36 787.96 57310.20 88888.00 2005-12-20 17:39:09.161 354 13250.36 788.21 57309.96 88888.00 2005-12-20 17:39:10.161 354 13249.58 787.96 57310.32 88888.00 2005-12-20 17:39:11.161 354 13249.97 788.58 57309.71 88888.00 2005-12-20 17:39:12.161 354 13249.58 788.33 57310.08 88888.00 2005-12-20 17:39:13.161 354 13249.58 788.45 57310.20 88888.00 2005-12-20 17:39:14.161 354 13248.54 787.96 57310.20 88888.00 2005-12-20 17:39:15.161 354 13248.54 788.08 57309.47 88888.00 2005-12-20 17:39:16.161 354 13248.15 787.83 57309.59 88888.00 2005-12-20 17:39:17.161 354 13248.15 787.96 57310.20 88888.00 2005-12-20 17:39:18.161 354 13247.37 788.33 57309.59 88888.00 2005-12-20 17:39:19.161 354 13247.89 787.71 57310.20 88888.00 2005-12-20 17:39:20.161 354 13246.98 788.45 57310.08 88888.00 2005-12-20 17:39:21.161 354 13246.72 788.21 57309.71 88888.00 2005-12-20 17:39:22.161 354 13246.98 788.21 57309.96 88888.00 2005-12-20 17:39:23.161 354 13246.72 787.96 57309.84 88888.00 2005-12-20 17:39:24.161 354 13245.81 788.21 57309.22 88888.00 2005-12-20 17:39:25.161 354 13246.72 787.96 57310.08 88888.00 2005-12-20 17:39:26.161 354 13246.46 787.71 57309.47 88888.00 2005-12-20 17:39:27.161 354 13246.33 786.72 57309.22 88888.00 2005-12-20 17:39:28.161 354 13246.85 787.96 57309.22 88888.00 2005-12-20 17:39:29.161 354 13246.59 788.21 57309.35 88888.00 2005-12-20 17:39:30.161 354 13246.46 788.08 57309.96 88888.00 2005-12-20 17:39:31.161 354 13246.59 788.21 57309.22 88888.00 2005-12-20 17:39:32.161 354 13246.07 788.21 57309.47 88888.00 2005-12-20 17:39:33.161 354 13247.11 788.70 57309.59 88888.00 2005-12-20 17:39:34.161 354 13246.46 789.07 57309.35 88888.00 2005-12-20 17:39:35.161 354 13246.07 789.20 57309.35 88888.00 2005-12-20 17:39:36.161 354 13246.85 788.82 57309.10 88888.00 2005-12-20 17:39:37.161 354 13246.85 789.32 57308.98 88888.00 2005-12-20 17:39:38.161 354 13246.98 789.69 57309.22 88888.00 2005-12-20 17:39:39.161 354 13247.11 790.06 57308.98 88888.00 2005-12-20 17:39:40.161 354 13247.37 790.06 57308.86 88888.00 2005-12-20 17:39:41.161 354 13247.37 790.31 57309.47 88888.00 2005-12-20 17:39:42.161 354 13246.72 790.43 57309.35 88888.00 2005-12-20 17:39:43.161 354 13246.72 790.81 57309.59 88888.00 2005-12-20 17:39:44.161 354 13247.24 791.67 57309.10 88888.00 2005-12-20 17:39:45.161 354 13246.98 791.05 57308.98 88888.00 2005-12-20 17:39:46.161 354 13246.85 791.80 57309.35 88888.00 2005-12-20 17:39:47.161 354 13246.85 791.05 57309.96 88888.00 2005-12-20 17:39:48.161 354 13247.50 791.55 57309.22 88888.00 2005-12-20 17:39:49.161 354 13246.85 792.05 57309.71 88888.00 2005-12-20 17:39:50.161 354 13246.72 791.67 57310.08 88888.00 2005-12-20 17:39:51.161 354 13246.46 791.92 57309.84 88888.00 2005-12-20 17:39:52.161 354 13246.33 792.17 57310.20 88888.00 2005-12-20 17:39:53.161 354 13246.85 791.92 57310.08 88888.00 2005-12-20 17:39:54.161 354 13245.94 791.05 57309.59 88888.00 2005-12-20 17:39:55.161 354 13245.94 791.80 57309.71 88888.00 2005-12-20 17:39:56.161 354 13246.33 790.81 57310.20 88888.00 2005-12-20 17:39:57.161 354 13246.33 790.93 57309.47 88888.00 2005-12-20 17:39:58.161 354 13246.07 791.05 57310.08 88888.00 2005-12-20 17:39:59.161 354 13245.68 791.18 57310.20 88888.00 2005-12-20 17:40:00.161 354 13245.55 790.56 57310.57 88888.00 2005-12-20 17:40:01.161 354 13245.55 790.31 57310.57 88888.00 2005-12-20 17:40:02.161 354 13245.55 789.94 57309.96 88888.00 2005-12-20 17:40:03.161 354 13245.81 789.82 57309.96 88888.00 2005-12-20 17:40:04.161 354 13245.42 789.69 57309.96 88888.00 2005-12-20 17:40:05.161 354 13245.29 789.57 57310.57 88888.00 2005-12-20 17:40:06.161 354 13244.51 788.95 57310.45 88888.00 2005-12-20 17:40:07.161 354 13244.77 789.20 57310.45 88888.00 2005-12-20 17:40:08.161 354 13245.55 789.20 57310.08 88888.00 2005-12-20 17:40:09.161 354 13245.55 788.21 57310.08 88888.00 2005-12-20 17:40:10.161 354 13244.77 788.58 57310.57 88888.00 2005-12-20 17:40:11.161 354 13245.03 788.95 57310.32 88888.00 2005-12-20 17:40:12.161 354 13245.03 788.45 57309.35 88888.00 2005-12-20 17:40:13.161 354 13245.16 789.20 57310.45 88888.00 2005-12-20 17:40:14.161 354 13245.16 788.21 57309.22 88888.00 2005-12-20 17:40:15.161 354 13244.38 788.70 57309.71 88888.00 2005-12-20 17:40:16.161 354 13244.38 787.83 57309.59 88888.00 2005-12-20 17:40:17.161 354 13244.51 788.58 57309.71 88888.00 2005-12-20 17:40:18.161 354 13244.77 787.09 57309.59 88888.00 2005-12-20 17:40:19.161 354 13244.64 788.45 57309.35 88888.00 2005-12-20 17:40:20.161 354 13245.03 787.59 57309.71 88888.00 2005-12-20 17:40:21.161 354 13245.29 787.59 57309.47 88888.00 2005-12-20 17:40:22.161 354 13244.90 787.71 57309.59 88888.00 2005-12-20 17:40:23.161 354 13244.51 787.21 57308.98 88888.00 2005-12-20 17:40:24.161 354 13245.94 787.59 57309.96 88888.00 2005-12-20 17:40:25.161 354 13245.29 787.34 57308.73 88888.00 2005-12-20 17:40:26.161 354 13246.20 787.34 57309.84 88888.00 2005-12-20 17:40:27.161 354 13246.20 786.84 57309.22 88888.00 2005-12-20 17:40:28.161 354 13245.55 787.21 57309.47 88888.00 2005-12-20 17:40:29.161 354 13246.07 786.72 57309.47 88888.00 2005-12-20 17:40:30.161 354 13246.59 787.09 57309.47 88888.00 2005-12-20 17:40:31.161 354 13246.72 787.09 57309.35 88888.00 2005-12-20 17:40:32.161 354 13246.72 787.09 57309.10 88888.00 2005-12-20 17:40:33.161 354 13246.85 786.84 57309.71 88888.00 2005-12-20 17:40:34.161 354 13247.11 786.84 57309.35 88888.00 2005-12-20 17:40:35.161 354 13246.07 787.09 57309.22 88888.00 2005-12-20 17:40:36.161 354 13246.85 786.84 57309.22 88888.00 2005-12-20 17:40:37.161 354 13246.46 785.98 57309.35 88888.00 2005-12-20 17:40:38.161 354 13246.46 786.35 57308.98 88888.00 2005-12-20 17:40:39.161 354 13247.11 785.60 57309.22 88888.00 2005-12-20 17:40:40.161 354 13246.85 785.73 57308.73 88888.00 2005-12-20 17:40:41.161 354 13246.72 785.73 57309.59 88888.00 2005-12-20 17:40:42.161 354 13246.46 785.48 57309.47 88888.00 2005-12-20 17:40:43.161 354 13246.46 785.11 57309.96 88888.00 2005-12-20 17:40:44.161 354 13246.85 784.86 57308.86 88888.00 2005-12-20 17:40:45.161 354 13246.46 785.23 57309.35 88888.00 2005-12-20 17:40:46.161 354 13245.94 784.49 57309.84 88888.00 2005-12-20 17:40:47.161 354 13245.68 785.11 57308.86 88888.00 2005-12-20 17:40:48.161 354 13245.03 784.74 57309.22 88888.00 2005-12-20 17:40:49.161 354 13245.03 784.86 57309.47 88888.00 2005-12-20 17:40:50.161 354 13245.81 784.86 57308.86 88888.00 2005-12-20 17:40:51.161 354 13244.90 784.49 57309.59 88888.00 2005-12-20 17:40:52.161 354 13245.55 784.49 57308.61 88888.00 2005-12-20 17:40:53.161 354 13245.03 784.12 57308.98 88888.00 2005-12-20 17:40:54.161 354 13244.38 784.74 57308.49 88888.00 2005-12-20 17:40:55.161 354 13244.51 784.86 57308.61 88888.00 2005-12-20 17:40:56.161 354 13243.60 784.74 57308.86 88888.00 2005-12-20 17:40:57.161 354 13243.47 785.11 57308.73 88888.00 2005-12-20 17:40:58.161 354 13243.47 784.49 57307.76 88888.00 2005-12-20 17:40:59.161 354 13243.34 784.99 57307.76 88888.00 2005-12-20 17:41:00.161 354 13242.82 784.86 57308.49 88888.00 2005-12-20 17:41:01.161 354 13243.60 785.11 57307.88 88888.00 2005-12-20 17:41:02.161 354 13242.30 784.86 57307.51 88888.00 2005-12-20 17:41:03.161 354 13242.04 784.61 57308.00 88888.00 2005-12-20 17:41:04.161 354 13242.82 784.86 57307.63 88888.00 2005-12-20 17:41:05.161 354 13242.30 784.74 57308.00 88888.00 2005-12-20 17:41:06.161 354 13241.91 785.23 57307.51 88888.00 2005-12-20 17:41:07.161 354 13241.52 785.48 57306.66 88888.00 2005-12-20 17:41:08.161 354 13242.04 784.99 57306.66 88888.00 2005-12-20 17:41:09.161 354 13241.78 784.99 57307.63 88888.00 2005-12-20 17:41:10.161 354 13241.65 784.99 57306.29 88888.00 2005-12-20 17:41:11.161 354 13241.13 784.99 57306.90 88888.00 2005-12-20 17:41:12.161 354 13241.78 785.85 57306.90 88888.00 2005-12-20 17:41:13.161 354 13241.52 785.23 57306.41 88888.00 2005-12-20 17:41:14.161 354 13241.26 785.11 57306.90 88888.00 2005-12-20 17:41:15.161 354 13240.48 785.73 57306.54 88888.00 2005-12-20 17:41:16.161 354 13241.13 785.36 57306.54 88888.00 2005-12-20 17:41:17.161 354 13240.74 785.11 57306.29 88888.00 2005-12-20 17:41:18.161 354 13240.09 785.73 57306.66 88888.00 2005-12-20 17:41:19.161 354 13240.35 785.36 57305.92 88888.00 2005-12-20 17:41:20.161 354 13240.22 786.22 57305.92 88888.00 2005-12-20 17:41:21.161 354 13239.83 785.60 57306.05 88888.00 2005-12-20 17:41:22.161 354 13240.35 785.36 57305.92 88888.00 2005-12-20 17:41:23.161 354 13239.57 786.35 57306.05 88888.00 2005-12-20 17:41:24.161 354 13239.57 786.22 57306.17 88888.00 2005-12-20 17:41:25.161 354 13239.44 786.35 57305.31 88888.00 2005-12-20 17:41:26.161 354 13239.31 786.47 57305.31 88888.00 2005-12-20 17:41:27.161 354 13239.05 786.72 57305.80 88888.00 2005-12-20 17:41:28.161 354 13239.31 786.72 57305.55 88888.00 2005-12-20 17:41:29.161 354 13239.57 787.21 57305.43 88888.00 2005-12-20 17:41:30.161 354 13239.31 786.60 57305.19 88888.00 2005-12-20 17:41:31.161 354 13238.79 786.72 57305.31 88888.00 2005-12-20 17:41:32.161 354 13239.05 787.09 57305.55 88888.00 2005-12-20 17:41:33.161 354 13239.31 786.35 57305.07 88888.00 2005-12-20 17:41:34.161 354 13238.79 786.22 57304.82 88888.00 2005-12-20 17:41:35.161 354 13238.66 787.21 57305.92 88888.00 2005-12-20 17:41:36.161 354 13238.53 786.47 57304.95 88888.00 2005-12-20 17:41:37.161 354 13239.05 786.97 57305.07 88888.00 2005-12-20 17:41:38.161 354 13239.57 786.47 57305.19 88888.00 2005-12-20 17:41:39.161 354 13238.14 786.47 57305.07 88888.00 2005-12-20 17:41:40.161 354 13238.92 786.47 57304.70 88888.00 2005-12-20 17:41:41.161 354 13238.66 786.22 57304.70 88888.00 2005-12-20 17:41:42.161 354 13238.66 786.10 57304.70 88888.00 2005-12-20 17:41:43.161 354 13239.05 786.72 57305.07 88888.00 2005-12-20 17:41:44.161 354 13239.05 786.35 57304.95 88888.00 2005-12-20 17:41:45.161 354 13239.31 785.73 57304.70 88888.00 2005-12-20 17:41:46.161 354 13238.27 786.35 57304.70 88888.00 2005-12-20 17:41:47.161 354 13239.57 785.73 57304.95 88888.00 2005-12-20 17:41:48.161 354 13239.44 785.73 57304.58 88888.00 2005-12-20 17:41:49.161 354 13239.18 785.36 57304.95 88888.00 2005-12-20 17:41:50.161 354 13239.57 786.35 57304.58 88888.00 2005-12-20 17:41:51.161 354 13239.44 785.73 57303.96 88888.00 2005-12-20 17:41:52.161 354 13238.92 786.10 57304.58 88888.00 2005-12-20 17:41:53.161 354 13238.79 786.10 57304.09 88888.00 2005-12-20 17:41:54.161 354 13238.92 786.10 57304.21 88888.00 2005-12-20 17:41:55.161 354 13239.31 785.60 57303.84 88888.00 2005-12-20 17:41:56.161 354 13238.79 785.73 57303.84 88888.00 2005-12-20 17:41:57.161 354 13238.27 786.22 57304.21 88888.00 2005-12-20 17:41:58.161 354 13239.18 785.36 57303.11 88888.00 2005-12-20 17:41:59.161 354 13239.31 786.22 57303.84 88888.00 2005-12-20 17:42:00.161 354 13239.05 785.73 57304.33 88888.00 2005-12-20 17:42:01.161 354 13239.57 786.10 57303.84 88888.00 2005-12-20 17:42:02.161 354 13239.96 785.98 57303.48 88888.00 2005-12-20 17:42:03.161 354 13239.31 785.73 57303.23 88888.00 2005-12-20 17:42:04.161 354 13238.66 785.98 57303.48 88888.00 2005-12-20 17:42:05.161 354 13239.57 786.35 57303.72 88888.00 2005-12-20 17:42:06.161 354 13239.70 786.72 57303.60 88888.00 2005-12-20 17:42:07.161 354 13239.70 786.22 57303.72 88888.00 2005-12-20 17:42:08.161 354 13239.70 785.98 57303.60 88888.00 2005-12-20 17:42:09.161 354 13239.31 786.10 57303.84 88888.00 2005-12-20 17:42:10.161 354 13239.31 786.84 57303.72 88888.00 2005-12-20 17:42:11.161 354 13239.57 786.47 57303.48 88888.00 2005-12-20 17:42:12.161 354 13239.31 786.72 57303.36 88888.00 2005-12-20 17:42:13.161 354 13239.57 787.09 57303.72 88888.00 2005-12-20 17:42:14.161 354 13239.05 786.97 57303.11 88888.00 2005-12-20 17:42:15.161 354 13239.31 787.34 57302.62 88888.00 2005-12-20 17:42:16.161 354 13239.18 786.97 57303.36 88888.00 2005-12-20 17:42:17.161 354 13239.31 787.83 57303.11 88888.00 2005-12-20 17:42:18.161 354 13239.05 787.59 57303.72 88888.00 2005-12-20 17:42:19.161 354 13238.79 787.83 57302.99 88888.00 2005-12-20 17:42:20.161 354 13238.53 788.21 57302.62 88888.00 2005-12-20 17:42:21.161 354 13239.05 787.21 57302.99 88888.00 2005-12-20 17:42:22.161 354 13238.66 788.45 57303.60 88888.00 2005-12-20 17:42:23.161 354 13238.14 788.21 57302.99 88888.00 2005-12-20 17:42:24.161 354 13238.66 787.71 57303.60 88888.00 2005-12-20 17:42:25.161 354 13239.70 787.83 57303.48 88888.00 2005-12-20 17:42:26.161 354 13239.96 788.95 57303.36 88888.00 2005-12-20 17:42:27.161 354 13239.96 788.70 57302.50 88888.00 2005-12-20 17:42:28.161 354 13239.44 788.33 57302.99 88888.00 2005-12-20 17:42:29.161 354 13239.57 787.96 57303.23 88888.00 2005-12-20 17:42:30.161 354 13239.83 788.58 57303.48 88888.00 2005-12-20 17:42:31.161 354 13239.57 788.33 57302.87 88888.00 2005-12-20 17:42:32.161 354 13240.22 788.70 57302.50 88888.00 2005-12-20 17:42:33.161 354 13239.57 788.33 57303.84 88888.00 2005-12-20 17:42:34.161 354 13239.83 788.33 57303.48 88888.00 2005-12-20 17:42:35.161 354 13239.83 788.58 57303.60 88888.00 2005-12-20 17:42:36.161 354 13239.44 788.33 57304.09 88888.00 2005-12-20 17:42:37.161 354 13239.57 788.95 57303.72 88888.00 2005-12-20 17:42:38.161 354 13239.44 789.07 57303.60 88888.00 2005-12-20 17:42:39.161 354 13238.92 788.33 57303.84 88888.00 2005-12-20 17:42:40.161 354 13239.05 787.96 57303.23 88888.00 2005-12-20 17:42:41.161 354 13239.31 788.82 57303.36 88888.00 2005-12-20 17:42:42.161 354 13239.18 788.95 57303.23 88888.00 2005-12-20 17:42:43.161 354 13238.66 788.95 57303.60 88888.00 2005-12-20 17:42:44.161 354 13238.66 789.32 57304.33 88888.00 2005-12-20 17:42:45.161 354 13238.53 788.58 57303.96 88888.00 2005-12-20 17:42:46.161 354 13238.66 789.07 57303.23 88888.00 2005-12-20 17:42:47.161 354 13238.92 788.82 57303.84 88888.00 2005-12-20 17:42:48.161 354 13238.92 788.21 57303.48 88888.00 2005-12-20 17:42:49.161 354 13238.79 788.82 57303.84 88888.00 2005-12-20 17:42:50.161 354 13239.18 788.45 57303.84 88888.00 2005-12-20 17:42:51.161 354 13238.66 788.70 57303.72 88888.00 2005-12-20 17:42:52.161 354 13239.70 788.33 57304.58 88888.00 2005-12-20 17:42:53.161 354 13239.44 788.21 57302.87 88888.00 2005-12-20 17:42:54.161 354 13239.70 788.58 57303.72 88888.00 2005-12-20 17:42:55.161 354 13241.00 788.33 57303.23 88888.00 2005-12-20 17:42:56.161 354 13240.09 788.08 57303.36 88888.00 2005-12-20 17:42:57.161 354 13239.70 788.58 57303.60 88888.00 2005-12-20 17:42:58.161 354 13239.57 788.21 57303.72 88888.00 2005-12-20 17:42:59.161 354 13239.96 788.45 57303.84 88888.00 2005-12-20 17:43:00.161 354 13239.18 788.82 57303.72 88888.00 2005-12-20 17:43:01.161 354 13240.61 788.45 57303.60 88888.00 2005-12-20 17:43:02.161 354 13239.83 788.21 57303.60 88888.00 2005-12-20 17:43:03.161 354 13239.57 788.58 57303.48 88888.00 2005-12-20 17:43:04.161 354 13239.83 788.82 57303.23 88888.00 2005-12-20 17:43:05.161 354 13240.48 788.70 57302.99 88888.00 2005-12-20 17:43:06.161 354 13240.09 788.08 57303.23 88888.00 2005-12-20 17:43:07.161 354 13240.87 788.08 57303.60 88888.00 2005-12-20 17:43:08.161 354 13240.74 788.45 57304.33 88888.00 2005-12-20 17:43:09.161 354 13240.87 788.45 57303.36 88888.00 2005-12-20 17:43:10.161 354 13240.87 788.82 57302.87 88888.00 2005-12-20 17:43:11.161 354 13240.35 788.45 57303.84 88888.00 2005-12-20 17:43:12.161 354 13241.78 789.20 57304.33 88888.00 2005-12-20 17:43:13.161 354 13240.74 788.82 57304.33 88888.00 2005-12-20 17:43:14.161 354 13242.04 788.45 57303.36 88888.00 2005-12-20 17:43:15.161 354 13241.39 788.33 57303.48 88888.00 2005-12-20 17:43:16.161 354 13241.65 788.08 57304.09 88888.00 2005-12-20 17:43:17.161 354 13241.13 788.45 57303.11 88888.00 2005-12-20 17:43:18.161 354 13241.91 787.46 57304.09 88888.00 2005-12-20 17:43:19.161 354 13242.17 788.08 57304.21 88888.00 2005-12-20 17:43:20.161 354 13241.78 787.83 57304.33 88888.00 2005-12-20 17:43:21.161 354 13241.91 788.21 57304.09 88888.00 2005-12-20 17:43:22.161 354 13242.17 787.83 57304.46 88888.00 2005-12-20 17:43:23.161 354 13242.56 788.70 57304.33 88888.00 2005-12-20 17:43:24.161 354 13242.17 788.21 57305.07 88888.00 2005-12-20 17:43:25.161 354 13241.65 788.58 57304.09 88888.00 2005-12-20 17:43:26.161 354 13241.26 788.58 57304.33 88888.00 2005-12-20 17:43:27.161 354 13242.30 788.21 57304.46 88888.00 2005-12-20 17:43:28.161 354 13241.91 788.21 57303.96 88888.00 2005-12-20 17:43:29.161 354 13241.52 788.70 57304.09 88888.00 2005-12-20 17:43:30.161 354 13241.65 788.70 57304.33 88888.00 2005-12-20 17:43:31.161 354 13242.30 788.70 57304.33 88888.00 2005-12-20 17:43:32.161 354 13241.65 788.70 57303.96 88888.00 2005-12-20 17:43:33.161 354 13241.13 787.96 57304.21 88888.00 2005-12-20 17:43:34.161 354 13242.17 788.70 57304.46 88888.00 2005-12-20 17:43:35.161 354 13242.95 788.33 57304.21 88888.00 2005-12-20 17:43:36.161 354 13242.17 788.58 57304.09 88888.00 2005-12-20 17:43:37.161 354 13242.69 789.07 57303.60 88888.00 2005-12-20 17:43:38.161 354 13242.56 787.71 57304.46 88888.00 2005-12-20 17:43:39.161 354 13242.82 788.45 57304.82 88888.00 2005-12-20 17:43:40.161 354 13243.47 788.33 57304.82 88888.00 2005-12-20 17:43:41.161 354 13243.34 788.70 57304.70 88888.00 2005-12-20 17:43:42.161 354 13243.08 788.45 57304.46 88888.00 2005-12-20 17:43:43.161 354 13242.43 788.45 57304.82 88888.00 2005-12-20 17:43:44.161 354 13242.82 788.82 57304.21 88888.00 2005-12-20 17:43:45.161 354 13243.08 788.70 57303.60 88888.00 2005-12-20 17:43:46.161 354 13242.30 789.32 57304.33 88888.00 2005-12-20 17:43:47.161 354 13242.95 789.32 57304.58 88888.00 2005-12-20 17:43:48.161 354 13243.34 789.32 57303.96 88888.00 2005-12-20 17:43:49.161 354 13243.34 789.20 57304.82 88888.00 2005-12-20 17:43:50.161 354 13242.82 789.20 57304.09 88888.00 2005-12-20 17:43:51.161 354 13242.82 788.95 57304.95 88888.00 2005-12-20 17:43:52.161 354 13243.47 788.82 57304.70 88888.00 2005-12-20 17:43:53.161 354 13243.47 788.58 57304.21 88888.00 2005-12-20 17:43:54.161 354 13242.95 789.20 57304.21 88888.00 2005-12-20 17:43:55.161 354 13243.73 788.95 57304.46 88888.00 2005-12-20 17:43:56.161 354 13243.34 788.45 57304.33 88888.00 2005-12-20 17:43:57.161 354 13242.95 788.70 57304.09 88888.00 2005-12-20 17:43:58.161 354 13243.21 788.95 57304.33 88888.00 2005-12-20 17:43:59.161 354 13243.99 788.95 57304.58 88888.00 2005-12-20 17:44:00.161 354 13243.47 788.95 57304.58 88888.00 2005-12-20 17:44:01.161 354 13243.34 788.70 57304.33 88888.00 2005-12-20 17:44:02.161 354 13243.86 788.70 57304.46 88888.00 2005-12-20 17:44:03.161 354 13243.73 788.21 57305.07 88888.00 2005-12-20 17:44:04.161 354 13243.47 788.70 57304.33 88888.00 2005-12-20 17:44:05.161 354 13243.99 788.70 57304.21 88888.00 2005-12-20 17:44:06.161 354 13243.47 789.07 57303.84 88888.00 2005-12-20 17:44:07.161 354 13243.08 788.33 57304.33 88888.00 2005-12-20 17:44:08.161 354 13243.60 788.33 57304.21 88888.00 2005-12-20 17:44:09.161 354 13243.99 788.33 57304.82 88888.00 2005-12-20 17:44:10.161 354 13243.99 787.83 57304.21 88888.00 2005-12-20 17:44:11.161 354 13243.99 787.59 57304.82 88888.00 2005-12-20 17:44:12.161 354 13244.12 787.83 57303.84 88888.00 2005-12-20 17:44:13.161 354 13243.73 787.59 57304.58 88888.00 2005-12-20 17:44:14.161 354 13243.99 787.34 57303.84 88888.00 2005-12-20 17:44:15.161 354 13243.47 786.60 57304.33 88888.00 2005-12-20 17:44:16.161 354 13243.08 787.34 57304.21 88888.00 2005-12-20 17:44:17.161 354 13242.69 787.34 57304.58 88888.00 2005-12-20 17:44:18.161 354 13243.21 786.97 57304.70 88888.00 2005-12-20 17:44:19.161 354 13242.30 786.47 57304.33 88888.00 2005-12-20 17:44:20.161 354 13243.34 786.72 57303.48 88888.00 2005-12-20 17:44:21.161 354 13242.43 786.72 57304.82 88888.00 2005-12-20 17:44:22.161 354 13242.95 786.35 57303.96 88888.00 2005-12-20 17:44:23.161 354 13242.04 786.35 57303.72 88888.00 2005-12-20 17:44:24.161 354 13242.04 786.72 57304.21 88888.00 2005-12-20 17:44:25.161 354 13242.30 786.47 57303.48 88888.00 2005-12-20 17:44:26.161 354 13242.17 786.84 57303.72 88888.00 2005-12-20 17:44:27.161 354 13242.82 786.35 57303.84 88888.00 2005-12-20 17:44:28.161 354 13242.69 785.60 57304.09 88888.00 2005-12-20 17:44:29.161 354 13242.43 785.98 57303.11 88888.00 2005-12-20 17:44:30.161 354 13242.43 785.85 57303.72 88888.00 2005-12-20 17:44:31.161 354 13241.91 786.22 57303.36 88888.00 2005-12-20 17:44:32.161 354 13242.95 785.36 57303.11 88888.00 2005-12-20 17:44:33.161 354 13241.39 785.36 57303.11 88888.00 2005-12-20 17:44:34.161 354 13241.91 785.36 57303.23 88888.00 2005-12-20 17:44:35.161 354 13242.04 785.23 57302.87 88888.00 2005-12-20 17:44:36.161 354 13242.43 784.61 57303.23 88888.00 2005-12-20 17:44:37.161 354 13242.30 784.86 57302.99 88888.00 2005-12-20 17:44:38.161 354 13242.04 784.61 57302.74 88888.00 2005-12-20 17:44:39.161 354 13242.04 785.11 57303.60 88888.00 2005-12-20 17:44:40.161 354 13242.04 785.60 57302.87 88888.00 2005-12-20 17:44:41.161 354 13242.43 785.23 57303.23 88888.00 2005-12-20 17:44:42.161 354 13242.04 785.11 57302.87 88888.00 2005-12-20 17:44:43.161 354 13242.30 785.73 57302.99 88888.00 2005-12-20 17:44:44.161 354 13241.65 785.48 57302.74 88888.00 2005-12-20 17:44:45.161 354 13241.26 785.48 57302.62 88888.00 2005-12-20 17:44:46.161 354 13241.91 785.60 57302.87 88888.00 2005-12-20 17:44:47.161 354 13240.61 785.36 57303.11 88888.00 2005-12-20 17:44:48.161 354 13240.74 785.85 57302.74 88888.00 2005-12-20 17:44:49.161 354 13240.74 785.73 57302.50 88888.00 2005-12-20 17:44:50.161 354 13241.65 786.35 57301.77 88888.00 2005-12-20 17:44:51.161 354 13240.48 785.98 57302.25 88888.00 2005-12-20 17:44:52.161 354 13241.00 785.23 57302.13 88888.00 2005-12-20 17:44:53.161 354 13240.35 785.98 57302.01 88888.00 2005-12-20 17:44:54.161 354 13239.70 785.11 57302.62 88888.00 2005-12-20 17:44:55.161 354 13240.35 785.98 57302.25 88888.00 2005-12-20 17:44:56.161 354 13240.48 785.48 57302.74 88888.00 2005-12-20 17:44:57.161 354 13240.22 785.11 57302.50 88888.00 2005-12-20 17:44:58.161 354 13239.31 785.36 57302.25 88888.00 2005-12-20 17:44:59.161 354 13240.22 785.23 57301.77 88888.00 2005-12-20 17:45:00.161 354 13240.09 784.99 57301.52 88888.00 2005-12-20 17:45:01.161 354 13239.44 784.99 57301.89 88888.00 2005-12-20 17:45:02.161 354 13239.05 785.36 57302.01 88888.00 2005-12-20 17:45:03.161 354 13239.18 784.86 57302.25 88888.00 2005-12-20 17:45:04.161 354 13239.57 785.11 57301.52 88888.00 2005-12-20 17:45:05.161 354 13239.31 784.99 57301.28 88888.00 2005-12-20 17:45:06.161 354 13238.66 784.86 57301.03 88888.00 2005-12-20 17:45:07.161 354 13238.66 784.74 57301.52 88888.00 2005-12-20 17:45:08.161 354 13239.44 785.48 57301.03 88888.00 2005-12-20 17:45:09.161 354 13238.79 785.36 57301.40 88888.00 2005-12-20 17:45:10.161 354 13238.53 784.49 57301.16 88888.00 2005-12-20 17:45:11.161 354 13238.53 784.74 57300.66 88888.00 2005-12-20 17:45:12.161 354 13237.62 785.36 57301.28 88888.00 2005-12-20 17:45:13.161 354 13237.88 785.48 57300.66 88888.00 2005-12-20 17:45:14.161 354 13238.53 784.74 57300.42 88888.00 2005-12-20 17:45:15.161 354 13237.75 785.60 57301.40 88888.00 2005-12-20 17:45:16.161 354 13238.40 785.36 57300.66 88888.00 2005-12-20 17:45:17.161 354 13237.75 785.73 57300.91 88888.00 2005-12-20 17:45:18.161 354 13237.88 785.73 57300.66 88888.00 2005-12-20 17:45:19.161 354 13237.75 787.09 57300.30 88888.00 2005-12-20 17:45:20.161 354 13237.75 786.60 57300.30 88888.00 2005-12-20 17:45:21.161 354 13237.88 786.72 57300.30 88888.00 2005-12-20 17:45:22.161 354 13237.10 786.60 57301.03 88888.00 2005-12-20 17:45:23.161 354 13237.36 787.21 57300.30 88888.00 2005-12-20 17:45:24.161 354 13236.84 787.21 57300.42 88888.00 2005-12-20 17:45:25.161 354 13237.10 787.71 57299.81 88888.00 2005-12-20 17:45:26.161 354 13236.32 787.96 57300.18 88888.00 2005-12-20 17:45:27.161 354 13235.67 787.83 57299.81 88888.00 2005-12-20 17:45:28.161 354 13236.45 788.82 57300.66 88888.00 2005-12-20 17:45:29.161 354 13235.67 787.71 57299.93 88888.00 2005-12-20 17:45:30.161 354 13236.06 788.45 57299.69 88888.00 2005-12-20 17:45:31.161 354 13236.58 788.45 57299.69 88888.00 2005-12-20 17:45:32.161 354 13236.06 788.70 57300.18 88888.00 2005-12-20 17:45:33.161 354 13236.06 788.58 57300.18 88888.00 2005-12-20 17:45:34.161 354 13235.28 787.83 57300.05 88888.00 2005-12-20 17:45:35.161 354 13235.80 788.08 57299.93 88888.00 2005-12-20 17:45:36.161 354 13235.80 788.82 57300.18 88888.00 2005-12-20 17:45:37.161 354 13235.41 788.45 57300.30 88888.00 2005-12-20 17:45:38.161 354 13234.76 788.58 57300.05 88888.00 2005-12-20 17:45:39.161 354 13235.54 788.45 57299.07 88888.00 2005-12-20 17:45:40.161 354 13236.06 788.70 57298.71 88888.00 2005-12-20 17:45:41.161 354 13235.80 788.58 57299.44 88888.00 2005-12-20 17:45:42.161 354 13235.93 788.58 57299.93 88888.00 2005-12-20 17:45:43.161 354 13235.02 788.58 57299.32 88888.00 2005-12-20 17:45:44.161 354 13236.06 788.45 57299.57 88888.00 2005-12-20 17:45:45.161 354 13235.15 788.95 57299.44 88888.00 2005-12-20 17:45:46.161 354 13234.76 788.82 57299.81 88888.00 2005-12-20 17:45:47.161 354 13234.76 788.58 57299.44 88888.00 2005-12-20 17:45:48.161 354 13234.38 788.82 57299.20 88888.00 2005-12-20 17:45:49.161 354 13233.99 789.44 57299.57 88888.00 2005-12-20 17:45:50.161 354 13234.25 788.95 57299.20 88888.00 2005-12-20 17:45:51.161 354 13233.73 788.58 57298.95 88888.00 2005-12-20 17:45:52.161 354 13234.50 788.82 57298.59 88888.00 2005-12-20 17:45:53.161 354 13233.60 789.57 57299.07 88888.00 2005-12-20 17:45:54.161 354 13233.99 789.32 57298.83 88888.00 2005-12-20 17:45:55.161 354 13233.21 789.44 57298.95 88888.00 2005-12-20 17:45:56.161 354 13233.60 790.19 57299.44 88888.00 2005-12-20 17:45:57.161 354 13233.73 789.44 57299.20 88888.00 2005-12-20 17:45:58.161 354 13233.47 790.06 57298.59 88888.00 2005-12-20 17:45:59.161 354 13233.86 789.82 57298.95 88888.00 2005-12-20 17:46:00.161 354 13234.25 789.82 57298.71 88888.00 2005-12-20 17:46:01.161 354 13233.60 789.32 57298.83 88888.00 2005-12-20 17:46:02.161 354 13233.99 789.32 57298.46 88888.00 2005-12-20 17:46:03.161 354 13233.99 789.94 57298.22 88888.00 2005-12-20 17:46:04.161 354 13233.60 789.94 57299.07 88888.00 2005-12-20 17:46:05.161 354 13232.95 790.06 57297.73 88888.00 2005-12-20 17:46:06.161 354 13233.73 789.82 57298.10 88888.00 2005-12-20 17:46:07.161 354 13233.47 789.82 57298.83 88888.00 2005-12-20 17:46:08.161 354 13233.73 789.69 57298.34 88888.00 2005-12-20 17:46:09.161 354 13233.08 790.68 57298.71 88888.00 2005-12-20 17:46:10.161 354 13232.82 790.81 57298.46 88888.00 2005-12-20 17:46:11.161 354 13232.43 791.67 57298.59 88888.00 2005-12-20 17:46:12.161 354 13232.56 791.30 57298.59 88888.00 2005-12-20 17:46:13.161 354 13232.04 792.05 57298.83 88888.00 2005-12-20 17:46:14.161 354 13231.91 792.54 57298.59 88888.00 2005-12-20 17:46:15.161 354 13232.30 792.91 57297.98 88888.00 2005-12-20 17:46:16.161 354 13231.91 792.66 57297.49 88888.00 2005-12-20 17:46:17.161 354 13231.65 793.28 57297.73 88888.00 2005-12-20 17:46:18.161 354 13231.52 792.79 57297.98 88888.00 2005-12-20 17:46:19.161 354 13231.39 793.28 57298.22 88888.00 2005-12-20 17:46:20.161 354 13231.91 794.52 57297.36 88888.00 2005-12-20 17:46:21.161 354 13231.39 794.52 57297.98 88888.00 2005-12-20 17:46:22.161 354 13231.39 794.65 57298.46 88888.00 2005-12-20 17:46:23.161 354 13231.26 795.14 57298.22 88888.00 2005-12-20 17:46:24.161 354 13231.52 795.51 57298.22 88888.00 2005-12-20 17:46:25.161 354 13231.39 795.27 57298.10 88888.00 2005-12-20 17:46:26.161 354 13230.22 795.14 57298.10 88888.00 2005-12-20 17:46:27.161 354 13231.13 796.50 57297.85 88888.00 2005-12-20 17:46:28.161 354 13231.00 796.63 57298.83 88888.00 2005-12-20 17:46:29.161 354 13231.39 796.75 57298.10 88888.00 2005-12-20 17:46:30.161 354 13231.13 796.50 57298.10 88888.00 2005-12-20 17:46:31.161 354 13230.61 797.37 57298.34 88888.00 2005-12-20 17:46:32.161 354 13231.13 797.49 57298.71 88888.00 2005-12-20 17:46:33.161 354 13231.65 797.49 57298.46 88888.00 2005-12-20 17:46:34.161 354 13231.26 797.99 57298.22 88888.00 2005-12-20 17:46:35.161 354 13231.91 798.11 57299.07 88888.00 2005-12-20 17:46:36.161 354 13231.13 798.49 57298.10 88888.00 2005-12-20 17:46:37.161 354 13232.43 798.86 57298.46 88888.00 2005-12-20 17:46:38.161 354 13232.17 798.98 57299.07 88888.00 2005-12-20 17:46:39.161 354 13232.04 799.35 57299.07 88888.00 2005-12-20 17:46:40.161 354 13232.30 799.48 57299.20 88888.00 2005-12-20 17:46:41.161 354 13232.69 799.48 57299.32 88888.00 2005-12-20 17:46:42.161 354 13232.43 800.59 57298.22 88888.00 2005-12-20 17:46:43.161 354 13232.82 800.47 57299.07 88888.00 2005-12-20 17:46:44.161 354 13232.82 800.84 57298.95 88888.00 2005-12-20 17:46:45.161 354 13232.56 801.33 57299.32 88888.00 2005-12-20 17:46:46.161 354 13232.04 801.71 57299.69 88888.00 2005-12-20 17:46:47.161 354 13232.95 802.20 57298.71 88888.00 2005-12-20 17:46:48.161 354 13233.08 802.57 57299.44 88888.00 2005-12-20 17:46:49.161 354 13232.04 802.08 57299.57 88888.00 2005-12-20 17:46:50.161 354 13232.56 802.94 57299.07 88888.00 2005-12-20 17:46:51.161 354 13233.60 802.20 57299.07 88888.00 2005-12-20 17:46:52.161 354 13233.86 802.82 57299.93 88888.00 2005-12-20 17:46:53.161 354 13233.47 802.82 57299.93 88888.00 2005-12-20 17:46:54.161 354 13235.02 803.56 57299.69 88888.00 2005-12-20 17:46:55.161 354 13234.63 803.19 57299.93 88888.00 2005-12-20 17:46:56.161 354 13234.76 804.31 57300.54 88888.00 2005-12-20 17:46:57.161 354 13234.50 803.44 57300.18 88888.00 2005-12-20 17:46:58.161 354 13235.15 803.94 57300.30 88888.00 2005-12-20 17:46:59.161 354 13236.19 804.55 57299.57 88888.00 2005-12-20 17:47:00.161 354 13236.19 805.17 57300.42 88888.00 2005-12-20 17:47:01.161 354 13235.93 805.42 57300.54 88888.00 2005-12-20 17:47:02.161 354 13237.10 805.55 57300.79 88888.00 2005-12-20 17:47:03.161 354 13236.71 805.55 57301.28 88888.00 2005-12-20 17:47:04.161 354 13236.45 806.41 57301.52 88888.00 2005-12-20 17:47:05.161 354 13237.49 806.41 57301.77 88888.00 2005-12-20 17:47:06.161 354 13237.10 807.53 57302.25 88888.00 2005-12-20 17:47:07.161 354 13236.97 807.03 57302.01 88888.00 2005-12-20 17:47:08.161 354 13237.62 807.65 57301.28 88888.00 2005-12-20 17:47:09.161 354 13238.27 808.39 57301.89 88888.00 2005-12-20 17:47:10.161 354 13238.27 808.89 57302.50 88888.00 2005-12-20 17:47:11.161 354 13238.14 808.39 57302.99 88888.00 2005-12-20 17:47:12.161 354 13239.44 808.77 57302.38 88888.00 2005-12-20 17:47:13.161 354 13239.57 810.00 57302.74 88888.00 2005-12-20 17:47:14.161 354 13240.22 809.63 57302.87 88888.00 2005-12-20 17:47:15.161 354 13239.83 809.76 57302.99 88888.00 2005-12-20 17:47:16.161 354 13240.22 810.38 57303.23 88888.00 2005-12-20 17:47:17.161 354 13240.35 810.25 57303.48 88888.00 2005-12-20 17:47:18.161 354 13240.48 810.50 57303.48 88888.00 2005-12-20 17:47:19.161 354 13241.00 811.12 57303.96 88888.00 2005-12-20 17:47:20.161 354 13241.65 810.99 57304.21 88888.00 2005-12-20 17:47:21.161 354 13241.00 811.61 57303.96 88888.00 2005-12-20 17:47:22.161 354 13241.39 811.99 57304.21 88888.00 2005-12-20 17:47:23.161 354 13242.04 812.73 57304.58 88888.00 2005-12-20 17:47:24.161 354 13243.47 812.11 57304.70 88888.00 2005-12-20 17:47:25.161 354 13242.17 813.10 57305.31 88888.00 2005-12-20 17:47:26.161 354 13242.56 812.98 57305.55 88888.00 2005-12-20 17:47:27.161 354 13243.21 813.35 57305.31 88888.00 2005-12-20 17:47:28.161 354 13243.47 813.22 57305.80 88888.00 2005-12-20 17:47:29.161 354 13244.25 813.97 57306.05 88888.00 2005-12-20 17:47:30.161 354 13244.12 813.72 57306.29 88888.00 2005-12-20 17:47:31.161 354 13245.03 814.96 57306.78 88888.00 2005-12-20 17:47:32.161 354 13245.81 814.59 57306.54 88888.00 2005-12-20 17:47:33.161 354 13246.20 815.58 57306.41 88888.00 2005-12-20 17:47:34.161 354 13246.33 815.58 57307.14 88888.00 2005-12-20 17:47:35.161 354 13247.11 815.95 57307.76 88888.00 2005-12-20 17:47:36.161 354 13246.85 816.69 57307.76 88888.00 2005-12-20 17:47:37.161 354 13247.50 816.82 57308.49 88888.00 2005-12-20 17:47:38.161 354 13248.15 817.19 57308.73 88888.00 2005-12-20 17:47:39.161 354 13248.41 816.57 57308.25 88888.00 2005-12-20 17:47:40.161 354 13248.28 817.31 57308.61 88888.00 2005-12-20 17:47:41.161 354 13248.93 818.18 57308.61 88888.00 2005-12-20 17:47:42.161 354 13248.93 817.68 57308.98 88888.00 2005-12-20 17:47:43.161 354 13249.45 818.05 57309.71 88888.00 2005-12-20 17:47:44.161 354 13249.97 818.30 57309.96 88888.00 2005-12-20 17:47:45.161 354 13249.32 818.05 57309.71 88888.00 2005-12-20 17:47:46.161 354 13250.75 818.18 57310.69 88888.00 2005-12-20 17:47:47.161 354 13250.75 819.17 57310.69 88888.00 2005-12-20 17:47:48.161 354 13251.01 819.05 57310.69 88888.00 2005-12-20 17:47:49.161 354 13251.01 819.29 57310.94 88888.00 2005-12-20 17:47:50.161 354 13252.17 819.54 57311.18 88888.00 2005-12-20 17:47:51.161 354 13252.04 819.91 57312.04 88888.00 2005-12-20 17:47:52.161 354 13252.17 819.29 57311.91 88888.00 2005-12-20 17:47:53.161 354 13252.96 820.04 57311.55 88888.00 2005-12-20 17:47:54.161 354 13253.08 820.16 57311.55 88888.00 2005-12-20 17:47:55.161 354 13253.73 819.91 57311.79 88888.00 2005-12-20 17:47:56.161 354 13254.12 820.16 57312.40 88888.00 2005-12-20 17:47:57.161 354 13254.38 819.91 57312.16 88888.00 2005-12-20 17:47:58.161 354 13254.64 819.79 57312.65 88888.00 2005-12-20 17:47:59.161 354 13256.07 819.79 57313.14 88888.00 2005-12-20 17:48:00.161 354 13255.55 818.92 57313.87 88888.00 2005-12-20 17:48:01.161 354 13257.11 820.16 57313.62 88888.00 2005-12-20 17:48:02.161 354 13256.98 819.17 57313.62 88888.00 2005-12-20 17:48:03.161 354 13257.50 819.05 57313.75 88888.00 2005-12-20 17:48:04.161 354 13257.37 818.92 57313.99 88888.00 2005-12-20 17:48:05.161 354 13258.15 819.29 57314.24 88888.00 2005-12-20 17:48:06.161 354 13258.67 819.05 57314.24 88888.00 2005-12-20 17:48:07.161 354 13259.06 819.05 57314.73 88888.00 2005-12-20 17:48:08.161 354 13259.71 818.92 57314.36 88888.00 2005-12-20 17:48:09.161 354 13259.45 818.67 57314.24 88888.00 2005-12-20 17:48:10.161 354 13259.71 819.54 57315.09 88888.00 2005-12-20 17:48:11.161 354 13259.84 819.66 57315.34 88888.00 2005-12-20 17:48:12.161 354 13260.36 819.66 57315.95 88888.00 2005-12-20 17:48:13.161 354 13260.23 819.29 57316.07 88888.00 2005-12-20 17:48:14.161 354 13260.10 818.92 57315.95 88888.00 2005-12-20 17:48:15.161 354 13260.23 819.29 57316.19 88888.00 2005-12-20 17:48:16.161 354 13261.14 819.42 57316.07 88888.00 2005-12-20 17:48:17.161 354 13260.88 819.42 57315.95 88888.00 2005-12-20 17:48:18.161 354 13261.79 819.29 57317.05 88888.00 2005-12-20 17:48:19.161 354 13261.92 819.17 57316.19 88888.00 2005-12-20 17:48:20.161 354 13262.18 819.05 57316.68 88888.00 2005-12-20 17:48:21.161 354 13262.44 819.29 57316.93 88888.00 2005-12-20 17:48:22.161 354 13263.09 819.17 57316.44 88888.00 2005-12-20 17:48:23.161 354 13264.52 818.55 57317.17 88888.00 2005-12-20 17:48:24.161 354 13264.13 818.80 57317.54 88888.00 2005-12-20 17:48:25.161 354 13264.65 819.54 57317.29 88888.00 2005-12-20 17:48:26.161 354 13265.82 819.05 57317.54 88888.00 2005-12-20 17:48:27.161 354 13265.95 818.80 57318.03 88888.00 2005-12-20 17:48:28.161 354 13265.95 818.55 57318.03 88888.00 2005-12-20 17:48:29.161 354 13267.12 819.05 57318.27 88888.00 2005-12-20 17:48:30.161 354 13266.99 818.80 57318.52 88888.00 2005-12-20 17:48:31.161 354 13266.99 819.05 57318.76 88888.00 2005-12-20 17:48:32.161 354 13267.38 818.30 57319.13 88888.00 2005-12-20 17:48:33.161 354 13267.12 818.80 57319.37 88888.00 2005-12-20 17:48:34.161 354 13267.38 819.17 57319.00 88888.00 2005-12-20 17:48:35.161 354 13267.51 818.67 57319.62 88888.00 2005-12-20 17:48:36.161 354 13268.29 818.92 57319.13 88888.00 2005-12-20 17:48:37.161 354 13268.42 818.30 57318.64 88888.00 2005-12-20 17:48:38.161 354 13268.68 818.43 57319.50 88888.00 2005-12-20 17:48:39.161 354 13268.68 818.30 57319.00 88888.00 2005-12-20 17:48:40.161 354 13268.55 817.81 57319.86 88888.00 2005-12-20 17:48:41.161 354 13269.33 818.30 57319.98 88888.00 2005-12-20 17:48:42.161 354 13269.33 817.68 57319.62 88888.00 2005-12-20 17:48:43.161 354 13269.72 817.31 57320.35 88888.00 2005-12-20 17:48:44.161 354 13269.98 817.19 57320.11 88888.00 2005-12-20 17:48:45.161 354 13270.62 816.69 57319.98 88888.00 2005-12-20 17:48:46.161 354 13270.62 816.44 57320.11 88888.00 2005-12-20 17:48:47.161 354 13271.40 815.58 57320.96 88888.00 2005-12-20 17:48:48.161 354 13270.88 815.58 57321.33 88888.00 2005-12-20 17:48:49.161 354 13271.40 815.21 57320.11 88888.00 2005-12-20 17:48:50.161 354 13271.66 814.71 57320.59 88888.00 2005-12-20 17:48:51.161 354 13271.79 813.60 57321.08 88888.00 2005-12-20 17:48:52.161 354 13271.92 812.98 57321.45 88888.00 2005-12-20 17:48:53.161 354 13271.53 813.22 57321.57 88888.00 2005-12-20 17:48:54.161 354 13270.88 812.85 57321.21 88888.00 2005-12-20 17:48:55.161 354 13271.53 812.60 57321.33 88888.00 2005-12-20 17:48:56.161 354 13271.92 812.23 57320.96 88888.00 2005-12-20 17:48:57.161 354 13272.05 811.61 57321.33 88888.00 2005-12-20 17:48:58.161 354 13272.05 811.74 57321.08 88888.00 2005-12-20 17:48:59.161 354 13272.31 811.74 57321.21 88888.00 2005-12-20 17:49:00.161 354 13271.66 811.61 57320.72 88888.00 2005-12-20 17:49:01.161 354 13271.92 811.12 57321.33 88888.00 2005-12-20 17:49:02.161 354 13271.79 811.74 57321.08 88888.00 2005-12-20 17:49:03.161 354 13271.79 811.24 57320.84 88888.00 2005-12-20 17:49:04.161 354 13271.92 810.99 57321.33 88888.00 2005-12-20 17:49:05.161 354 13272.18 809.88 57320.72 88888.00 2005-12-20 17:49:06.161 354 13272.57 810.62 57321.08 88888.00 2005-12-20 17:49:07.161 354 13271.92 810.50 57320.72 88888.00 2005-12-20 17:49:08.161 354 13271.27 810.25 57320.72 88888.00 2005-12-20 17:49:09.161 354 13271.27 810.00 57321.08 88888.00 2005-12-20 17:49:10.161 354 13271.14 810.25 57320.96 88888.00 2005-12-20 17:49:11.161 354 13270.88 810.13 57320.23 88888.00 2005-12-20 17:49:12.161 354 13271.14 809.38 57320.47 88888.00 2005-12-20 17:49:13.161 354 13270.88 809.38 57320.72 88888.00 2005-12-20 17:49:14.161 354 13271.27 809.26 57321.08 88888.00 2005-12-20 17:49:15.161 354 13270.62 808.52 57320.59 88888.00 2005-12-20 17:49:16.161 354 13270.50 808.39 57319.74 88888.00 2005-12-20 17:49:17.161 354 13270.24 807.65 57319.50 88888.00 2005-12-20 17:49:18.161 354 13269.98 808.27 57319.86 88888.00 2005-12-20 17:49:19.161 354 13269.33 808.39 57319.25 88888.00 2005-12-20 17:49:20.161 354 13269.72 807.53 57320.35 88888.00 2005-12-20 17:49:21.161 354 13269.72 807.77 57319.86 88888.00 2005-12-20 17:49:22.161 354 13268.81 807.53 57319.62 88888.00 2005-12-20 17:49:23.161 354 13269.20 807.53 57319.50 88888.00 2005-12-20 17:49:24.161 354 13269.07 806.78 57319.13 88888.00 2005-12-20 17:49:25.161 354 13268.16 807.16 57319.37 88888.00 2005-12-20 17:49:26.161 354 13268.16 806.29 57319.13 88888.00 2005-12-20 17:49:27.161 354 13268.68 806.66 57319.25 88888.00 2005-12-20 17:49:28.161 354 13267.51 805.79 57318.76 88888.00 2005-12-20 17:49:29.161 354 13267.38 806.16 57318.88 88888.00 2005-12-20 17:49:30.161 354 13267.38 806.16 57319.13 88888.00 2005-12-20 17:49:31.161 354 13266.86 806.04 57318.64 88888.00 2005-12-20 17:49:32.161 354 13266.60 805.67 57318.27 88888.00 2005-12-20 17:49:33.161 354 13265.95 805.42 57319.13 88888.00 2005-12-20 17:49:34.161 354 13265.69 805.55 57319.13 88888.00 2005-12-20 17:49:35.161 354 13265.95 805.42 57318.03 88888.00 2005-12-20 17:49:36.161 354 13264.91 804.55 57317.91 88888.00 2005-12-20 17:49:37.161 354 13264.65 805.05 57317.91 88888.00 2005-12-20 17:49:38.161 354 13264.26 805.42 57317.66 88888.00 2005-12-20 17:49:39.161 354 13263.87 805.17 57317.91 88888.00 2005-12-20 17:49:40.161 354 13264.00 805.92 57318.03 88888.00 2005-12-20 17:49:41.161 354 13262.83 805.05 57317.91 88888.00 2005-12-20 17:49:42.161 354 13263.74 805.17 57318.03 88888.00 2005-12-20 17:49:43.161 354 13263.22 805.55 57317.66 88888.00 2005-12-20 17:49:44.161 354 13263.09 804.93 57317.05 88888.00 2005-12-20 17:49:45.161 354 13263.09 804.55 57316.68 88888.00 2005-12-20 17:49:46.161 354 13263.48 804.43 57316.56 88888.00 2005-12-20 17:49:47.161 354 13263.61 804.80 57316.93 88888.00 2005-12-20 17:49:48.161 354 13263.09 804.18 57316.56 88888.00 2005-12-20 17:49:49.161 354 13263.35 804.80 57316.32 88888.00 2005-12-20 17:49:50.161 354 13263.74 803.94 57315.83 88888.00 2005-12-20 17:49:51.161 354 13263.61 803.94 57315.83 88888.00 2005-12-20 17:49:52.161 354 13263.74 804.31 57316.32 88888.00 2005-12-20 17:49:53.161 354 13263.87 804.06 57316.56 88888.00 2005-12-20 17:49:54.161 354 13264.13 804.55 57315.58 88888.00 2005-12-20 17:49:55.161 354 13263.48 803.56 57316.19 88888.00 2005-12-20 17:49:56.161 354 13263.74 803.69 57316.44 88888.00 2005-12-20 17:49:57.161 354 13264.26 803.44 57315.09 88888.00 2005-12-20 17:49:58.161 354 13263.87 802.94 57316.19 88888.00 2005-12-20 17:49:59.161 354 13263.74 802.82 57315.58 88888.00 2005-12-20 17:50:00.161 354 13263.48 802.08 57316.44 88888.00 2005-12-20 17:50:01.161 354 13264.39 802.57 57315.58 88888.00 2005-12-20 17:50:02.161 354 13264.00 801.95 57315.34 88888.00 2005-12-20 17:50:03.161 354 13263.22 802.57 57315.34 88888.00 2005-12-20 17:50:04.161 354 13263.48 801.71 57315.70 88888.00 2005-12-20 17:50:05.161 354 13263.48 801.95 57315.21 88888.00 2005-12-20 17:50:06.161 354 13263.61 801.71 57314.73 88888.00 2005-12-20 17:50:07.161 354 13263.48 801.95 57315.09 88888.00 2005-12-20 17:50:08.161 354 13265.04 800.22 57314.97 88888.00 2005-12-20 17:50:09.161 354 13264.78 798.24 57314.36 88888.00 2005-12-20 17:50:10.161 354 13265.43 797.00 57314.97 88888.00 2005-12-20 17:50:11.161 354 13265.69 795.27 57315.09 88888.00 2005-12-20 17:50:12.161 354 13265.30 795.51 57314.11 88888.00 2005-12-20 17:50:13.161 354 13265.17 794.77 57315.09 88888.00 2005-12-20 17:50:14.161 354 13264.78 794.77 57314.48 88888.00 2005-12-20 17:50:15.161 354 13264.00 794.40 57314.11 88888.00 2005-12-20 17:50:16.161 354 13263.09 794.15 57314.73 88888.00 2005-12-20 17:50:17.161 354 13262.96 792.66 57314.97 88888.00 2005-12-20 17:50:18.161 354 13262.57 792.05 57314.48 88888.00 2005-12-20 17:50:19.161 354 13261.27 790.81 57314.11 88888.00 2005-12-20 17:50:20.161 354 13261.66 790.43 57314.36 88888.00 2005-12-20 17:50:21.161 354 13261.01 789.44 57314.48 88888.00 2005-12-20 17:50:22.161 354 13261.01 789.94 57314.36 88888.00 2005-12-20 17:50:23.160 354 13261.01 789.57 57314.48 88888.00 2005-12-20 17:50:24.160 354 13260.49 790.06 57314.85 88888.00 2005-12-20 17:50:25.160 354 13260.23 789.32 57314.24 88888.00 2005-12-20 17:50:26.160 354 13259.58 788.21 57313.14 88888.00 2005-12-20 17:50:27.160 354 13259.97 788.45 57313.62 88888.00 2005-12-20 17:50:28.160 354 13259.06 787.83 57313.75 88888.00 2005-12-20 17:50:29.160 354 13258.67 787.46 57314.36 88888.00 2005-12-20 17:50:30.160 354 13257.89 788.08 57313.75 88888.00 2005-12-20 17:50:31.160 354 13258.02 787.34 57313.50 88888.00 2005-12-20 17:50:32.160 354 13257.63 786.97 57313.87 88888.00 2005-12-20 17:50:33.160 354 13256.98 786.10 57313.38 88888.00 2005-12-20 17:50:34.160 354 13257.37 785.48 57312.77 88888.00 2005-12-20 17:50:35.160 354 13256.07 785.98 57312.40 88888.00 2005-12-20 17:50:36.160 354 13256.33 785.73 57313.02 88888.00 2005-12-20 17:50:37.160 354 13256.07 786.35 57312.77 88888.00 2005-12-20 17:50:38.160 354 13256.20 785.60 57312.89 88888.00 2005-12-20 17:50:39.160 354 13256.20 785.85 57312.65 88888.00 2005-12-20 17:50:40.160 354 13256.59 785.36 57312.40 88888.00 2005-12-20 17:50:41.160 354 13256.72 786.10 57312.04 88888.00 2005-12-20 17:50:42.160 354 13257.24 785.85 57311.91 88888.00 2005-12-20 17:50:43.160 354 13257.50 785.73 57311.79 88888.00 2005-12-20 17:50:44.160 354 13256.85 785.85 57311.67 88888.00 2005-12-20 17:50:45.160 354 13257.63 785.85 57312.04 88888.00 2005-12-20 17:50:46.160 354 13257.76 786.10 57311.55 88888.00 2005-12-20 17:50:47.160 354 13257.63 785.98 57312.04 88888.00 2005-12-20 17:50:48.160 354 13258.41 786.10 57312.16 88888.00 2005-12-20 17:50:49.160 354 13258.02 785.60 57311.43 88888.00 2005-12-20 17:50:50.160 354 13258.28 785.23 57311.67 88888.00 2005-12-20 17:50:51.160 354 13258.02 785.36 57311.55 88888.00 2005-12-20 17:50:52.160 354 13257.89 785.36 57311.91 88888.00 2005-12-20 17:50:53.160 354 13258.54 785.85 57312.04 88888.00 2005-12-20 17:50:54.160 354 13258.28 785.85 57312.28 88888.00 2005-12-20 17:50:55.160 354 13257.89 785.85 57312.04 88888.00 2005-12-20 17:50:56.160 354 13258.93 785.60 57311.79 88888.00 2005-12-20 17:50:57.160 354 13257.50 785.85 57311.18 88888.00 2005-12-20 17:50:58.160 354 13257.50 785.73 57311.55 88888.00 2005-12-20 17:50:59.160 354 13257.89 786.35 57311.55 88888.00 2005-12-20 17:51:00.160 354 13257.63 786.47 57311.30 88888.00 2005-12-20 17:51:01.160 354 13258.28 785.98 57311.79 88888.00 2005-12-20 17:51:02.160 354 13257.89 786.84 57311.79 88888.00 2005-12-20 17:51:03.160 354 13257.50 786.84 57311.79 88888.00 2005-12-20 17:51:04.160 354 13257.24 786.60 57311.43 88888.00 2005-12-20 17:51:05.160 354 13257.24 786.60 57311.43 88888.00 2005-12-20 17:51:06.160 354 13257.37 786.72 57311.55 88888.00 2005-12-20 17:51:07.160 354 13257.63 787.71 57311.18 88888.00 2005-12-20 17:51:08.160 354 13256.72 786.60 57311.43 88888.00 2005-12-20 17:51:09.160 354 13257.11 787.09 57311.79 88888.00 2005-12-20 17:51:10.160 354 13257.11 787.46 57311.43 88888.00 2005-12-20 17:51:11.160 354 13257.24 787.34 57311.55 88888.00 2005-12-20 17:51:12.160 354 13258.02 788.58 57311.30 88888.00 2005-12-20 17:51:13.160 354 13257.50 787.34 57311.79 88888.00 2005-12-20 17:51:14.160 354 13256.72 787.59 57311.91 88888.00 2005-12-20 17:51:15.160 354 13257.50 788.58 57312.16 88888.00 2005-12-20 17:51:16.160 354 13256.85 787.46 57311.91 88888.00 2005-12-20 17:51:17.160 354 13256.85 786.72 57311.43 88888.00 2005-12-20 17:51:18.160 354 13256.98 787.59 57311.91 88888.00 2005-12-20 17:51:19.160 354 13256.98 788.08 57311.67 88888.00 2005-12-20 17:51:20.160 354 13256.98 787.59 57311.30 88888.00 2005-12-20 17:51:21.160 354 13257.11 786.60 57312.77 88888.00 2005-12-20 17:51:22.160 354 13256.98 787.21 57312.28 88888.00 2005-12-20 17:51:23.160 354 13256.20 787.09 57312.04 88888.00 2005-12-20 17:51:24.160 354 13256.59 787.09 57312.04 88888.00 2005-12-20 17:51:25.160 354 13256.72 787.59 57311.67 88888.00 2005-12-20 17:51:26.160 354 13256.46 787.59 57311.79 88888.00 2005-12-20 17:51:27.160 354 13255.68 787.59 57311.79 88888.00 2005-12-20 17:51:28.160 354 13256.59 787.09 57311.91 88888.00 2005-12-20 17:51:29.160 354 13256.07 786.84 57312.40 88888.00 2005-12-20 17:51:30.160 354 13256.33 786.35 57312.28 88888.00 2005-12-20 17:51:31.160 354 13256.07 786.35 57311.91 88888.00 2005-12-20 17:51:32.160 354 13255.81 786.47 57311.67 88888.00 2005-12-20 17:51:33.160 354 13255.68 786.22 57312.28 88888.00 2005-12-20 17:51:34.160 354 13256.07 786.22 57312.40 88888.00 2005-12-20 17:51:35.160 354 13255.55 785.98 57312.40 88888.00 2005-12-20 17:51:36.160 354 13256.07 786.22 57312.16 88888.00 2005-12-20 17:51:37.160 354 13256.59 785.36 57311.91 88888.00 2005-12-20 17:51:38.160 354 13256.98 785.36 57312.77 88888.00 2005-12-20 17:51:39.160 354 13256.33 784.61 57312.28 88888.00 2005-12-20 17:51:40.160 354 13257.50 784.86 57311.91 88888.00 2005-12-20 17:51:41.160 354 13257.37 784.86 57312.04 88888.00 2005-12-20 17:51:42.160 354 13257.63 784.74 57312.77 88888.00 2005-12-20 17:51:43.160 354 13258.15 784.49 57312.40 88888.00 2005-12-20 17:51:44.160 354 13258.28 784.24 57313.26 88888.00 2005-12-20 17:51:45.160 354 13257.89 784.12 57312.16 88888.00 2005-12-20 17:51:46.160 354 13258.67 784.49 57312.40 88888.00 2005-12-20 17:51:47.160 354 13258.28 784.61 57312.16 88888.00 2005-12-20 17:51:48.160 354 13258.93 784.74 57312.40 88888.00 2005-12-20 17:51:49.160 354 13258.54 784.37 57313.02 88888.00 2005-12-20 17:51:50.160 354 13258.80 784.61 57312.04 88888.00 2005-12-20 17:51:51.160 354 13258.41 784.37 57312.40 88888.00 2005-12-20 17:51:52.160 354 13259.19 784.37 57312.89 88888.00 2005-12-20 17:51:53.160 354 13258.93 784.49 57312.65 88888.00 2005-12-20 17:51:54.160 354 13258.67 784.37 57312.04 88888.00 2005-12-20 17:51:55.160 354 13259.06 784.37 57312.52 88888.00 2005-12-20 17:51:56.160 354 13259.19 784.86 57312.89 88888.00 2005-12-20 17:51:57.160 354 13259.06 784.99 57312.89 88888.00 2005-12-20 17:51:58.160 354 13259.06 784.61 57312.77 88888.00 2005-12-20 17:51:59.160 354 13259.58 784.49 57312.40 88888.00 2005-12-20 17:52:00.160 354 13259.19 783.99 57312.16 88888.00 2005-12-20 17:52:01.160 354 13259.32 784.61 57312.89 88888.00 2005-12-20 17:52:02.160 354 13259.84 783.87 57312.65 88888.00 2005-12-20 17:52:03.160 354 13260.62 784.12 57312.52 88888.00 2005-12-20 17:52:04.160 354 13260.23 783.38 57312.28 88888.00 2005-12-20 17:52:05.160 354 13260.36 783.87 57313.14 88888.00 2005-12-20 17:52:06.160 354 13261.53 783.50 57312.40 88888.00 2005-12-20 17:52:07.160 354 13260.75 783.75 57312.28 88888.00 2005-12-20 17:52:08.160 354 13260.23 783.50 57313.14 88888.00 2005-12-20 17:52:09.160 354 13260.88 783.00 57312.77 88888.00 2005-12-20 17:52:10.160 354 13260.75 783.00 57312.89 88888.00 2005-12-20 17:52:11.160 354 13260.75 783.00 57312.89 88888.00 2005-12-20 17:52:12.160 354 13260.23 783.50 57313.26 88888.00 2005-12-20 17:52:13.160 354 13261.40 783.13 57312.52 88888.00 2005-12-20 17:52:14.160 354 13260.49 783.38 57312.89 88888.00 2005-12-20 17:52:15.160 354 13260.62 783.00 57312.28 88888.00 2005-12-20 17:52:16.160 354 13260.23 783.00 57313.14 88888.00 2005-12-20 17:52:17.160 354 13260.75 783.38 57312.52 88888.00 2005-12-20 17:52:18.160 354 13260.36 783.38 57312.77 88888.00 2005-12-20 17:52:19.160 354 13261.01 783.25 57313.02 88888.00 2005-12-20 17:52:20.160 354 13260.88 782.26 57312.77 88888.00 2005-12-20 17:52:21.160 354 13260.88 782.14 57312.52 88888.00 2005-12-20 17:52:22.160 354 13259.97 781.27 57311.79 88888.00 2005-12-20 17:52:23.160 354 13260.36 781.52 57311.91 88888.00 2005-12-20 17:52:24.160 354 13259.84 781.39 57312.04 88888.00 2005-12-20 17:52:25.160 354 13260.36 781.39 57312.16 88888.00 2005-12-20 17:52:26.160 354 13260.36 780.77 57311.91 88888.00 2005-12-20 17:52:27.160 354 13259.58 780.28 57312.16 88888.00 2005-12-20 17:52:28.160 354 13259.32 780.90 57311.67 88888.00 2005-12-20 17:52:29.160 354 13259.58 780.53 57312.16 88888.00 2005-12-20 17:52:30.160 354 13259.32 780.77 57311.06 88888.00 2005-12-20 17:52:31.160 354 13259.19 780.77 57311.67 88888.00 2005-12-20 17:52:32.160 354 13258.54 781.52 57311.43 88888.00 2005-12-20 17:52:33.160 354 13258.28 781.64 57310.69 88888.00 2005-12-20 17:52:34.160 354 13257.89 781.15 57311.30 88888.00 2005-12-20 17:52:35.160 354 13258.15 781.77 57311.18 88888.00 2005-12-20 17:52:36.160 354 13258.02 781.52 57310.81 88888.00 2005-12-20 17:52:37.160 354 13257.11 781.77 57310.57 88888.00 2005-12-20 17:52:38.160 354 13257.37 782.76 57310.57 88888.00 2005-12-20 17:52:39.160 354 13257.24 782.76 57310.69 88888.00 2005-12-20 17:52:40.160 354 13257.24 782.88 57310.45 88888.00 2005-12-20 17:52:41.160 354 13256.98 783.62 57310.81 88888.00 2005-12-20 17:52:42.160 354 13256.85 783.50 57310.32 88888.00 2005-12-20 17:52:43.160 354 13256.20 784.24 57309.47 88888.00 2005-12-20 17:52:44.160 354 13256.33 784.49 57309.96 88888.00 2005-12-20 17:52:45.160 354 13256.33 784.49 57310.69 88888.00 2005-12-20 17:52:46.160 354 13256.33 784.74 57309.84 88888.00 2005-12-20 17:52:47.160 354 13255.94 784.74 57310.08 88888.00 2005-12-20 17:52:48.160 354 13255.81 785.60 57309.71 88888.00 2005-12-20 17:52:49.160 354 13255.16 785.48 57309.71 88888.00 2005-12-20 17:52:50.160 354 13256.07 784.99 57309.84 88888.00 2005-12-20 17:52:51.160 354 13255.94 785.36 57309.84 88888.00 2005-12-20 17:52:52.160 354 13255.81 785.23 57308.73 88888.00 2005-12-20 17:52:53.160 354 13255.68 784.86 57309.22 88888.00 2005-12-20 17:52:54.160 354 13255.55 784.86 57309.35 88888.00 2005-12-20 17:52:55.160 354 13255.68 784.86 57309.84 88888.00 2005-12-20 17:52:56.160 354 13255.29 785.11 57309.35 88888.00 2005-12-20 17:52:57.160 354 13255.68 783.99 57309.47 88888.00 2005-12-20 17:52:58.160 354 13256.20 784.99 57308.73 88888.00 2005-12-20 17:52:59.160 354 13256.07 784.37 57309.22 88888.00 2005-12-20 17:53:00.160 354 13255.55 784.37 57308.86 88888.00 2005-12-20 17:53:01.160 354 13255.81 783.25 57308.86 88888.00 2005-12-20 17:53:02.160 354 13255.94 783.75 57309.35 88888.00 2005-12-20 17:53:03.160 354 13255.42 782.88 57308.86 88888.00 2005-12-20 17:53:04.160 354 13255.29 783.00 57309.22 88888.00 2005-12-20 17:53:05.160 354 13255.81 782.38 57308.86 88888.00 2005-12-20 17:53:06.160 354 13255.81 781.89 57309.22 88888.00 2005-12-20 17:53:07.160 354 13255.68 781.77 57309.22 88888.00 2005-12-20 17:53:08.160 354 13256.07 782.14 57308.61 88888.00 2005-12-20 17:53:09.160 354 13255.16 781.27 57308.86 88888.00 2005-12-20 17:53:10.160 354 13256.07 781.77 57308.25 88888.00 2005-12-20 17:53:11.160 354 13256.07 780.53 57308.86 88888.00 2005-12-20 17:53:12.160 354 13256.33 780.65 57308.49 88888.00 2005-12-20 17:53:13.160 354 13255.55 780.40 57308.12 88888.00 2005-12-20 17:53:14.160 354 13255.81 780.28 57308.25 88888.00 2005-12-20 17:53:15.160 354 13255.55 779.78 57308.12 88888.00 2005-12-20 17:53:16.160 354 13255.16 779.78 57308.37 88888.00 2005-12-20 17:53:17.160 354 13255.42 779.78 57308.25 88888.00 2005-12-20 17:53:18.160 354 13254.90 779.91 57307.63 88888.00 2005-12-20 17:53:19.160 354 13255.42 779.66 57307.63 88888.00 2005-12-20 17:53:20.160 354 13254.77 780.03 57307.88 88888.00 2005-12-20 17:53:21.160 354 13254.77 779.41 57307.14 88888.00 2005-12-20 17:53:22.160 354 13254.77 779.91 57307.51 88888.00 2005-12-20 17:53:23.160 354 13255.03 779.78 57307.14 88888.00 2005-12-20 17:53:24.160 354 13255.03 779.04 57307.88 88888.00 2005-12-20 17:53:25.160 354 13254.77 778.92 57307.27 88888.00 2005-12-20 17:53:26.160 354 13254.90 778.55 57306.90 88888.00 2005-12-20 17:53:27.160 354 13254.77 778.92 57307.63 88888.00 2005-12-20 17:53:28.160 354 13254.64 779.16 57307.51 88888.00 2005-12-20 17:53:29.160 354 13253.86 778.79 57306.41 88888.00 2005-12-20 17:53:30.160 354 13253.99 778.67 57306.78 88888.00 2005-12-20 17:53:31.160 354 13254.12 778.42 57306.66 88888.00 2005-12-20 17:53:32.160 354 13253.47 778.67 57306.29 88888.00 2005-12-20 17:53:33.160 354 13253.86 778.30 57306.17 88888.00 2005-12-20 17:53:34.160 354 13253.08 778.30 57306.41 88888.00 2005-12-20 17:53:35.160 354 13253.73 777.68 57306.54 88888.00 2005-12-20 17:53:36.160 354 13252.70 777.68 57306.29 88888.00 2005-12-20 17:53:37.160 354 13253.34 777.18 57305.68 88888.00 2005-12-20 17:53:38.160 354 13252.30 777.68 57305.43 88888.00 2005-12-20 17:53:39.160 354 13252.17 776.81 57305.31 88888.00 2005-12-20 17:53:40.160 354 13251.92 777.06 57305.31 88888.00 2005-12-20 17:53:41.160 354 13251.66 777.06 57305.68 88888.00 2005-12-20 17:53:42.160 354 13250.75 776.93 57305.07 88888.00 2005-12-20 17:53:43.160 354 13250.62 776.44 57305.19 88888.00 2005-12-20 17:53:44.160 354 13250.49 776.81 57305.07 88888.00 2005-12-20 17:53:45.160 354 13249.45 776.56 57304.82 88888.00 2005-12-20 17:53:46.160 354 13250.75 776.19 57304.21 88888.00 2005-12-20 17:53:47.160 354 13249.06 776.19 57304.46 88888.00 2005-12-20 17:53:48.160 354 13247.37 776.19 57303.48 88888.00 2005-12-20 17:53:49.160 354 13246.72 775.45 57303.96 88888.00 2005-12-20 17:53:50.160 354 13246.46 775.94 57303.60 88888.00 2005-12-20 17:53:51.160 354 13245.55 775.82 57304.58 88888.00 2005-12-20 17:53:52.160 354 13245.42 775.32 57302.74 88888.00 2005-12-20 17:53:53.160 354 13244.12 775.32 57302.74 88888.00 2005-12-20 17:53:54.160 354 13243.99 775.32 57302.87 88888.00 2005-12-20 17:53:55.160 354 13244.64 774.33 57302.87 88888.00 2005-12-20 17:53:56.160 354 13243.99 776.07 57302.50 88888.00 2005-12-20 17:53:57.160 354 13242.95 775.82 57302.50 88888.00 2005-12-20 17:53:58.160 354 13243.21 775.32 57302.13 88888.00 2005-12-20 17:53:59.160 354 13242.95 775.32 57301.16 88888.00 2005-12-20 17:54:00.160 354 13243.21 776.07 57301.40 88888.00 2005-12-20 17:54:01.160 354 13242.69 775.82 57301.77 88888.00 2005-12-20 17:54:02.160 354 13242.82 775.20 57301.40 88888.00 2005-12-20 17:54:03.160 354 13242.43 775.20 57301.16 88888.00 2005-12-20 17:54:04.160 354 13242.43 775.70 57300.54 88888.00 2005-12-20 17:54:05.160 354 13242.43 775.45 57301.16 88888.00 2005-12-20 17:54:06.160 354 13242.43 775.32 57301.52 88888.00 2005-12-20 17:54:07.160 354 13241.91 775.08 57300.91 88888.00 2005-12-20 17:54:08.160 354 13242.30 775.45 57300.66 88888.00 2005-12-20 17:54:09.160 354 13241.78 776.19 57299.93 88888.00 2005-12-20 17:54:10.160 354 13242.30 775.32 57300.42 88888.00 2005-12-20 17:54:11.160 354 13242.82 775.70 57300.91 88888.00 2005-12-20 17:54:12.160 354 13242.17 776.44 57299.69 88888.00 2005-12-20 17:54:13.160 354 13242.04 776.81 57300.66 88888.00 2005-12-20 17:54:14.160 354 13242.04 775.82 57300.30 88888.00 2005-12-20 17:54:15.160 354 13242.17 776.69 57299.81 88888.00 2005-12-20 17:54:16.160 354 13241.65 776.93 57299.69 88888.00 2005-12-20 17:54:17.160 354 13241.13 776.81 57300.79 88888.00 2005-12-20 17:54:18.160 354 13241.26 776.69 57299.07 88888.00 2005-12-20 17:54:19.160 354 13240.35 777.18 57300.18 88888.00 2005-12-20 17:54:20.160 354 13241.13 777.55 57300.05 88888.00 2005-12-20 17:54:21.160 354 13240.35 777.93 57299.44 88888.00 2005-12-20 17:54:22.160 354 13240.09 778.42 57299.93 88888.00 2005-12-20 17:54:23.160 354 13241.00 778.30 57299.93 88888.00 2005-12-20 17:54:24.160 354 13240.48 778.17 57299.32 88888.00 2005-12-20 17:54:25.160 354 13240.74 778.67 57299.44 88888.00 2005-12-20 17:54:26.160 354 13240.35 778.30 57299.57 88888.00 2005-12-20 17:54:27.160 354 13240.61 778.55 57299.69 88888.00 2005-12-20 17:54:28.160 354 13240.09 779.16 57299.44 88888.00 2005-12-20 17:54:29.160 354 13241.00 779.29 57299.20 88888.00 2005-12-20 17:54:30.160 354 13240.87 778.92 57299.44 88888.00 2005-12-20 17:54:31.160 354 13241.39 779.16 57298.22 88888.00 2005-12-20 17:54:32.160 354 13241.65 779.54 57299.32 88888.00 2005-12-20 17:54:33.160 354 13241.52 780.28 57299.57 88888.00 2005-12-20 17:54:34.160 354 13240.61 780.28 57299.69 88888.00 2005-12-20 17:54:35.160 354 13241.78 780.40 57300.05 88888.00 2005-12-20 17:54:36.160 354 13241.39 780.28 57299.81 88888.00 2005-12-20 17:54:37.160 354 13242.82 780.40 57299.69 88888.00 2005-12-20 17:54:38.160 354 13241.65 779.91 57299.44 88888.00 2005-12-20 17:54:39.160 354 13241.65 780.03 57299.20 88888.00 2005-12-20 17:54:40.160 354 13241.78 779.78 57300.05 88888.00 2005-12-20 17:54:41.160 354 13241.65 779.78 57299.57 88888.00 2005-12-20 17:54:42.160 354 13242.56 780.65 57300.30 88888.00 2005-12-20 17:54:43.160 354 13242.17 780.40 57300.18 88888.00 2005-12-20 17:54:44.160 354 13242.30 780.03 57300.42 88888.00 2005-12-20 17:54:45.160 354 13241.65 779.66 57299.81 88888.00 2005-12-20 17:54:46.160 354 13242.30 780.53 57300.05 88888.00 2005-12-20 17:54:47.160 354 13242.04 779.78 57300.05 88888.00 2005-12-20 17:54:48.160 354 13241.91 779.41 57300.30 88888.00 2005-12-20 17:54:49.160 354 13242.17 779.66 57300.30 88888.00 2005-12-20 17:54:50.160 354 13242.56 780.03 57300.05 88888.00 2005-12-20 17:54:51.160 354 13242.56 780.28 57300.18 88888.00 2005-12-20 17:54:52.160 354 13242.95 780.03 57299.44 88888.00 2005-12-20 17:54:53.160 354 13242.56 780.16 57299.93 88888.00 2005-12-20 17:54:54.160 354 13243.34 780.16 57300.18 88888.00 2005-12-20 17:54:55.160 354 13243.60 781.02 57300.18 88888.00 2005-12-20 17:54:56.160 354 13244.12 780.90 57300.18 88888.00 2005-12-20 17:54:57.160 354 13243.99 779.41 57300.66 88888.00 2005-12-20 17:54:58.160 354 13243.86 779.91 57300.79 88888.00 2005-12-20 17:54:59.160 354 13245.55 779.78 57301.16 88888.00 2005-12-20 17:55:00.160 354 13247.37 779.41 57302.50 88888.00 2005-12-20 17:55:01.160 354 13249.84 778.17 57304.70 88888.00 2005-12-20 17:55:02.160 354 13251.14 773.34 57313.38 88888.00 2005-12-20 17:55:03.160 354 13238.53 774.58 57309.71 88888.00 2005-12-20 17:55:04.160 354 13233.34 778.30 57307.27 88888.00 2005-12-20 17:55:05.160 354 13240.22 773.47 57306.54 88888.00 2005-12-20 17:55:06.160 354 13249.06 776.07 57305.80 88888.00 2005-12-20 17:55:07.160 354 13245.42 781.27 57295.90 88888.00 2005-12-20 17:55:08.160 354 13243.47 781.64 57296.02 88888.00 2005-12-20 17:55:09.160 354 13243.08 781.64 57295.90 88888.00 2005-12-20 17:55:10.160 354 13242.82 782.01 57296.51 88888.00 2005-12-20 17:55:11.160 354 13243.47 781.52 57296.39 88888.00 2005-12-20 17:55:12.160 354 13243.08 781.77 57296.51 88888.00 2005-12-20 17:55:13.160 354 13242.30 782.14 57297.24 88888.00 2005-12-20 17:55:14.160 354 13242.95 781.52 57296.63 88888.00 2005-12-20 17:55:15.160 354 13243.21 782.51 57296.75 88888.00 2005-12-20 17:55:16.160 354 13242.30 782.63 57296.63 88888.00 2005-12-20 17:55:17.160 354 13242.04 782.63 57296.39 88888.00 2005-12-20 17:55:18.160 354 13242.04 782.14 57296.39 88888.00 2005-12-20 17:55:19.160 354 13242.69 782.26 57296.27 88888.00 2005-12-20 17:55:20.160 354 13242.43 781.77 57296.14 88888.00 2005-12-20 17:55:21.160 354 13244.90 781.15 57297.73 88888.00 2005-12-20 17:55:22.160 354 13243.86 780.90 57297.49 88888.00 2005-12-20 17:55:23.160 354 13244.25 781.15 57299.69 88888.00 2005-12-20 17:55:24.160 354 13244.38 780.77 57299.69 88888.00 2005-12-20 17:55:25.160 354 13244.90 780.65 57299.44 88888.00 2005-12-20 17:55:26.160 354 13244.90 781.15 57299.69 88888.00 2005-12-20 17:55:27.160 354 13243.08 780.77 57299.93 88888.00 2005-12-20 17:55:28.160 354 13243.73 781.39 57300.30 88888.00 2005-12-20 17:55:29.160 354 13242.04 781.27 57299.93 88888.00 2005-12-20 17:55:30.160 354 13243.60 780.77 57301.52 88888.00 2005-12-20 17:55:31.160 354 13242.56 781.02 57300.42 88888.00 2005-12-20 17:55:32.160 354 13242.30 781.77 57301.16 88888.00 2005-12-20 17:55:33.160 354 13245.81 780.53 57301.52 88888.00 2005-12-20 17:55:34.160 354 13245.94 781.15 57299.20 88888.00 2005-12-20 17:55:35.160 354 13245.81 781.89 57299.44 88888.00 2005-12-20 17:55:36.160 354 13245.42 782.51 57298.46 88888.00 2005-12-20 17:55:37.160 354 13246.07 782.63 57298.46 88888.00 2005-12-20 17:55:38.160 354 13246.33 783.13 57298.83 88888.00 2005-12-20 17:55:39.160 354 13245.29 783.00 57298.10 88888.00 2005-12-20 17:55:40.160 354 13246.33 782.76 57298.59 88888.00 2005-12-20 17:55:41.160 354 13246.07 783.00 57298.22 88888.00 2005-12-20 17:55:42.160 354 13245.42 783.50 57298.95 88888.00 2005-12-20 17:55:43.160 354 13246.20 783.38 57299.20 88888.00 2005-12-20 17:55:44.160 354 13246.07 782.88 57298.71 88888.00 2005-12-20 17:55:45.160 354 13245.94 783.38 57299.32 88888.00 2005-12-20 17:55:46.160 354 13245.94 782.63 57299.20 88888.00 2005-12-20 17:55:47.160 354 13246.20 782.51 57298.83 88888.00 2005-12-20 17:55:48.160 354 13246.46 783.13 57299.44 88888.00 2005-12-20 17:55:49.160 354 13246.07 783.62 57299.07 88888.00 2005-12-20 17:55:50.160 354 13246.20 783.25 57299.69 88888.00 2005-12-20 17:55:51.160 354 13245.55 782.88 57298.71 88888.00 2005-12-20 17:55:52.160 354 13245.81 783.87 57298.95 88888.00 2005-12-20 17:55:53.160 354 13245.16 783.13 57298.10 88888.00 2005-12-20 17:55:54.160 354 13245.55 783.75 57298.95 88888.00 2005-12-20 17:55:55.160 354 13245.16 783.50 57298.95 88888.00 2005-12-20 17:55:56.160 354 13245.03 783.87 57298.10 88888.00 2005-12-20 17:55:57.160 354 13244.77 784.12 57297.73 88888.00 2005-12-20 17:55:58.160 354 13245.42 784.37 57298.46 88888.00 2005-12-20 17:55:59.160 354 13244.90 783.99 57298.34 88888.00 2005-12-20 17:56:00.160 354 13244.77 783.99 57298.10 88888.00 2005-12-20 17:56:01.160 354 13244.90 784.37 57298.59 88888.00 2005-12-20 17:56:02.160 354 13244.90 784.37 57298.46 88888.00 2005-12-20 17:56:03.160 354 13244.38 784.74 57298.59 88888.00 2005-12-20 17:56:04.160 354 13244.90 785.23 57298.34 88888.00 2005-12-20 17:56:05.160 354 13245.03 785.73 57298.71 88888.00 2005-12-20 17:56:06.160 354 13245.81 784.99 57298.22 88888.00 2005-12-20 17:56:07.160 354 13244.77 785.73 57298.83 88888.00 2005-12-20 17:56:08.160 354 13245.03 785.73 57298.95 88888.00 2005-12-20 17:56:09.160 354 13245.55 786.60 57299.07 88888.00 2005-12-20 17:56:10.160 354 13245.29 785.98 57298.10 88888.00 2005-12-20 17:56:11.160 354 13245.42 786.35 57298.46 88888.00 2005-12-20 17:56:12.160 354 13245.42 786.10 57298.83 88888.00 2005-12-20 17:56:13.160 354 13245.55 785.85 57297.36 88888.00 2005-12-20 17:56:14.160 354 13246.07 785.48 57298.95 88888.00 2005-12-20 17:56:15.160 354 13245.94 781.89 57301.77 88888.00 2005-12-20 17:56:16.160 354 13243.86 785.73 57302.50 88888.00 2005-12-20 17:56:17.160 354 13241.78 786.10 57302.74 88888.00 2005-12-20 17:56:18.160 354 13241.39 784.86 57300.30 88888.00 2005-12-20 17:56:19.160 354 13242.17 786.10 57300.79 88888.00 2005-12-20 17:56:20.160 354 13242.43 786.35 57301.16 88888.00 2005-12-20 17:56:21.160 354 13242.95 786.84 57302.01 88888.00 2005-12-20 17:56:22.160 354 13241.65 786.72 57302.62 88888.00 2005-12-20 17:56:23.160 354 13241.26 786.72 57302.38 88888.00 2005-12-20 17:56:24.160 354 13241.26 785.85 57303.60 88888.00 2005-12-20 17:56:25.160 354 13240.87 786.97 57302.62 88888.00 2005-12-20 17:56:26.160 354 13240.48 787.09 57302.87 88888.00 2005-12-20 17:56:27.160 354 13240.22 787.59 57302.74 88888.00 2005-12-20 17:56:28.160 354 13242.30 787.71 57301.40 88888.00 2005-12-20 17:56:29.160 354 13238.53 789.20 57303.36 88888.00 2005-12-20 17:56:30.160 354 13238.01 788.08 57300.79 88888.00 2005-12-20 17:56:31.160 354 13237.88 788.33 57301.52 88888.00 2005-12-20 17:56:32.160 354 13238.27 788.58 57302.13 88888.00 2005-12-20 17:56:33.160 354 13237.88 787.96 57302.25 88888.00 2005-12-20 17:56:34.160 354 13236.71 787.59 57300.30 88888.00 2005-12-20 17:56:35.160 354 13236.84 787.59 57300.42 88888.00 2005-12-20 17:56:36.160 354 13237.10 787.46 57300.79 88888.00 2005-12-20 17:56:37.160 354 13236.97 787.21 57300.79 88888.00 2005-12-20 17:56:38.160 354 13237.49 787.34 57300.42 88888.00 2005-12-20 17:56:39.160 354 13236.97 787.21 57301.40 88888.00 2005-12-20 17:56:40.160 354 13237.36 787.83 57301.28 88888.00 2005-12-20 17:56:41.160 354 13237.62 787.59 57301.03 88888.00 2005-12-20 17:56:42.160 354 13238.27 787.46 57300.30 88888.00 2005-12-20 17:56:43.160 354 13238.92 787.83 57301.28 88888.00 2005-12-20 17:56:44.160 354 13238.14 788.58 57300.91 88888.00 2005-12-20 17:56:45.160 354 13238.53 788.33 57300.66 88888.00 2005-12-20 17:56:46.160 354 13238.92 787.83 57300.79 88888.00 2005-12-20 17:56:47.160 354 13238.92 788.45 57300.79 88888.00 2005-12-20 17:56:48.160 354 13238.53 788.58 57302.01 88888.00 2005-12-20 17:56:49.160 354 13238.53 787.83 57300.30 88888.00 2005-12-20 17:56:50.160 354 13238.27 788.33 57301.28 88888.00 2005-12-20 17:56:51.160 354 13238.01 788.21 57301.64 88888.00 2005-12-20 17:56:52.160 354 13237.62 788.70 57302.99 88888.00 2005-12-20 17:56:53.160 354 13237.49 789.44 57301.28 88888.00 2005-12-20 17:56:54.160 354 13237.88 789.07 57301.28 88888.00 2005-12-20 17:56:55.160 354 13237.49 789.44 57302.13 88888.00 2005-12-20 17:56:56.160 354 13237.23 789.69 57301.77 88888.00 2005-12-20 17:56:57.160 354 13238.14 788.95 57301.16 88888.00 2005-12-20 17:56:58.160 354 13238.40 789.20 57301.40 88888.00 2005-12-20 17:56:59.160 354 13238.53 789.82 57302.25 88888.00 2005-12-20 17:57:00.160 354 13238.14 788.70 57301.89 88888.00 2005-12-20 17:57:01.160 354 13238.92 788.95 57302.38 88888.00 2005-12-20 17:57:02.160 354 13239.18 788.95 57303.36 88888.00 2005-12-20 17:57:03.160 354 13239.18 789.69 57302.87 88888.00 2005-12-20 17:57:04.160 354 13238.66 789.82 57303.23 88888.00 2005-12-20 17:57:05.160 354 13239.18 789.57 57303.11 88888.00 2005-12-20 17:57:06.160 354 13238.14 789.20 57303.11 88888.00 2005-12-20 17:57:07.160 354 13238.27 789.94 57302.99 88888.00 2005-12-20 17:57:08.160 354 13238.14 789.57 57302.38 88888.00 2005-12-20 17:57:09.160 354 13238.79 790.06 57303.23 88888.00 2005-12-20 17:57:10.160 354 13238.27 789.69 57303.60 88888.00 2005-12-20 17:57:11.160 354 13238.92 790.31 57302.62 88888.00 2005-12-20 17:57:12.160 354 13238.01 790.56 57304.33 88888.00 2005-12-20 17:57:13.160 354 13238.01 790.68 57304.09 88888.00 2005-12-20 17:57:14.160 354 13238.27 790.68 57304.58 88888.00 2005-12-20 17:57:15.160 354 13237.75 790.93 57303.96 88888.00 2005-12-20 17:57:16.160 354 13237.75 791.30 57304.33 88888.00 2005-12-20 17:57:17.160 354 13238.79 791.18 57303.60 88888.00 2005-12-20 17:57:18.160 354 13238.66 790.93 57303.48 88888.00 2005-12-20 17:57:19.160 354 13238.53 791.80 57303.84 88888.00 2005-12-20 17:57:20.160 354 13238.79 791.80 57303.48 88888.00 2005-12-20 17:57:21.160 354 13239.44 791.55 57304.21 88888.00 2005-12-20 17:57:22.160 354 13240.09 791.67 57303.72 88888.00 2005-12-20 17:57:23.160 354 13240.09 790.93 57303.11 88888.00 2005-12-20 17:57:24.160 354 13239.57 791.80 57303.11 88888.00 2005-12-20 17:57:25.160 354 13239.83 791.05 57304.70 88888.00 2005-12-20 17:57:26.160 354 13240.61 790.56 57305.31 88888.00 2005-12-20 17:57:27.160 354 13240.09 791.67 57306.41 88888.00 2005-12-20 17:57:28.160 354 13240.09 791.18 57306.17 88888.00 2005-12-20 17:57:29.160 354 13239.96 790.93 57307.14 88888.00 2005-12-20 17:57:30.160 354 13239.70 791.55 57306.78 88888.00 2005-12-20 17:57:31.160 354 13239.83 790.68 57306.54 88888.00 2005-12-20 17:57:32.160 354 13240.22 791.05 57307.51 88888.00 2005-12-20 17:57:33.160 354 13239.57 791.30 57307.27 88888.00 2005-12-20 17:57:34.160 354 13240.09 791.67 57307.02 88888.00 2005-12-20 17:57:35.160 354 13239.70 791.55 57307.63 88888.00 2005-12-20 17:57:36.160 354 13240.74 791.30 57306.90 88888.00 2005-12-20 17:57:37.160 354 13239.96 791.55 57306.66 88888.00 2005-12-20 17:57:38.160 354 13240.22 791.80 57307.14 88888.00 2005-12-20 17:57:39.160 354 13240.22 791.30 57307.63 88888.00 2005-12-20 17:57:40.160 354 13240.22 792.42 57306.05 88888.00 2005-12-20 17:57:41.160 354 13240.48 791.92 57306.78 88888.00 2005-12-20 17:57:42.160 354 13241.78 791.43 57304.46 88888.00 2005-12-20 17:57:43.160 354 13242.69 790.68 57303.96 88888.00 2005-12-20 17:57:44.160 354 13241.78 791.43 57303.11 88888.00 2005-12-20 17:57:45.160 354 13242.04 791.67 57303.36 88888.00 2005-12-20 17:57:46.160 354 13242.43 791.67 57303.36 88888.00 2005-12-20 17:57:47.160 354 13241.91 791.92 57303.36 88888.00 2005-12-20 17:57:48.160 354 13242.82 791.18 57303.60 88888.00 2005-12-20 17:57:49.160 354 13243.08 790.81 57303.60 88888.00 2005-12-20 17:57:50.160 354 13242.95 791.92 57303.60 88888.00 2005-12-20 17:57:51.160 354 13243.86 791.18 57303.60 88888.00 2005-12-20 17:57:52.160 354 13243.21 791.30 57304.21 88888.00 2005-12-20 17:57:53.160 354 13243.73 791.80 57303.96 88888.00 2005-12-20 17:57:54.160 354 13243.34 791.55 57303.72 88888.00 2005-12-20 17:57:55.160 354 13243.34 791.30 57304.82 88888.00 2005-12-20 17:57:56.160 354 13243.21 792.05 57305.31 88888.00 2005-12-20 17:57:57.160 354 13243.34 791.67 57305.68 88888.00 2005-12-20 17:57:58.160 354 13243.47 791.55 57304.58 88888.00 2005-12-20 17:57:59.160 354 13243.08 791.67 57305.43 88888.00 2005-12-20 17:58:00.160 354 13244.12 791.92 57303.60 88888.00 2005-12-20 17:58:01.160 354 13243.73 791.80 57304.58 88888.00 2005-12-20 17:58:02.160 354 13243.99 791.80 57304.58 88888.00 2005-12-20 17:58:03.160 354 13243.21 790.81 57304.21 88888.00 2005-12-20 17:58:04.160 354 13243.60 791.55 57304.09 88888.00 2005-12-20 17:58:05.160 354 13243.47 791.92 57304.09 88888.00 2005-12-20 17:58:06.160 354 13243.34 791.55 57304.33 88888.00 2005-12-20 17:58:07.160 354 13243.86 791.43 57304.09 88888.00 2005-12-20 17:58:08.160 354 13243.73 792.17 57304.58 88888.00 2005-12-20 17:58:09.160 354 13243.21 791.80 57304.09 88888.00 2005-12-20 17:58:10.160 354 13243.60 791.80 57303.84 88888.00 2005-12-20 17:58:11.160 354 13244.38 791.80 57304.33 88888.00 2005-12-20 17:58:12.160 354 13243.08 792.29 57304.46 88888.00 2005-12-20 17:58:13.160 354 13243.73 791.43 57304.95 88888.00 2005-12-20 17:58:14.160 354 13243.73 791.55 57304.70 88888.00 2005-12-20 17:58:15.160 354 13243.86 791.43 57304.09 88888.00 2005-12-20 17:58:16.160 354 13242.82 792.05 57305.07 88888.00 2005-12-20 17:58:17.160 354 13243.60 792.54 57304.95 88888.00 2005-12-20 17:58:18.160 354 13244.12 792.54 57304.82 88888.00 2005-12-20 17:58:19.160 354 13244.12 793.16 57304.70 88888.00 2005-12-20 17:58:20.160 354 13243.99 792.79 57304.95 88888.00 2005-12-20 17:58:21.160 354 13244.25 792.29 57304.46 88888.00 2005-12-20 17:58:22.160 354 13244.90 793.16 57304.58 88888.00 2005-12-20 17:58:23.160 354 13244.12 792.54 57304.46 88888.00 2005-12-20 17:58:24.160 354 13243.99 792.05 57305.07 88888.00 2005-12-20 17:58:25.160 354 13244.12 792.29 57304.95 88888.00 2005-12-20 17:58:26.160 354 13244.38 792.54 57304.70 88888.00 2005-12-20 17:58:27.160 354 13244.25 792.29 57304.21 88888.00 2005-12-20 17:58:28.160 354 13245.68 793.04 57301.40 88888.00 2005-12-20 17:58:29.160 354 13245.94 793.28 57302.13 88888.00 2005-12-20 17:58:30.160 354 13245.81 792.79 57302.87 88888.00 2005-12-20 17:58:31.160 354 13245.94 793.04 57303.11 88888.00 2005-12-20 17:58:32.160 354 13245.03 793.53 57302.25 88888.00 2005-12-20 17:58:33.160 354 13245.55 793.53 57303.23 88888.00 2005-12-20 17:58:34.160 354 13245.94 794.27 57303.36 88888.00 2005-12-20 17:58:35.160 354 13246.20 792.66 57304.46 88888.00 2005-12-20 17:58:36.160 354 13246.07 793.66 57304.33 88888.00 2005-12-20 17:58:37.160 354 13246.07 794.15 57303.23 88888.00 2005-12-20 17:58:38.160 354 13246.98 793.04 57301.89 88888.00 2005-12-20 17:58:39.160 354 13246.46 792.42 57301.89 88888.00 2005-12-20 17:58:40.160 354 13246.33 792.91 57301.40 88888.00 2005-12-20 17:58:41.160 354 13246.85 792.79 57302.01 88888.00 2005-12-20 17:58:42.160 354 13246.46 793.04 57302.01 88888.00 2005-12-20 17:58:43.160 354 13246.59 792.79 57301.52 88888.00 2005-12-20 17:58:44.160 354 13247.24 792.79 57301.64 88888.00 2005-12-20 17:58:45.160 354 13247.11 793.16 57301.64 88888.00 2005-12-20 17:58:46.160 354 13247.11 792.54 57301.52 88888.00 2005-12-20 17:58:47.160 354 13246.46 792.42 57301.89 88888.00 2005-12-20 17:58:48.160 354 13246.85 793.04 57302.13 88888.00 2005-12-20 17:58:49.160 354 13246.46 791.80 57301.16 88888.00 2005-12-20 17:58:50.160 354 13246.72 792.54 57301.40 88888.00 2005-12-20 17:58:51.160 354 13245.16 792.29 57301.52 88888.00 2005-12-20 17:58:52.160 354 13244.64 790.31 57302.50 88888.00 2005-12-20 17:58:53.160 354 13247.63 791.67 57300.66 88888.00 2005-12-20 17:58:54.160 354 13246.85 790.06 57300.66 88888.00 2005-12-20 17:58:55.160 354 13246.72 790.31 57301.89 88888.00 2005-12-20 17:58:56.160 354 13245.68 790.43 57301.89 88888.00 2005-12-20 17:58:57.160 354 13247.37 792.17 57300.91 88888.00 2005-12-20 17:58:58.160 354 13248.15 790.93 57301.03 88888.00 2005-12-20 17:58:59.160 354 13247.37 791.05 57300.79 88888.00 2005-12-20 17:59:00.160 354 13246.07 791.55 57301.16 88888.00 2005-12-20 17:59:01.160 354 13246.20 790.68 57302.01 88888.00 2005-12-20 17:59:02.160 354 13246.07 790.56 57301.64 88888.00 2005-12-20 17:59:03.160 354 13246.20 790.68 57302.87 88888.00 2005-12-20 17:59:04.160 354 13246.20 789.94 57302.99 88888.00 2005-12-20 17:59:05.160 354 13246.20 790.31 57302.13 88888.00 2005-12-20 17:59:06.160 354 13246.33 790.19 57303.11 88888.00 2005-12-20 17:59:07.160 354 13244.51 790.43 57306.41 88888.00 2005-12-20 17:59:08.160 354 13245.94 791.30 57302.87 88888.00 2005-12-20 17:59:09.160 354 13246.33 790.19 57303.23 88888.00 2005-12-20 17:59:10.160 354 13246.72 790.19 57302.38 88888.00 2005-12-20 17:59:11.160 354 13246.07 789.94 57303.60 88888.00 2005-12-20 17:59:12.160 354 13246.46 789.20 57303.23 88888.00 2005-12-20 17:59:13.160 354 13246.59 789.20 57302.87 88888.00 2005-12-20 17:59:14.160 354 13246.07 789.69 57302.87 88888.00 2005-12-20 17:59:15.160 354 13246.07 789.82 57302.50 88888.00 2005-12-20 17:59:16.160 354 13245.81 789.20 57302.62 88888.00 2005-12-20 17:59:17.160 354 13245.68 790.06 57303.11 88888.00 2005-12-20 17:59:18.160 354 13246.07 790.43 57302.25 88888.00 2005-12-20 17:59:19.160 354 13242.95 789.57 57308.37 88888.00 2005-12-20 17:59:20.160 354 13241.13 790.43 57306.54 88888.00 2005-12-20 17:59:21.160 354 13240.48 789.32 57300.91 88888.00 2005-12-20 17:59:22.160 354 13242.56 792.05 57309.10 88888.00 2005-12-20 17:59:23.160 354 13238.53 783.87 57315.95 88888.00 2005-12-20 17:59:24.160 354 13242.56 782.76 57316.19 88888.00 2005-12-20 17:59:25.160 354 13244.51 780.65 57315.21 88888.00 2005-12-20 17:59:26.160 354 13250.49 781.64 57312.16 88888.00 2005-12-20 17:59:27.160 354 13253.08 784.12 57310.57 88888.00 2005-12-20 17:59:28.160 354 13253.34 785.73 57311.06 88888.00 2005-12-20 17:59:29.160 354 13253.99 785.85 57310.32 88888.00 2005-12-20 17:59:30.160 354 13254.25 786.35 57311.06 88888.00 2005-12-20 17:59:31.160 354 13253.99 786.22 57310.69 88888.00 2005-12-20 17:59:32.160 354 13254.25 786.35 57311.06 88888.00 2005-12-20 17:59:33.160 354 13253.86 785.73 57310.81 88888.00 2005-12-20 17:59:34.160 354 13254.25 786.22 57311.18 88888.00 2005-12-20 17:59:35.160 354 13253.34 786.22 57310.69 88888.00 2005-12-20 17:59:36.160 354 13253.60 786.47 57310.69 88888.00 2005-12-20 17:59:37.160 354 13253.47 786.22 57310.45 88888.00 2005-12-20 17:59:38.160 354 13253.47 786.22 57310.32 88888.00 2005-12-20 17:59:39.160 354 13253.47 786.10 57310.81 88888.00 2005-12-20 17:59:40.160 354 13252.83 786.22 57311.06 88888.00 2005-12-20 17:59:41.160 354 13253.34 785.60 57310.45 88888.00 2005-12-20 17:59:42.160 354 13254.25 786.35 57310.94 88888.00 2005-12-20 17:59:43.160 354 13253.73 785.98 57311.30 88888.00 2005-12-20 17:59:44.160 354 13253.21 786.22 57311.67 88888.00 2005-12-20 17:59:45.160 354 13253.08 785.85 57310.08 88888.00 2005-12-20 17:59:46.160 354 13253.99 786.22 57310.57 88888.00 2005-12-20 17:59:47.160 354 13253.86 786.72 57311.18 88888.00 2005-12-20 17:59:48.160 354 13254.12 785.85 57311.06 88888.00 2005-12-20 17:59:49.160 354 13254.25 786.22 57311.30 88888.00 2005-12-20 17:59:50.160 354 13253.86 785.98 57310.20 88888.00 2005-12-20 17:59:51.160 354 13254.12 785.60 57311.06 88888.00 2005-12-20 17:59:52.160 354 13254.25 785.60 57310.69 88888.00 2005-12-20 17:59:53.160 354 13254.51 785.60 57310.94 88888.00 2005-12-20 17:59:54.160 354 13254.12 786.10 57310.81 88888.00 2005-12-20 17:59:55.160 354 13254.51 786.35 57310.45 88888.00 2005-12-20 18:00:00.160 354 13253.86 786.35 57310.69 88888.00 2005-12-20 18:00:01.160 354 13253.86 785.85 57310.57 88888.00 2005-12-20 18:00:02.160 354 13253.60 785.23 57310.94 88888.00 2005-12-20 18:00:03.160 354 13254.25 785.48 57311.06 88888.00 2005-12-20 18:00:04.160 354 13254.90 785.85 57311.06 88888.00 2005-12-20 18:00:05.160 354 13254.25 785.73 57310.69 88888.00 2005-12-20 18:00:06.160 354 13253.73 785.98 57311.18 88888.00 2005-12-20 18:00:07.160 354 13254.90 786.60 57311.43 88888.00 2005-12-20 18:00:08.160 354 13253.86 786.47 57310.20 88888.00 2005-12-20 18:00:09.160 354 13254.38 786.10 57311.43 88888.00 2005-12-20 18:00:10.160 354 13254.77 786.60 57312.04 88888.00 2005-12-20 18:00:11.160 354 13254.64 786.10 57310.81 88888.00 2005-12-20 18:00:12.160 354 13254.51 786.84 57311.43 88888.00 2005-12-20 18:00:13.160 354 13253.73 786.10 57310.94 88888.00 2005-12-20 18:00:14.160 354 13253.99 787.21 57310.94 88888.00 2005-12-20 18:00:15.160 354 13253.73 787.21 57310.81 88888.00 2005-12-20 18:00:16.160 354 13254.51 787.21 57310.32 88888.00 2005-12-20 18:00:17.160 354 13253.73 787.21 57310.94 88888.00 2005-12-20 18:00:18.160 354 13254.12 787.59 57310.69 88888.00 2005-12-20 18:00:19.160 354 13254.25 787.83 57310.81 88888.00 2005-12-20 18:00:20.160 354 13254.51 787.46 57311.55 88888.00 2005-12-20 18:00:21.160 354 13254.51 787.83 57310.20 88888.00 2005-12-20 18:00:22.160 354 13253.99 787.83 57310.81 88888.00 2005-12-20 18:00:23.160 354 13254.38 787.46 57311.06 88888.00 2005-12-20 18:00:24.160 354 13253.60 787.21 57311.06 88888.00 2005-12-20 18:00:25.160 354 13254.25 788.21 57311.30 88888.00 2005-12-20 18:00:26.160 354 13253.99 788.08 57310.94 88888.00 2005-12-20 18:00:27.160 354 13254.51 787.83 57311.18 88888.00 2005-12-20 18:00:28.160 354 13254.38 787.83 57311.06 88888.00 2005-12-20 18:00:29.160 354 13254.38 787.59 57311.18 88888.00 2005-12-20 18:00:30.160 354 13253.86 787.83 57312.04 88888.00 2005-12-20 18:00:31.160 354 13254.51 787.83 57311.06 88888.00 2005-12-20 18:00:32.160 354 13254.38 787.71 57311.30 88888.00 2005-12-20 18:00:33.160 354 13254.38 787.83 57311.18 88888.00 2005-12-20 18:00:34.160 354 13254.25 787.96 57310.94 88888.00 2005-12-20 18:00:35.160 354 13253.99 787.21 57311.79 88888.00 2005-12-20 18:00:36.160 354 13254.51 788.33 57311.43 88888.00 2005-12-20 18:00:37.160 354 13254.90 787.71 57311.30 88888.00 2005-12-20 18:00:38.160 354 13254.38 788.08 57312.40 88888.00 2005-12-20 18:00:39.160 354 13254.64 787.83 57311.91 88888.00 2005-12-20 18:00:40.160 354 13254.64 788.08 57311.30 88888.00 2005-12-20 18:00:41.160 354 13255.68 788.08 57311.30 88888.00 2005-12-20 18:00:42.160 354 13255.03 787.09 57311.91 88888.00 2005-12-20 18:00:43.160 354 13255.29 788.08 57311.55 88888.00 2005-12-20 18:00:44.160 354 13253.99 787.96 57311.91 88888.00 2005-12-20 18:00:45.160 354 13254.90 788.33 57311.79 88888.00 2005-12-20 18:00:46.160 354 13254.90 788.08 57311.91 88888.00 2005-12-20 18:00:47.160 354 13255.16 787.96 57311.67 88888.00 2005-12-20 18:00:48.160 354 13255.55 788.58 57312.16 88888.00 2005-12-20 18:00:49.160 354 13255.03 787.59 57311.55 88888.00 2005-12-20 18:00:50.160 354 13255.68 787.21 57311.55 88888.00 2005-12-20 18:00:51.160 354 13255.68 787.59 57311.43 88888.00 2005-12-20 18:00:52.160 354 13255.16 787.83 57311.30 88888.00 2005-12-20 18:00:53.160 354 13256.20 787.59 57311.79 88888.00 2005-12-20 18:00:54.160 354 13256.33 787.09 57312.04 88888.00 2005-12-20 18:00:55.160 354 13256.33 786.97 57311.79 88888.00 2005-12-20 18:00:56.160 354 13256.07 787.09 57312.04 88888.00 2005-12-20 18:00:57.160 354 13255.29 787.21 57312.04 88888.00 2005-12-20 18:00:58.160 354 13255.16 786.97 57311.79 88888.00 2005-12-20 18:00:59.160 354 13255.81 786.72 57311.55 88888.00 2005-12-20 18:01:00.160 354 13255.03 786.97 57312.04 88888.00 2005-12-20 18:01:01.160 354 13256.07 786.72 57312.16 88888.00 2005-12-20 18:01:02.160 354 13255.55 786.72 57311.43 88888.00 2005-12-20 18:01:03.160 354 13255.42 786.84 57312.28 88888.00 2005-12-20 18:01:04.160 354 13255.55 786.47 57312.28 88888.00 2005-12-20 18:01:05.160 354 13254.51 786.72 57312.28 88888.00 2005-12-20 18:01:06.160 354 13254.77 786.84 57311.55 88888.00 2005-12-20 18:01:07.160 354 13254.90 786.84 57312.04 88888.00 2005-12-20 18:01:08.160 354 13254.64 787.09 57312.40 88888.00 2005-12-20 18:01:09.160 354 13254.51 786.60 57312.16 88888.00 2005-12-20 18:01:10.160 354 13254.64 786.10 57311.67 88888.00 2005-12-20 18:01:11.160 354 13254.38 786.84 57312.40 88888.00 2005-12-20 18:01:12.160 354 13255.03 786.97 57311.79 88888.00 2005-12-20 18:01:13.160 354 13255.16 786.22 57311.67 88888.00 2005-12-20 18:01:14.160 354 13254.77 786.84 57311.67 88888.00 2005-12-20 18:01:15.160 354 13255.03 786.47 57312.04 88888.00 2005-12-20 18:01:16.160 354 13254.64 786.35 57311.79 88888.00 2005-12-20 18:01:17.160 354 13254.51 786.72 57312.28 88888.00 2005-12-20 18:01:18.160 354 13254.77 786.10 57312.28 88888.00 2005-12-20 18:01:19.160 354 13254.77 786.35 57311.67 88888.00 2005-12-20 18:01:20.160 354 13254.90 786.10 57312.52 88888.00 2005-12-20 18:01:21.160 354 13254.25 786.72 57311.91 88888.00 2005-12-20 18:01:22.160 354 13254.51 786.97 57311.67 88888.00 2005-12-20 18:01:23.160 354 13255.29 786.10 57311.67 88888.00 2005-12-20 18:01:24.160 354 13254.77 786.47 57312.04 88888.00 2005-12-20 18:01:25.160 354 13255.03 787.09 57312.16 88888.00 2005-12-20 18:01:26.160 354 13254.51 786.84 57312.28 88888.00 2005-12-20 18:01:27.160 354 13254.38 785.85 57312.65 88888.00 2005-12-20 18:01:28.160 354 13254.77 786.47 57311.91 88888.00 2005-12-20 18:01:29.160 354 13254.90 785.98 57312.04 88888.00 2005-12-20 18:01:30.160 354 13254.64 786.10 57312.04 88888.00 2005-12-20 18:01:31.160 354 13255.03 786.72 57312.52 88888.00 2005-12-20 18:01:32.160 354 13254.38 785.36 57312.65 88888.00 2005-12-20 18:01:33.160 354 13254.64 785.98 57311.30 88888.00 2005-12-20 18:01:34.160 354 13254.38 785.85 57311.79 88888.00 2005-12-20 18:01:35.160 354 13254.12 786.35 57312.28 88888.00 2005-12-20 18:01:36.160 354 13254.51 786.35 57311.30 88888.00 2005-12-20 18:01:37.160 354 13255.55 786.47 57311.67 88888.00 2005-12-20 18:01:38.160 354 13254.90 785.85 57312.16 88888.00 2005-12-20 18:01:39.160 354 13254.38 785.98 57311.91 88888.00 2005-12-20 18:01:40.160 354 13255.42 785.60 57311.67 88888.00 2005-12-20 18:01:41.160 354 13255.81 786.35 57312.28 88888.00 2005-12-20 18:01:42.160 354 13255.16 785.85 57311.18 88888.00 2005-12-20 18:01:43.160 354 13255.42 785.98 57311.91 88888.00 2005-12-20 18:01:44.160 354 13255.68 786.47 57311.55 88888.00 2005-12-20 18:01:45.160 354 13255.16 785.85 57311.67 88888.00 2005-12-20 18:01:46.160 354 13255.03 786.10 57312.04 88888.00 2005-12-20 18:01:47.160 354 13255.42 786.60 57311.67 88888.00 2005-12-20 18:01:48.160 354 13255.29 785.98 57312.40 88888.00 2005-12-20 18:01:49.160 354 13255.29 785.36 57311.91 88888.00 2005-12-20 18:01:50.160 354 13254.38 785.48 57311.79 88888.00 2005-12-20 18:01:51.160 354 13255.42 785.85 57312.40 88888.00 2005-12-20 18:01:52.160 354 13255.03 785.48 57312.04 88888.00 2005-12-20 18:01:53.160 354 13255.42 785.85 57311.55 88888.00 2005-12-20 18:01:54.160 354 13254.90 786.10 57312.04 88888.00 2005-12-20 18:01:55.160 354 13255.68 785.36 57312.04 88888.00 2005-12-20 18:01:56.160 354 13255.03 785.98 57311.79 88888.00 2005-12-20 18:01:57.160 354 13255.29 785.98 57312.16 88888.00 2005-12-20 18:01:58.160 354 13255.03 785.98 57312.52 88888.00 2005-12-20 18:01:59.160 354 13255.16 785.60 57312.04 88888.00 2005-12-20 18:02:00.160 354 13255.81 785.98 57312.65 88888.00 2005-12-20 18:02:01.160 354 13256.07 785.48 57312.16 88888.00 2005-12-20 18:02:02.160 354 13256.07 785.48 57311.79 88888.00 2005-12-20 18:02:03.160 354 13255.81 785.36 57312.16 88888.00 2005-12-20 18:02:04.160 354 13256.20 784.86 57311.91 88888.00 2005-12-20 18:02:05.160 354 13256.20 785.48 57312.04 88888.00 2005-12-20 18:02:06.160 354 13256.20 785.11 57311.91 88888.00 2005-12-20 18:02:07.160 354 13256.33 784.74 57311.43 88888.00 2005-12-20 18:02:08.160 354 13256.72 785.23 57312.28 88888.00 2005-12-20 18:02:09.160 354 13256.20 784.74 57312.16 88888.00 2005-12-20 18:02:10.160 354 13255.68 784.99 57312.16 88888.00 2005-12-20 18:02:11.160 354 13255.42 785.60 57312.28 88888.00 2005-12-20 18:02:12.160 354 13255.55 785.23 57311.67 88888.00 2005-12-20 18:02:13.160 354 13255.68 785.60 57312.28 88888.00 2005-12-20 18:02:14.160 354 13256.20 785.23 57312.77 88888.00 2005-12-20 18:02:15.160 354 13256.07 785.11 57312.65 88888.00 2005-12-20 18:02:16.160 354 13255.94 785.11 57312.77 88888.00 2005-12-20 18:02:17.160 354 13254.64 785.23 57312.16 88888.00 2005-12-20 18:02:18.160 354 13254.90 784.86 57311.91 88888.00 2005-12-20 18:02:19.160 354 13254.90 785.73 57312.16 88888.00 2005-12-20 18:02:20.160 354 13255.03 784.37 57311.79 88888.00 2005-12-20 18:02:21.160 354 13254.77 784.99 57312.04 88888.00 2005-12-20 18:02:22.160 354 13255.29 785.48 57312.16 88888.00 2005-12-20 18:02:23.160 354 13255.29 784.61 57311.79 88888.00 2005-12-20 18:02:24.160 354 13255.42 785.36 57311.79 88888.00 2005-12-20 18:02:25.160 354 13255.68 784.61 57312.28 88888.00 2005-12-20 18:02:26.160 354 13255.68 784.99 57311.67 88888.00 2005-12-20 18:02:27.160 354 13255.03 784.86 57311.91 88888.00 2005-12-20 18:02:28.160 354 13255.68 785.23 57311.55 88888.00 2005-12-20 18:02:29.160 354 13255.16 784.24 57312.16 88888.00 2005-12-20 18:02:30.160 354 13255.16 785.23 57312.40 88888.00 2005-12-20 18:02:31.160 354 13255.03 784.99 57311.79 88888.00 2005-12-20 18:02:32.160 354 13255.42 784.99 57311.91 88888.00 2005-12-20 18:02:33.160 354 13255.42 785.11 57312.40 88888.00 2005-12-20 18:02:34.160 354 13256.33 784.61 57311.91 88888.00 2005-12-20 18:02:35.160 354 13256.07 785.11 57312.04 88888.00 2005-12-20 18:02:36.160 354 13256.07 783.87 57312.52 88888.00 2005-12-20 18:02:37.160 354 13256.20 784.86 57312.04 88888.00 2005-12-20 18:02:38.160 354 13256.46 785.23 57312.04 88888.00 2005-12-20 18:02:39.160 354 13256.07 784.86 57312.04 88888.00 2005-12-20 18:02:40.160 354 13255.81 784.24 57313.02 88888.00 2005-12-20 18:02:41.160 354 13256.07 784.61 57312.28 88888.00 2005-12-20 18:02:42.160 354 13255.68 783.99 57312.04 88888.00 2005-12-20 18:02:43.160 354 13255.94 784.24 57311.91 88888.00 2005-12-20 18:02:44.160 354 13255.42 783.62 57312.04 88888.00 2005-12-20 18:02:45.160 354 13255.55 784.12 57312.52 88888.00 2005-12-20 18:02:46.160 354 13255.42 784.24 57312.40 88888.00 2005-12-20 18:02:47.160 354 13255.29 784.74 57311.91 88888.00 2005-12-20 18:02:48.160 354 13255.94 784.24 57312.40 88888.00 2005-12-20 18:02:49.160 354 13255.55 784.37 57312.04 88888.00 2005-12-20 18:02:50.160 354 13255.29 784.61 57312.28 88888.00 2005-12-20 18:02:51.160 354 13254.77 784.37 57312.04 88888.00 2005-12-20 18:02:52.160 354 13254.38 784.74 57311.79 88888.00 2005-12-20 18:02:53.160 354 13254.90 784.61 57312.40 88888.00 2005-12-20 18:02:54.160 354 13254.38 784.61 57312.28 88888.00 2005-12-20 18:02:55.160 354 13254.38 784.74 57312.04 88888.00 2005-12-20 18:02:56.160 354 13254.25 785.23 57311.43 88888.00 2005-12-20 18:02:57.160 354 13253.60 784.49 57312.04 88888.00 2005-12-20 18:02:58.160 354 13254.51 785.73 57311.91 88888.00 2005-12-20 18:02:59.160 354 13254.77 784.99 57312.04 88888.00 2005-12-20 18:03:00.160 354 13255.42 784.86 57311.91 88888.00 2005-12-20 18:03:01.160 354 13254.64 785.23 57312.28 88888.00 2005-12-20 18:03:02.160 354 13254.51 785.36 57312.16 88888.00 2005-12-20 18:03:03.160 354 13255.55 785.36 57312.65 88888.00 2005-12-20 18:03:04.160 354 13255.29 785.48 57312.28 88888.00 2005-12-20 18:03:05.160 354 13255.29 784.12 57312.04 88888.00 2005-12-20 18:03:06.160 354 13255.42 784.49 57312.04 88888.00 2005-12-20 18:03:07.160 354 13255.42 784.86 57312.28 88888.00 2005-12-20 18:03:08.160 354 13255.55 784.37 57311.67 88888.00 2005-12-20 18:03:09.160 354 13255.81 784.24 57312.28 88888.00 2005-12-20 18:03:10.160 354 13255.81 784.12 57311.43 88888.00 2005-12-20 18:03:11.160 354 13255.42 783.62 57312.40 88888.00 2005-12-20 18:03:12.160 354 13255.16 784.12 57312.40 88888.00 2005-12-20 18:03:13.160 354 13256.46 783.99 57312.04 88888.00 2005-12-20 18:03:14.160 354 13255.81 784.61 57311.91 88888.00 2005-12-20 18:03:15.160 354 13255.42 783.87 57313.14 88888.00 2005-12-20 18:03:16.160 354 13255.55 783.87 57312.28 88888.00 2005-12-20 18:03:17.160 354 13255.29 784.12 57312.28 88888.00 2005-12-20 18:03:18.160 354 13256.07 783.87 57312.77 88888.00 2005-12-20 18:03:19.160 354 13255.55 783.99 57312.04 88888.00 2005-12-20 18:03:20.160 354 13255.03 783.75 57312.40 88888.00 2005-12-20 18:03:21.160 354 13254.51 783.50 57312.16 88888.00 2005-12-20 18:03:22.160 354 13255.81 783.50 57312.52 88888.00 2005-12-20 18:03:23.160 354 13254.90 783.50 57312.28 88888.00 2005-12-20 18:03:24.160 354 13254.90 783.38 57313.02 88888.00 2005-12-20 18:03:25.160 354 13255.29 783.50 57312.65 88888.00 2005-12-20 18:03:26.160 354 13255.42 783.25 57312.89 88888.00 2005-12-20 18:03:27.160 354 13255.16 783.13 57312.89 88888.00 2005-12-20 18:03:28.160 354 13255.81 782.76 57311.91 88888.00 2005-12-20 18:03:29.160 354 13255.29 783.00 57312.04 88888.00 2005-12-20 18:03:30.160 354 13255.03 782.38 57312.77 88888.00 2005-12-20 18:03:31.160 354 13255.68 782.51 57312.16 88888.00 2005-12-20 18:03:32.160 354 13255.42 782.26 57311.79 88888.00 2005-12-20 18:03:33.160 354 13255.16 782.26 57312.16 88888.00 2005-12-20 18:03:34.160 354 13254.64 782.63 57312.28 88888.00 2005-12-20 18:03:35.160 354 13255.94 782.26 57312.89 88888.00 2005-12-20 18:03:36.160 354 13255.16 782.01 57311.43 88888.00 2005-12-20 18:03:37.160 354 13254.77 782.01 57311.91 88888.00 2005-12-20 18:03:38.160 354 13254.38 782.01 57312.04 88888.00 2005-12-20 18:03:39.160 354 13255.16 781.77 57312.16 88888.00 2005-12-20 18:03:40.160 354 13254.77 781.27 57312.40 88888.00 2005-12-20 18:03:41.160 354 13254.64 781.52 57312.16 88888.00 2005-12-20 18:03:42.160 354 13254.12 781.39 57311.91 88888.00 2005-12-20 18:03:43.160 354 13254.51 781.77 57311.79 88888.00 2005-12-20 18:03:44.160 354 13254.51 781.52 57312.28 88888.00 2005-12-20 18:03:45.160 354 13253.99 781.89 57311.55 88888.00 2005-12-20 18:03:46.160 354 13253.86 782.14 57312.52 88888.00 2005-12-20 18:03:47.160 354 13254.38 781.77 57311.67 88888.00 2005-12-20 18:03:48.160 354 13254.25 781.64 57312.04 88888.00 2005-12-20 18:03:49.160 354 13253.73 781.64 57312.16 88888.00 2005-12-20 18:03:50.160 354 13253.60 781.15 57312.04 88888.00 2005-12-20 18:03:51.160 354 13254.12 782.01 57311.91 88888.00 2005-12-20 18:03:52.160 354 13253.73 781.89 57311.79 88888.00 2005-12-20 18:03:53.160 354 13253.60 781.89 57312.04 88888.00 2005-12-20 18:03:54.160 354 13253.86 781.77 57311.18 88888.00 2005-12-20 18:03:55.160 354 13254.38 781.52 57311.91 88888.00 2005-12-20 18:03:56.160 354 13253.86 781.89 57312.16 88888.00 2005-12-20 18:03:57.160 354 13253.34 781.52 57311.91 88888.00 2005-12-20 18:03:58.160 354 13253.34 781.64 57311.30 88888.00 2005-12-20 18:03:59.160 354 13253.47 782.26 57311.91 88888.00 2005-12-20 18:04:00.160 354 13252.30 781.52 57310.94 88888.00 2005-12-20 18:04:01.160 354 13252.43 782.51 57312.04 88888.00 2005-12-20 18:04:02.160 354 13253.47 781.39 57311.79 88888.00 2005-12-20 18:04:03.160 354 13253.08 782.14 57311.67 88888.00 2005-12-20 18:04:04.160 354 13252.56 782.01 57312.04 88888.00 2005-12-20 18:04:05.160 354 13252.83 782.26 57311.91 88888.00 2005-12-20 18:04:06.160 354 13252.17 781.64 57311.30 88888.00 2005-12-20 18:04:07.160 354 13252.83 782.76 57312.52 88888.00 2005-12-20 18:04:08.160 354 13252.83 782.76 57312.28 88888.00 2005-12-20 18:04:09.160 354 13252.43 782.51 57312.16 88888.00 2005-12-20 18:04:10.160 354 13252.43 782.76 57311.67 88888.00 2005-12-20 18:04:11.160 354 13252.83 782.14 57312.65 88888.00 2005-12-20 18:04:12.160 354 13252.56 782.38 57311.67 88888.00 2005-12-20 18:04:13.160 354 13252.83 783.00 57311.67 88888.00 2005-12-20 18:04:14.160 354 13252.43 782.51 57311.18 88888.00 2005-12-20 18:04:15.160 354 13253.34 782.88 57312.28 88888.00 2005-12-20 18:04:16.160 354 13252.83 782.14 57311.18 88888.00 2005-12-20 18:04:17.160 354 13253.34 782.51 57312.04 88888.00 2005-12-20 18:04:18.160 354 13253.34 782.26 57311.91 88888.00 2005-12-20 18:04:19.160 354 13252.83 781.64 57312.16 88888.00 2005-12-20 18:04:20.160 354 13252.30 782.63 57312.16 88888.00 2005-12-20 18:04:21.160 354 13253.34 782.88 57311.79 88888.00 2005-12-20 18:04:22.160 354 13253.08 782.14 57312.04 88888.00 2005-12-20 18:04:23.160 354 13253.08 782.26 57311.91 88888.00 2005-12-20 18:04:24.160 354 13252.83 782.63 57311.91 88888.00 2005-12-20 18:04:25.159 354 13253.34 782.51 57311.67 88888.00 2005-12-20 18:04:26.159 354 13253.73 782.63 57312.40 88888.00 2005-12-20 18:04:27.159 354 13252.70 782.26 57311.43 88888.00 2005-12-20 18:04:28.159 354 13253.99 782.88 57311.79 88888.00 2005-12-20 18:04:29.159 354 13253.60 782.51 57311.43 88888.00 2005-12-20 18:04:30.159 354 13253.34 782.76 57311.67 88888.00 2005-12-20 18:04:31.159 354 13253.73 783.38 57311.91 88888.00 2005-12-20 18:04:32.159 354 13253.34 782.88 57311.67 88888.00 2005-12-20 18:04:33.159 354 13252.70 783.38 57311.79 88888.00 2005-12-20 18:04:34.159 354 13253.21 782.88 57311.79 88888.00 2005-12-20 18:04:35.159 354 13253.60 782.88 57311.55 88888.00 2005-12-20 18:04:36.159 354 13252.96 783.13 57312.52 88888.00 2005-12-20 18:04:37.159 354 13253.34 782.88 57312.28 88888.00 2005-12-20 18:04:38.159 354 13252.83 783.13 57311.55 88888.00 2005-12-20 18:04:39.159 354 13252.70 783.25 57312.65 88888.00 2005-12-20 18:04:40.159 354 13252.56 783.25 57311.30 88888.00 2005-12-20 18:04:41.159 354 13253.47 783.00 57311.91 88888.00 2005-12-20 18:04:42.159 354 13253.73 782.88 57312.40 88888.00 2005-12-20 18:04:43.159 354 13253.21 783.00 57311.55 88888.00 2005-12-20 18:04:44.159 354 13253.21 783.38 57312.04 88888.00 2005-12-20 18:04:45.159 354 13252.96 782.88 57312.16 88888.00 2005-12-20 18:04:46.159 354 13252.96 783.75 57312.28 88888.00 2005-12-20 18:04:47.159 354 13252.83 783.00 57311.91 88888.00 2005-12-20 18:04:48.159 354 13252.70 783.38 57312.04 88888.00 2005-12-20 18:04:49.159 354 13252.43 783.38 57312.04 88888.00 2005-12-20 18:04:50.159 354 13252.56 783.62 57311.67 88888.00 2005-12-20 18:04:51.159 354 13253.34 783.50 57311.91 88888.00 2005-12-20 18:04:52.159 354 13253.34 783.99 57312.40 88888.00 2005-12-20 18:04:53.159 354 13253.08 783.75 57311.91 88888.00 2005-12-20 18:04:54.159 354 13253.47 783.87 57312.04 88888.00 2005-12-20 18:04:55.159 354 13253.21 783.62 57312.16 88888.00 2005-12-20 18:04:56.159 354 13253.21 784.12 57312.65 88888.00 2005-12-20 18:04:57.159 354 13253.21 783.62 57312.65 88888.00 2005-12-20 18:04:58.159 354 13253.34 784.24 57312.52 88888.00 2005-12-20 18:04:59.159 354 13253.21 783.87 57312.77 88888.00 2005-12-20 18:05:00.159 354 13253.86 784.12 57312.65 88888.00 2005-12-20 18:05:01.159 354 13253.99 784.49 57312.16 88888.00 2005-12-20 18:05:02.159 354 13254.64 784.37 57312.04 88888.00 2005-12-20 18:05:03.159 354 13254.38 784.37 57313.02 88888.00 2005-12-20 18:05:04.159 354 13254.38 784.99 57312.65 88888.00 2005-12-20 18:05:05.159 354 13253.73 784.61 57313.26 88888.00 2005-12-20 18:05:06.159 354 13254.25 784.49 57313.14 88888.00 2005-12-20 18:05:07.159 354 13253.99 784.74 57313.02 88888.00 2005-12-20 18:05:08.159 354 13254.25 785.23 57312.89 88888.00 2005-12-20 18:05:09.159 354 13254.90 784.61 57313.26 88888.00 2005-12-20 18:05:10.159 354 13254.25 784.99 57313.38 88888.00 2005-12-20 18:05:11.159 354 13254.64 783.87 57313.50 88888.00 2005-12-20 18:05:12.159 354 13254.77 784.99 57313.26 88888.00 2005-12-20 18:05:13.159 354 13254.77 785.73 57313.62 88888.00 2005-12-20 18:05:14.159 354 13255.29 784.99 57313.26 88888.00 2005-12-20 18:05:15.159 354 13254.64 785.23 57313.75 88888.00 2005-12-20 18:05:16.159 354 13255.42 785.73 57313.26 88888.00 2005-12-20 18:05:17.159 354 13254.90 785.60 57313.38 88888.00 2005-12-20 18:05:18.159 354 13255.29 785.85 57313.62 88888.00 2005-12-20 18:05:19.159 354 13255.29 785.85 57313.62 88888.00 2005-12-20 18:05:20.159 354 13256.07 786.22 57313.99 88888.00 2005-12-20 18:05:21.159 354 13254.90 786.22 57313.99 88888.00 2005-12-20 18:05:22.159 354 13256.07 785.85 57313.50 88888.00 2005-12-20 18:05:23.159 354 13256.20 785.48 57313.99 88888.00 2005-12-20 18:05:24.159 354 13256.33 785.48 57314.11 88888.00 2005-12-20 18:05:25.159 354 13255.68 786.10 57314.36 88888.00 2005-12-20 18:05:26.159 354 13255.81 786.22 57314.24 88888.00 2005-12-20 18:05:27.159 354 13256.72 785.98 57313.99 88888.00 2005-12-20 18:05:28.159 354 13256.72 786.47 57314.36 88888.00 2005-12-20 18:05:29.159 354 13256.59 785.60 57313.99 88888.00 2005-12-20 18:05:30.159 354 13256.07 786.22 57314.48 88888.00 2005-12-20 18:05:31.159 354 13257.37 785.36 57314.73 88888.00 2005-12-20 18:05:32.159 354 13256.72 785.36 57314.73 88888.00 2005-12-20 18:05:33.159 354 13256.85 785.60 57315.09 88888.00 2005-12-20 18:05:34.159 354 13256.46 786.10 57314.97 88888.00 2005-12-20 18:05:35.159 354 13256.46 785.73 57315.70 88888.00 2005-12-20 18:05:36.159 354 13257.24 785.23 57314.61 88888.00 2005-12-20 18:05:37.159 354 13256.98 785.23 57314.61 88888.00 2005-12-20 18:05:38.159 354 13257.24 785.73 57315.34 88888.00 2005-12-20 18:05:39.159 354 13257.50 786.10 57315.58 88888.00 2005-12-20 18:05:40.159 354 13257.63 785.36 57315.21 88888.00 2005-12-20 18:05:41.159 354 13257.63 785.85 57314.61 88888.00 2005-12-20 18:05:42.159 354 13256.98 785.73 57314.85 88888.00 2005-12-20 18:05:43.159 354 13257.63 785.60 57315.83 88888.00 2005-12-20 18:05:44.159 354 13258.15 785.48 57315.46 88888.00 2005-12-20 18:05:45.159 354 13258.02 785.98 57315.58 88888.00 2005-12-20 18:05:46.159 354 13258.54 784.86 57315.09 88888.00 2005-12-20 18:05:47.159 354 13258.28 784.86 57315.70 88888.00 2005-12-20 18:05:48.159 354 13258.67 784.74 57315.34 88888.00 2005-12-20 18:05:49.159 354 13258.93 784.61 57315.34 88888.00 2005-12-20 18:05:50.159 354 13258.15 784.49 57315.95 88888.00 2005-12-20 18:05:51.159 354 13258.54 784.37 57315.70 88888.00 2005-12-20 18:05:52.159 354 13258.41 784.74 57315.58 88888.00 2005-12-20 18:05:53.159 354 13257.89 784.61 57314.73 88888.00 2005-12-20 18:05:54.159 354 13258.15 783.99 57315.70 88888.00 2005-12-20 18:05:55.159 354 13259.19 784.37 57316.07 88888.00 2005-12-20 18:05:56.159 354 13258.41 784.12 57315.83 88888.00 2005-12-20 18:05:57.159 354 13258.15 783.75 57315.46 88888.00 2005-12-20 18:05:58.159 354 13258.41 783.75 57315.34 88888.00 2005-12-20 18:05:59.159 354 13258.28 784.24 57315.46 88888.00 2005-12-20 18:06:00.159 354 13258.28 783.87 57315.21 88888.00 2005-12-20 18:06:01.159 354 13259.32 784.12 57315.46 88888.00 2005-12-20 18:06:02.159 354 13258.28 783.62 57315.83 88888.00 2005-12-20 18:06:03.159 354 13258.54 783.99 57315.34 88888.00 2005-12-20 18:06:04.159 354 13258.41 783.13 57315.58 88888.00 2005-12-20 18:06:05.159 354 13258.28 783.25 57315.21 88888.00 2005-12-20 18:06:06.159 354 13257.63 783.50 57315.58 88888.00 2005-12-20 18:06:07.159 354 13258.02 783.87 57315.21 88888.00 2005-12-20 18:06:08.159 354 13257.89 784.12 57315.46 88888.00 2005-12-20 18:06:09.159 354 13257.76 783.75 57314.85 88888.00 2005-12-20 18:06:10.159 354 13258.67 784.12 57315.46 88888.00 2005-12-20 18:06:11.159 354 13257.76 782.88 57315.21 88888.00 2005-12-20 18:06:12.159 354 13257.50 783.75 57314.73 88888.00 2005-12-20 18:06:13.159 354 13257.76 784.12 57315.95 88888.00 2005-12-20 18:06:14.159 354 13257.50 783.62 57315.70 88888.00 2005-12-20 18:06:15.159 354 13257.63 784.12 57315.34 88888.00 2005-12-20 18:06:16.159 354 13256.98 783.62 57315.21 88888.00 2005-12-20 18:06:17.159 354 13257.24 783.38 57315.09 88888.00 2005-12-20 18:06:18.159 354 13257.63 783.75 57315.58 88888.00 2005-12-20 18:06:19.159 354 13257.50 783.75 57314.85 88888.00 2005-12-20 18:06:20.159 354 13257.37 783.38 57315.21 88888.00 2005-12-20 18:06:21.159 354 13257.24 782.88 57315.46 88888.00 2005-12-20 18:06:22.159 354 13257.63 783.75 57315.83 88888.00 2005-12-20 18:06:23.159 354 13256.85 783.13 57315.09 88888.00 2005-12-20 18:06:24.159 354 13257.50 783.99 57315.58 88888.00 2005-12-20 18:06:25.159 354 13256.33 784.37 57314.73 88888.00 2005-12-20 18:06:26.159 354 13256.46 783.38 57314.85 88888.00 2005-12-20 18:06:27.159 354 13257.24 783.25 57315.83 88888.00 2005-12-20 18:06:28.159 354 13256.72 783.87 57314.73 88888.00 2005-12-20 18:06:29.159 354 13256.07 783.62 57314.73 88888.00 2005-12-20 18:06:30.159 354 13257.11 783.38 57314.36 88888.00 2005-12-20 18:06:31.159 354 13256.85 783.50 57314.61 88888.00 2005-12-20 18:06:32.159 354 13256.72 783.00 57314.85 88888.00 2005-12-20 18:06:33.159 354 13256.46 783.62 57314.85 88888.00 2005-12-20 18:06:34.159 354 13256.07 783.38 57314.97 88888.00 2005-12-20 18:06:35.159 354 13255.81 783.50 57314.61 88888.00 2005-12-20 18:06:36.159 354 13256.46 783.13 57314.36 88888.00 2005-12-20 18:06:37.159 354 13256.59 783.62 57314.11 88888.00 2005-12-20 18:06:38.159 354 13256.85 783.25 57314.36 88888.00 2005-12-20 18:06:39.159 354 13256.07 783.25 57314.85 88888.00 2005-12-20 18:06:40.159 354 13256.46 783.38 57314.85 88888.00 2005-12-20 18:06:41.159 354 13256.46 783.87 57314.73 88888.00 2005-12-20 18:06:42.159 354 13256.46 783.13 57314.85 88888.00 2005-12-20 18:06:43.159 354 13255.42 782.88 57314.24 88888.00 2005-12-20 18:06:44.159 354 13255.68 783.50 57314.48 88888.00 2005-12-20 18:06:45.159 354 13255.81 783.13 57313.62 88888.00 2005-12-20 18:06:46.159 354 13255.42 783.62 57314.36 88888.00 2005-12-20 18:06:47.159 354 13256.07 783.50 57313.75 88888.00 2005-12-20 18:06:48.159 354 13255.81 783.99 57314.48 88888.00 2005-12-20 18:06:49.159 354 13255.29 782.88 57314.11 88888.00 2005-12-20 18:06:50.159 354 13255.94 783.87 57314.11 88888.00 2005-12-20 18:06:51.159 354 13255.42 783.62 57314.24 88888.00 2005-12-20 18:06:52.159 354 13254.77 783.25 57314.36 88888.00 2005-12-20 18:06:53.159 354 13255.81 782.88 57313.62 88888.00 2005-12-20 18:06:54.159 354 13255.29 783.13 57313.62 88888.00 2005-12-20 18:06:55.159 354 13254.90 782.63 57313.14 88888.00 2005-12-20 18:06:56.159 354 13255.16 782.38 57313.99 88888.00 2005-12-20 18:06:57.159 354 13255.16 782.14 57313.26 88888.00 2005-12-20 18:06:58.159 354 13255.16 782.76 57313.14 88888.00 2005-12-20 18:06:59.159 354 13255.42 781.52 57313.02 88888.00 2005-12-20 18:07:00.159 354 13255.55 782.01 57313.62 88888.00 2005-12-20 18:07:01.159 354 13254.64 781.89 57313.62 88888.00 2005-12-20 18:07:02.159 354 13253.99 782.14 57313.62 88888.00 2005-12-20 18:07:03.159 354 13255.29 781.27 57313.38 88888.00 2005-12-20 18:07:04.159 354 13254.77 781.77 57313.38 88888.00 2005-12-20 18:07:05.159 354 13254.77 781.15 57312.52 88888.00 2005-12-20 18:07:06.159 354 13254.25 781.39 57313.26 88888.00 2005-12-20 18:07:07.159 354 13254.25 780.65 57313.87 88888.00 2005-12-20 18:07:08.159 354 13254.38 781.39 57312.65 88888.00 2005-12-20 18:07:09.159 354 13253.21 781.27 57312.16 88888.00 2005-12-20 18:07:10.159 354 13254.25 781.15 57312.77 88888.00 2005-12-20 18:07:11.159 354 13253.86 781.27 57313.02 88888.00 2005-12-20 18:07:12.159 354 13253.60 781.15 57312.52 88888.00 2005-12-20 18:07:13.159 354 13254.25 780.77 57312.04 88888.00 2005-12-20 18:07:14.159 354 13254.64 781.77 57312.52 88888.00 2005-12-20 18:07:15.159 354 13253.99 781.52 57312.52 88888.00 2005-12-20 18:07:16.159 354 13253.86 781.52 57312.40 88888.00 2005-12-20 18:07:17.159 354 13253.86 781.27 57312.40 88888.00 2005-12-20 18:07:18.159 354 13253.34 781.77 57312.16 88888.00 2005-12-20 18:07:19.159 354 13253.73 781.15 57311.79 88888.00 2005-12-20 18:07:20.159 354 13254.12 782.14 57311.91 88888.00 2005-12-20 18:07:21.159 354 13253.99 781.15 57311.67 88888.00 2005-12-20 18:07:22.159 354 13253.47 780.77 57311.67 88888.00 2005-12-20 18:07:23.159 354 13253.47 781.64 57311.67 88888.00 2005-12-20 18:07:24.159 354 13253.73 781.27 57311.79 88888.00 2005-12-20 18:07:25.159 354 13253.08 781.64 57312.04 88888.00 2005-12-20 18:07:26.159 354 13252.70 781.52 57311.67 88888.00 2005-12-20 18:07:27.159 354 13253.47 781.15 57311.67 88888.00 2005-12-20 18:07:28.159 354 13253.08 781.64 57312.04 88888.00 2005-12-20 18:07:29.159 354 13252.96 781.39 57311.55 88888.00 2005-12-20 18:07:30.159 354 13252.30 781.64 57311.30 88888.00 2005-12-20 18:07:31.159 354 13252.96 781.77 57311.79 88888.00 2005-12-20 18:07:32.159 354 13252.56 782.01 57311.18 88888.00 2005-12-20 18:07:33.159 354 13252.56 781.89 57311.67 88888.00 2005-12-20 18:07:34.159 354 13252.04 782.26 57312.40 88888.00 2005-12-20 18:07:35.159 354 13252.30 782.14 57312.16 88888.00 2005-12-20 18:07:36.159 354 13252.17 782.38 57311.18 88888.00 2005-12-20 18:07:37.159 354 13251.66 782.26 57311.30 88888.00 2005-12-20 18:07:38.159 354 13252.43 781.52 57311.67 88888.00 2005-12-20 18:07:39.159 354 13252.04 783.00 57311.55 88888.00 2005-12-20 18:07:40.159 354 13251.14 782.01 57311.43 88888.00 2005-12-20 18:07:41.159 354 13251.66 782.14 57311.30 88888.00 2005-12-20 18:07:42.159 354 13251.66 782.63 57311.30 88888.00 2005-12-20 18:07:43.159 354 13252.17 782.63 57311.79 88888.00 2005-12-20 18:07:44.159 354 13251.92 782.63 57312.04 88888.00 2005-12-20 18:07:45.159 354 13251.92 782.51 57311.91 88888.00 2005-12-20 18:07:46.159 354 13252.04 782.88 57311.06 88888.00 2005-12-20 18:07:47.159 354 13251.92 783.13 57311.67 88888.00 2005-12-20 18:07:48.159 354 13251.92 782.76 57311.43 88888.00 2005-12-20 18:07:49.159 354 13252.70 782.76 57311.55 88888.00 2005-12-20 18:07:50.159 354 13251.14 782.88 57312.40 88888.00 2005-12-20 18:07:51.159 354 13252.83 782.63 57311.91 88888.00 2005-12-20 18:07:52.159 354 13251.92 782.63 57312.04 88888.00 2005-12-20 18:07:53.159 354 13252.70 782.38 57311.43 88888.00 2005-12-20 18:07:54.159 354 13251.66 782.14 57311.43 88888.00 2005-12-20 18:07:55.159 354 13251.79 783.13 57311.55 88888.00 2005-12-20 18:07:56.159 354 13251.40 782.51 57311.43 88888.00 2005-12-20 18:07:57.159 354 13251.92 782.63 57311.18 88888.00 2005-12-20 18:07:58.159 354 13252.43 782.88 57311.30 88888.00 2005-12-20 18:07:59.159 354 13252.17 782.51 57312.04 88888.00 2005-12-20 18:08:00.159 354 13252.17 783.50 57311.18 88888.00 2005-12-20 18:08:01.159 354 13252.17 782.63 57311.55 88888.00 2005-12-20 18:08:02.159 354 13252.30 782.76 57311.30 88888.00 2005-12-20 18:08:03.159 354 13252.30 783.00 57311.43 88888.00 2005-12-20 18:08:04.159 354 13252.56 783.00 57311.18 88888.00 2005-12-20 18:08:05.159 354 13252.56 783.00 57311.18 88888.00 2005-12-20 18:08:06.159 354 13251.92 783.13 57311.79 88888.00 2005-12-20 18:08:07.159 354 13252.30 783.75 57311.43 88888.00 2005-12-20 18:08:08.159 354 13251.79 783.25 57312.16 88888.00 2005-12-20 18:08:09.159 354 13252.43 783.62 57311.79 88888.00 2005-12-20 18:08:10.159 354 13252.56 783.62 57311.55 88888.00 2005-12-20 18:08:11.159 354 13252.17 783.50 57312.04 88888.00 2005-12-20 18:08:12.159 354 13252.43 783.50 57311.18 88888.00 2005-12-20 18:08:13.159 354 13252.04 782.76 57311.30 88888.00 2005-12-20 18:08:14.159 354 13252.17 783.75 57311.79 88888.00 2005-12-20 18:08:15.159 354 13252.56 782.76 57312.04 88888.00 2005-12-20 18:08:16.159 354 13251.79 782.76 57311.91 88888.00 2005-12-20 18:08:17.159 354 13251.27 783.50 57311.30 88888.00 2005-12-20 18:08:18.159 354 13251.40 782.88 57311.79 88888.00 2005-12-20 18:08:19.159 354 13251.53 783.25 57311.18 88888.00 2005-12-20 18:08:20.159 354 13251.14 782.88 57311.79 88888.00 2005-12-20 18:08:21.159 354 13251.14 783.13 57311.91 88888.00 2005-12-20 18:08:22.159 354 13251.66 782.88 57311.91 88888.00 2005-12-20 18:08:23.159 354 13251.53 783.25 57312.16 88888.00 2005-12-20 18:08:24.159 354 13251.53 782.88 57311.91 88888.00 2005-12-20 18:08:25.159 354 13251.92 783.00 57311.79 88888.00 2005-12-20 18:08:26.159 354 13251.92 782.88 57311.91 88888.00 2005-12-20 18:08:27.159 354 13251.53 782.76 57312.40 88888.00 2005-12-20 18:08:28.159 354 13251.66 783.25 57311.91 88888.00 2005-12-20 18:08:29.159 354 13251.79 783.50 57311.67 88888.00 2005-12-20 18:08:30.159 354 13251.14 783.50 57312.04 88888.00 2005-12-20 18:08:31.159 354 13251.79 782.63 57311.18 88888.00 2005-12-20 18:08:32.159 354 13251.40 783.13 57312.16 88888.00 2005-12-20 18:08:33.159 354 13251.79 782.26 57312.16 88888.00 2005-12-20 18:08:34.159 354 13252.04 782.76 57311.55 88888.00 2005-12-20 18:08:35.159 354 13251.92 783.25 57311.67 88888.00 2005-12-20 18:08:36.159 354 13252.43 783.38 57312.40 88888.00 2005-12-20 18:08:37.159 354 13252.17 783.13 57311.55 88888.00 2005-12-20 18:08:38.159 354 13252.04 782.51 57312.04 88888.00 2005-12-20 18:08:39.159 354 13251.14 783.62 57311.67 88888.00 2005-12-20 18:08:40.159 354 13251.40 783.38 57311.06 88888.00 2005-12-20 18:08:41.159 354 13252.17 783.38 57311.79 88888.00 2005-12-20 18:08:42.159 354 13251.01 783.50 57311.79 88888.00 2005-12-20 18:08:43.159 354 13251.66 783.50 57311.79 88888.00 2005-12-20 18:08:44.159 354 13251.66 783.50 57311.55 88888.00 2005-12-20 18:08:45.159 354 13251.27 783.38 57311.30 88888.00 2005-12-20 18:08:46.159 354 13251.79 783.13 57311.67 88888.00 2005-12-20 18:08:47.159 354 13251.66 783.25 57311.43 88888.00 2005-12-20 18:08:48.159 354 13251.79 783.13 57311.91 88888.00 2005-12-20 18:08:49.159 354 13251.66 783.25 57311.79 88888.00 2005-12-20 18:08:50.159 354 13251.14 783.87 57311.91 88888.00 2005-12-20 18:08:51.159 354 13251.53 783.87 57311.79 88888.00 2005-12-20 18:08:52.159 354 13251.53 783.87 57311.30 88888.00 2005-12-20 18:08:53.159 354 13251.40 783.50 57311.30 88888.00 2005-12-20 18:08:54.159 354 13250.62 783.50 57310.69 88888.00 2005-12-20 18:08:55.159 354 13250.49 783.38 57311.55 88888.00 2005-12-20 18:08:56.159 354 13250.49 783.99 57311.18 88888.00 2005-12-20 18:08:57.159 354 13251.53 783.62 57311.67 88888.00 2005-12-20 18:08:58.159 354 13250.49 783.75 57311.43 88888.00 2005-12-20 18:08:59.159 354 13250.88 783.87 57311.30 88888.00 2005-12-20 18:09:00.159 354 13250.75 784.24 57312.04 88888.00 2005-12-20 18:09:01.159 354 13251.01 783.75 57311.06 88888.00 2005-12-20 18:09:02.159 354 13250.88 784.12 57311.79 88888.00 2005-12-20 18:09:03.159 354 13251.14 783.87 57311.43 88888.00 2005-12-20 18:09:04.159 354 13251.14 784.37 57311.55 88888.00 2005-12-20 18:09:05.159 354 13250.75 784.86 57310.81 88888.00 2005-12-20 18:09:06.159 354 13251.66 784.37 57311.43 88888.00 2005-12-20 18:09:07.159 354 13251.66 784.74 57311.79 88888.00 2005-12-20 18:09:08.159 354 13251.01 784.86 57310.81 88888.00 2005-12-20 18:09:09.159 354 13251.40 785.48 57311.55 88888.00 2005-12-20 18:09:10.159 354 13250.49 784.49 57310.69 88888.00 2005-12-20 18:09:11.159 354 13251.53 784.99 57311.30 88888.00 2005-12-20 18:09:12.159 354 13251.14 783.62 57311.43 88888.00 2005-12-20 18:09:13.159 354 13250.75 784.61 57311.67 88888.00 2005-12-20 18:09:14.159 354 13251.01 785.11 57311.55 88888.00 2005-12-20 18:09:15.159 354 13251.53 784.74 57311.67 88888.00 2005-12-20 18:09:16.159 354 13251.14 785.11 57311.06 88888.00 2005-12-20 18:09:17.159 354 13251.40 785.11 57311.30 88888.00 2005-12-20 18:09:18.159 354 13251.27 785.36 57311.30 88888.00 2005-12-20 18:09:19.159 354 13251.79 784.99 57311.18 88888.00 2005-12-20 18:09:20.159 354 13251.79 784.74 57311.18 88888.00 2005-12-20 18:09:21.159 354 13251.66 785.11 57311.67 88888.00 2005-12-20 18:09:22.159 354 13251.92 785.23 57311.43 88888.00 2005-12-20 18:09:23.159 354 13251.27 785.23 57311.79 88888.00 2005-12-20 18:09:24.159 354 13251.79 785.23 57311.06 88888.00 2005-12-20 18:09:25.159 354 13251.27 785.98 57312.04 88888.00 2005-12-20 18:09:26.159 354 13252.04 785.73 57311.18 88888.00 2005-12-20 18:09:27.159 354 13251.40 785.23 57311.91 88888.00 2005-12-20 18:09:28.159 354 13252.17 785.36 57311.67 88888.00 2005-12-20 18:09:29.159 354 13251.92 785.60 57311.06 88888.00 2005-12-20 18:09:30.159 354 13251.66 785.11 57312.28 88888.00 2005-12-20 18:09:31.159 354 13251.79 785.60 57311.06 88888.00 2005-12-20 18:09:32.159 354 13252.70 784.86 57311.67 88888.00 2005-12-20 18:09:33.159 354 13252.56 786.10 57312.04 88888.00 2005-12-20 18:09:34.159 354 13252.30 785.98 57312.28 88888.00 2005-12-20 18:09:35.159 354 13252.30 786.10 57312.04 88888.00 2005-12-20 18:09:36.159 354 13252.83 785.85 57311.55 88888.00 2005-12-20 18:09:37.159 354 13252.70 785.98 57311.79 88888.00 2005-12-20 18:09:38.159 354 13253.08 785.73 57312.04 88888.00 2005-12-20 18:09:39.159 354 13252.96 786.35 57311.43 88888.00 2005-12-20 18:09:40.159 354 13252.83 785.98 57311.91 88888.00 2005-12-20 18:09:41.159 354 13253.60 785.60 57311.67 88888.00 2005-12-20 18:09:42.159 354 13253.60 786.10 57311.91 88888.00 2005-12-20 18:09:43.159 354 13252.96 786.10 57311.79 88888.00 2005-12-20 18:09:44.159 354 13252.70 785.85 57312.16 88888.00 2005-12-20 18:09:45.159 354 13253.47 786.47 57312.65 88888.00 2005-12-20 18:09:46.159 354 13253.34 785.73 57312.04 88888.00 2005-12-20 18:09:47.159 354 13253.34 786.22 57311.79 88888.00 2005-12-20 18:09:48.159 354 13253.73 786.35 57312.40 88888.00 2005-12-20 18:09:49.159 354 13253.34 786.60 57312.04 88888.00 2005-12-20 18:09:50.159 354 13253.60 786.60 57312.16 88888.00 2005-12-20 18:09:51.159 354 13253.08 786.35 57312.16 88888.00 2005-12-20 18:09:52.159 354 13253.34 786.22 57312.16 88888.00 2005-12-20 18:09:53.159 354 13253.47 786.22 57312.40 88888.00 2005-12-20 18:09:54.159 354 13253.08 786.47 57312.52 88888.00 2005-12-20 18:09:55.159 354 13252.96 786.97 57312.28 88888.00 2005-12-20 18:09:56.159 354 13253.21 786.47 57311.67 88888.00 2005-12-20 18:09:57.159 354 13253.21 785.98 57312.40 88888.00 2005-12-20 18:09:58.159 354 13253.08 786.47 57311.91 88888.00 2005-12-20 18:09:59.159 354 13252.96 786.84 57312.40 88888.00 2005-12-20 18:10:00.159 354 13253.21 786.60 57312.28 88888.00 2005-12-20 18:10:01.159 354 13253.08 786.60 57312.40 88888.00 2005-12-20 18:10:02.159 354 13253.34 786.22 57312.04 88888.00 2005-12-20 18:10:03.159 354 13252.56 786.60 57312.40 88888.00 2005-12-20 18:10:04.159 354 13253.47 786.72 57312.77 88888.00 2005-12-20 18:10:05.159 354 13253.47 786.72 57312.40 88888.00 2005-12-20 18:10:06.159 354 13253.86 786.47 57312.40 88888.00 2005-12-20 18:10:07.159 354 13252.83 786.47 57312.77 88888.00 2005-12-20 18:10:08.159 354 13253.21 786.35 57312.16 88888.00 2005-12-20 18:10:09.159 354 13253.21 787.09 57312.28 88888.00 2005-12-20 18:10:10.159 354 13252.96 786.47 57312.04 88888.00 2005-12-20 18:10:11.159 354 13253.60 786.84 57312.16 88888.00 2005-12-20 18:10:12.159 354 13253.21 787.09 57312.65 88888.00 2005-12-20 18:10:13.159 354 13253.47 786.35 57312.65 88888.00 2005-12-20 18:10:14.159 354 13253.21 786.60 57312.04 88888.00 2005-12-20 18:10:15.159 354 13253.99 786.72 57312.28 88888.00 2005-12-20 18:10:16.159 354 13253.08 786.22 57312.40 88888.00 2005-12-20 18:10:17.159 354 13252.83 787.09 57312.52 88888.00 2005-12-20 18:10:18.159 354 13253.47 786.97 57312.65 88888.00 2005-12-20 18:10:19.159 354 13253.60 786.97 57312.16 88888.00 2005-12-20 18:10:20.159 354 13253.86 786.97 57312.28 88888.00 2005-12-20 18:10:21.159 354 13253.21 786.72 57312.40 88888.00 2005-12-20 18:10:22.159 354 13253.99 786.35 57312.52 88888.00 2005-12-20 18:10:23.159 354 13253.47 786.47 57313.02 88888.00 2005-12-20 18:10:24.159 354 13253.47 786.84 57312.04 88888.00 2005-12-20 18:10:25.159 354 13253.47 786.72 57312.16 88888.00 2005-12-20 18:10:26.159 354 13254.12 787.21 57312.40 88888.00 2005-12-20 18:10:27.159 354 13254.51 786.60 57313.38 88888.00 2005-12-20 18:10:28.159 354 13253.73 785.98 57311.67 88888.00 2005-12-20 18:10:29.159 354 13253.73 786.72 57312.40 88888.00 2005-12-20 18:10:30.159 354 13253.86 786.35 57312.28 88888.00 2005-12-20 18:10:31.159 354 13254.51 786.35 57312.89 88888.00 2005-12-20 18:10:32.159 354 13254.38 786.10 57312.89 88888.00 2005-12-20 18:10:33.159 354 13253.60 785.98 57312.89 88888.00 2005-12-20 18:10:34.159 354 13253.99 786.84 57312.28 88888.00 2005-12-20 18:10:35.159 354 13254.38 786.72 57312.16 88888.00 2005-12-20 18:10:36.159 354 13253.73 787.34 57313.38 88888.00 2005-12-20 18:10:37.159 354 13253.73 786.35 57312.28 88888.00 2005-12-20 18:10:38.159 354 13253.73 786.47 57312.52 88888.00 2005-12-20 18:10:39.159 354 13254.51 786.72 57312.65 88888.00 2005-12-20 18:10:40.159 354 13253.21 786.47 57312.04 88888.00 2005-12-20 18:10:41.159 354 13254.38 787.34 57312.16 88888.00 2005-12-20 18:10:42.159 354 13254.12 786.60 57312.77 88888.00 2005-12-20 18:10:43.159 354 13254.25 787.59 57312.52 88888.00 2005-12-20 18:10:44.159 354 13254.12 786.47 57312.40 88888.00 2005-12-20 18:10:45.159 354 13253.99 787.09 57312.40 88888.00 2005-12-20 18:10:46.159 354 13254.12 787.21 57312.52 88888.00 2005-12-20 18:10:47.159 354 13253.99 786.97 57312.16 88888.00 2005-12-20 18:10:48.159 354 13253.99 787.09 57312.28 88888.00 2005-12-20 18:10:49.159 354 13253.73 786.72 57312.65 88888.00 2005-12-20 18:10:50.159 354 13253.73 787.09 57312.28 88888.00 2005-12-20 18:10:51.159 354 13253.86 787.09 57312.16 88888.00 2005-12-20 18:10:52.159 354 13253.73 786.72 57312.65 88888.00 2005-12-20 18:10:53.159 354 13253.86 786.72 57312.65 88888.00 2005-12-20 18:10:54.159 354 13253.60 786.84 57311.79 88888.00 2005-12-20 18:10:55.159 354 13254.64 787.21 57312.77 88888.00 2005-12-20 18:10:56.159 354 13253.21 787.34 57312.28 88888.00 2005-12-20 18:10:57.159 354 13253.60 786.60 57312.16 88888.00 2005-12-20 18:10:58.159 354 13253.60 786.60 57312.40 88888.00 2005-12-20 18:10:59.159 354 13253.73 786.84 57311.79 88888.00 2005-12-20 18:11:00.159 354 13253.73 787.59 57311.91 88888.00 2005-12-20 18:11:01.159 354 13253.86 787.21 57311.55 88888.00 2005-12-20 18:11:02.159 354 13252.83 787.59 57311.79 88888.00 2005-12-20 18:11:03.159 354 13253.21 787.83 57311.79 88888.00 2005-12-20 18:11:04.159 354 13253.08 787.46 57312.16 88888.00 2005-12-20 18:11:05.159 354 13253.73 787.71 57312.16 88888.00 2005-12-20 18:11:06.159 354 13252.70 787.59 57311.91 88888.00 2005-12-20 18:11:07.159 354 13253.08 788.21 57312.28 88888.00 2005-12-20 18:11:08.159 354 13253.08 788.45 57312.52 88888.00 2005-12-20 18:11:09.159 354 13252.96 788.95 57312.04 88888.00 2005-12-20 18:11:10.159 354 13253.21 788.33 57312.16 88888.00 2005-12-20 18:11:11.159 354 13253.60 788.70 57312.16 88888.00 2005-12-20 18:11:12.159 354 13253.73 788.33 57312.40 88888.00 2005-12-20 18:11:13.159 354 13253.21 789.20 57311.55 88888.00 2005-12-20 18:11:14.159 354 13253.60 788.58 57311.43 88888.00 2005-12-20 18:11:15.159 354 13253.08 788.33 57312.04 88888.00 2005-12-20 18:11:16.159 354 13253.08 788.70 57312.28 88888.00 2005-12-20 18:11:17.159 354 13253.73 788.58 57312.65 88888.00 2005-12-20 18:11:18.159 354 13253.21 788.95 57312.65 88888.00 2005-12-20 18:11:19.159 354 13253.08 788.58 57311.67 88888.00 2005-12-20 18:11:20.159 354 13253.34 788.95 57312.16 88888.00 2005-12-20 18:11:21.159 354 13253.21 789.44 57311.67 88888.00 2005-12-20 18:11:22.159 354 13252.04 788.45 57312.16 88888.00 2005-12-20 18:11:23.159 354 13252.56 788.70 57311.67 88888.00 2005-12-20 18:11:24.159 354 13252.56 788.95 57312.04 88888.00 2005-12-20 18:11:25.159 354 13252.17 788.82 57312.04 88888.00 2005-12-20 18:11:26.159 354 13253.08 788.70 57312.04 88888.00 2005-12-20 18:11:27.159 354 13253.08 789.32 57311.91 88888.00 2005-12-20 18:11:28.159 354 13252.43 788.70 57311.67 88888.00 2005-12-20 18:11:29.159 354 13252.70 789.57 57312.77 88888.00 2005-12-20 18:11:30.159 354 13253.47 788.70 57312.52 88888.00 2005-12-20 18:11:31.159 354 13252.43 789.94 57312.77 88888.00 2005-12-20 18:11:32.159 354 13252.56 789.20 57312.40 88888.00 2005-12-20 18:11:33.159 354 13253.08 789.57 57312.52 88888.00 2005-12-20 18:11:34.159 354 13252.30 789.32 57312.04 88888.00 2005-12-20 18:11:35.159 354 13252.17 789.32 57312.04 88888.00 2005-12-20 18:11:36.159 354 13252.30 789.69 57312.40 88888.00 2005-12-20 18:11:37.159 354 13252.70 790.19 57312.40 88888.00 2005-12-20 18:11:38.159 354 13252.70 789.82 57311.55 88888.00 2005-12-20 18:11:39.159 354 13252.56 789.32 57312.77 88888.00 2005-12-20 18:11:40.159 354 13252.17 789.32 57312.16 88888.00 2005-12-20 18:11:41.159 354 13252.70 789.69 57311.79 88888.00 2005-12-20 18:11:42.159 354 13252.96 789.44 57312.52 88888.00 2005-12-20 18:11:43.159 354 13253.08 789.69 57311.79 88888.00 2005-12-20 18:11:44.159 354 13252.43 789.32 57312.52 88888.00 2005-12-20 18:11:45.159 354 13253.47 789.94 57312.04 88888.00 2005-12-20 18:11:46.159 354 13252.43 789.44 57312.16 88888.00 2005-12-20 18:11:47.159 354 13252.70 789.69 57311.79 88888.00 2005-12-20 18:11:48.159 354 13253.73 790.06 57312.40 88888.00 2005-12-20 18:11:49.159 354 13253.34 790.06 57312.77 88888.00 2005-12-20 18:11:50.159 354 13252.96 789.94 57312.52 88888.00 2005-12-20 18:11:51.159 354 13253.21 789.69 57312.40 88888.00 2005-12-20 18:11:52.159 354 13253.47 789.44 57311.91 88888.00 2005-12-20 18:11:53.159 354 13252.96 790.19 57312.16 88888.00 2005-12-20 18:11:54.159 354 13253.73 789.69 57312.65 88888.00 2005-12-20 18:11:55.159 354 13253.34 790.06 57312.16 88888.00 2005-12-20 18:11:56.159 354 13252.70 789.57 57312.16 88888.00 2005-12-20 18:11:57.159 354 13253.47 790.19 57311.55 88888.00 2005-12-20 18:11:58.159 354 13253.47 789.82 57311.55 88888.00 2005-12-20 18:11:59.159 354 13252.56 789.20 57312.16 88888.00 2005-12-20 18:12:00.159 354 13254.12 789.94 57312.40 88888.00 2005-12-20 18:12:01.159 354 13254.12 789.20 57312.65 88888.00 2005-12-20 18:12:02.159 354 13253.21 789.57 57312.89 88888.00 2005-12-20 18:12:03.159 354 13253.60 789.07 57312.65 88888.00 2005-12-20 18:12:04.159 354 13253.99 789.32 57312.77 88888.00 2005-12-20 18:12:05.159 354 13253.60 789.57 57312.28 88888.00 2005-12-20 18:12:06.159 354 13253.86 789.20 57312.28 88888.00 2005-12-20 18:12:07.159 354 13253.99 789.44 57311.79 88888.00 2005-12-20 18:12:08.159 354 13254.64 788.95 57312.16 88888.00 2005-12-20 18:12:09.159 354 13254.77 789.57 57312.52 88888.00 2005-12-20 18:12:10.159 354 13254.38 789.57 57312.40 88888.00 2005-12-20 18:12:11.159 354 13254.64 789.20 57312.16 88888.00 2005-12-20 18:12:12.159 354 13254.77 789.44 57312.04 88888.00 2005-12-20 18:12:13.159 354 13254.51 789.44 57312.65 88888.00 2005-12-20 18:12:14.159 354 13255.42 790.06 57312.65 88888.00 2005-12-20 18:12:15.159 354 13254.90 789.94 57312.65 88888.00 2005-12-20 18:12:16.159 354 13254.64 789.07 57312.04 88888.00 2005-12-20 18:12:17.159 354 13254.90 789.57 57312.65 88888.00 2005-12-20 18:12:18.159 354 13254.51 789.94 57312.16 88888.00 2005-12-20 18:12:19.159 354 13255.03 789.94 57312.77 88888.00 2005-12-20 18:12:20.159 354 13254.64 789.94 57313.02 88888.00 2005-12-20 18:12:21.159 354 13255.16 789.94 57313.02 88888.00 2005-12-20 18:12:22.159 354 13254.12 790.06 57312.16 88888.00 2005-12-20 18:12:23.159 354 13254.64 790.68 57311.67 88888.00 2005-12-20 18:12:24.159 354 13254.90 790.43 57313.26 88888.00 2005-12-20 18:12:25.159 354 13254.64 789.57 57312.89 88888.00 2005-12-20 18:12:26.159 354 13254.90 790.68 57313.02 88888.00 2005-12-20 18:12:27.159 354 13255.55 790.68 57312.77 88888.00 2005-12-20 18:12:28.159 354 13255.42 790.81 57312.89 88888.00 2005-12-20 18:12:29.159 354 13255.16 791.30 57313.14 88888.00 2005-12-20 18:12:30.159 354 13254.38 789.82 57312.77 88888.00 2005-12-20 18:12:31.159 354 13255.55 790.43 57313.38 88888.00 2005-12-20 18:12:32.159 354 13254.51 791.05 57313.14 88888.00 2005-12-20 18:12:33.159 354 13256.20 790.43 57313.26 88888.00 2005-12-20 18:12:34.159 354 13255.42 790.56 57313.50 88888.00 2005-12-20 18:12:35.159 354 13254.25 790.68 57313.62 88888.00 2005-12-20 18:12:36.159 354 13255.03 791.18 57313.62 88888.00 2005-12-20 18:12:37.159 354 13255.29 790.68 57312.16 88888.00 2005-12-20 18:12:38.159 354 13258.15 790.81 57312.89 88888.00 2005-12-20 18:12:39.159 354 13259.84 789.94 57314.48 88888.00 2005-12-20 18:12:40.159 354 13263.61 789.20 57318.76 88888.00 2005-12-20 18:12:41.159 354 13265.56 786.22 57329.28 88888.00 2005-12-20 18:12:42.159 354 13260.36 790.43 57341.62 88888.00 2005-12-20 18:12:43.159 354 13242.04 795.14 57335.02 88888.00 2005-12-20 18:12:44.159 354 13239.31 798.24 57327.07 88888.00 2005-12-20 18:12:45.159 354 13239.70 798.61 57322.55 88888.00 2005-12-20 18:12:46.159 354 13239.83 799.35 57322.92 88888.00 2005-12-20 18:12:47.159 354 13238.14 797.99 57325.12 88888.00 2005-12-20 18:12:48.159 354 13239.05 796.50 57324.26 88888.00 2005-12-20 18:12:49.159 354 13241.78 795.14 57318.15 88888.00 2005-12-20 18:12:50.159 354 13243.08 794.89 57314.36 88888.00 2005-12-20 18:12:51.159 354 13242.69 796.75 57314.48 88888.00 2005-12-20 18:12:52.159 354 13248.80 794.27 57308.98 88888.00 2005-12-20 18:12:53.159 354 13249.32 793.16 57308.86 88888.00 2005-12-20 18:12:54.159 354 13249.58 794.03 57309.84 88888.00 2005-12-20 18:12:55.159 354 13249.19 795.02 57312.89 88888.00 2005-12-20 18:12:56.159 354 13252.56 793.66 57310.20 88888.00 2005-12-20 18:12:57.159 354 13251.53 792.66 57309.84 88888.00 2005-12-20 18:12:58.159 354 13250.75 792.54 57308.86 88888.00 2005-12-20 18:12:59.159 354 13251.53 792.42 57309.59 88888.00 2005-12-20 18:13:00.159 354 13250.75 793.04 57310.45 88888.00 2005-12-20 18:13:01.159 354 13250.23 793.16 57309.84 88888.00 2005-12-20 18:13:02.159 354 13250.62 792.42 57309.35 88888.00 2005-12-20 18:13:03.159 354 13251.14 793.16 57309.47 88888.00 2005-12-20 18:13:04.159 354 13251.01 793.16 57309.47 88888.00 2005-12-20 18:13:05.159 354 13251.01 792.79 57309.71 88888.00 2005-12-20 18:13:06.159 354 13250.62 793.04 57309.59 88888.00 2005-12-20 18:13:07.159 354 13250.75 793.04 57309.84 88888.00 2005-12-20 18:13:08.159 354 13251.14 793.04 57309.96 88888.00 2005-12-20 18:13:09.159 354 13250.62 792.91 57310.81 88888.00 2005-12-20 18:13:10.159 354 13251.14 792.79 57310.32 88888.00 2005-12-20 18:13:11.159 354 13251.40 792.54 57308.98 88888.00 2005-12-20 18:13:12.159 354 13250.36 792.91 57309.35 88888.00 2005-12-20 18:13:13.159 354 13250.88 793.28 57309.59 88888.00 2005-12-20 18:13:14.159 354 13250.88 793.53 57309.71 88888.00 2005-12-20 18:13:15.159 354 13251.01 793.04 57310.08 88888.00 2005-12-20 18:13:16.159 354 13250.88 792.42 57309.35 88888.00 2005-12-20 18:13:17.159 354 13250.49 793.66 57309.71 88888.00 2005-12-20 18:13:18.159 354 13250.88 792.66 57309.71 88888.00 2005-12-20 18:13:19.159 354 13250.49 792.66 57309.47 88888.00 2005-12-20 18:13:20.159 354 13250.88 792.42 57309.10 88888.00 2005-12-20 18:13:21.159 354 13250.36 792.42 57310.94 88888.00 2005-12-20 18:13:22.159 354 13250.88 791.92 57311.43 88888.00 2005-12-20 18:13:23.159 354 13250.36 791.67 57310.81 88888.00 2005-12-20 18:13:24.159 354 13249.84 792.29 57310.20 88888.00 2005-12-20 18:13:25.159 354 13250.23 791.80 57310.45 88888.00 2005-12-20 18:13:26.159 354 13249.71 791.80 57310.57 88888.00 2005-12-20 18:13:27.159 354 13250.10 792.17 57311.06 88888.00 2005-12-20 18:13:28.159 354 13250.36 792.42 57311.06 88888.00 2005-12-20 18:13:29.159 354 13249.84 792.42 57310.45 88888.00 2005-12-20 18:13:30.159 354 13249.71 792.54 57310.08 88888.00 2005-12-20 18:13:31.159 354 13250.49 792.54 57310.81 88888.00 2005-12-20 18:13:32.159 354 13249.84 792.05 57311.18 88888.00 2005-12-20 18:13:33.159 354 13250.36 792.91 57310.32 88888.00 2005-12-20 18:13:34.159 354 13249.45 792.29 57310.45 88888.00 2005-12-20 18:13:35.159 354 13250.23 792.66 57309.96 88888.00 2005-12-20 18:13:36.159 354 13250.23 792.79 57310.57 88888.00 2005-12-20 18:13:37.159 354 13248.93 792.79 57310.57 88888.00 2005-12-20 18:13:38.159 354 13249.19 792.05 57310.81 88888.00 2005-12-20 18:13:39.159 354 13250.10 792.91 57310.20 88888.00 2005-12-20 18:13:40.159 354 13250.10 791.92 57310.20 88888.00 2005-12-20 18:13:41.159 354 13249.58 792.42 57310.69 88888.00 2005-12-20 18:13:42.159 354 13249.71 793.04 57309.35 88888.00 2005-12-20 18:13:43.159 354 13249.19 792.91 57309.59 88888.00 2005-12-20 18:13:44.159 354 13249.45 793.28 57310.32 88888.00 2005-12-20 18:13:45.159 354 13249.45 792.91 57310.08 88888.00 2005-12-20 18:13:46.159 354 13249.97 793.41 57309.84 88888.00 2005-12-20 18:13:47.159 354 13249.97 792.79 57310.57 88888.00 2005-12-20 18:13:48.159 354 13249.58 793.16 57310.32 88888.00 2005-12-20 18:13:49.159 354 13249.32 793.04 57309.84 88888.00 2005-12-20 18:13:50.159 354 13249.58 792.66 57310.57 88888.00 2005-12-20 18:13:51.159 354 13249.58 792.54 57311.43 88888.00 2005-12-20 18:13:52.159 354 13249.97 792.54 57310.69 88888.00 2005-12-20 18:13:53.159 354 13249.32 792.66 57311.18 88888.00 2005-12-20 18:13:54.159 354 13249.32 792.29 57311.18 88888.00 2005-12-20 18:13:55.159 354 13249.97 792.42 57310.69 88888.00 2005-12-20 18:13:56.159 354 13249.84 792.79 57309.71 88888.00 2005-12-20 18:13:57.159 354 13249.06 792.66 57310.08 88888.00 2005-12-20 18:13:58.159 354 13249.84 792.66 57311.18 88888.00 2005-12-20 18:13:59.159 354 13249.71 792.42 57309.84 88888.00 2005-12-20 18:14:00.159 354 13249.45 793.41 57309.96 88888.00 2005-12-20 18:14:01.159 354 13249.97 793.41 57310.45 88888.00 2005-12-20 18:14:02.159 354 13250.75 793.66 57310.57 88888.00 2005-12-20 18:14:03.159 354 13249.45 792.91 57309.59 88888.00 2005-12-20 18:14:04.159 354 13249.97 792.91 57310.45 88888.00 2005-12-20 18:14:05.159 354 13250.10 792.42 57310.32 88888.00 2005-12-20 18:14:06.159 354 13249.97 793.04 57310.20 88888.00 2005-12-20 18:14:07.159 354 13249.84 793.04 57309.84 88888.00 2005-12-20 18:14:08.159 354 13249.97 792.54 57309.71 88888.00 2005-12-20 18:14:09.159 354 13249.84 792.42 57309.96 88888.00 2005-12-20 18:14:10.159 354 13249.58 793.04 57310.94 88888.00 2005-12-20 18:14:11.159 354 13249.71 792.17 57310.20 88888.00 2005-12-20 18:14:12.159 354 13249.97 792.79 57310.20 88888.00 2005-12-20 18:14:13.159 354 13249.58 792.66 57310.32 88888.00 2005-12-20 18:14:14.159 354 13250.10 792.54 57310.08 88888.00 2005-12-20 18:14:15.159 354 13250.49 793.66 57309.71 88888.00 2005-12-20 18:14:16.159 354 13250.49 793.41 57309.96 88888.00 2005-12-20 18:14:17.159 354 13249.84 793.66 57309.84 88888.00 2005-12-20 18:14:18.159 354 13250.75 793.16 57310.81 88888.00 2005-12-20 18:14:19.159 354 13249.84 793.66 57309.96 88888.00 2005-12-20 18:14:20.159 354 13249.71 793.53 57309.71 88888.00 2005-12-20 18:14:21.159 354 13249.32 792.91 57311.43 88888.00 2005-12-20 18:14:22.159 354 13249.84 793.28 57310.32 88888.00 2005-12-20 18:14:23.159 354 13250.23 793.90 57309.84 88888.00 2005-12-20 18:14:24.159 354 13249.58 793.04 57309.35 88888.00 2005-12-20 18:14:25.159 354 13249.71 793.53 57309.22 88888.00 2005-12-20 18:14:26.159 354 13249.06 792.66 57310.08 88888.00 2005-12-20 18:14:27.159 354 13249.84 792.66 57309.96 88888.00 2005-12-20 18:14:28.159 354 13249.58 793.16 57309.71 88888.00 2005-12-20 18:14:29.159 354 13250.49 793.04 57309.84 88888.00 2005-12-20 18:14:30.159 354 13249.58 792.91 57308.98 88888.00 2005-12-20 18:14:31.159 354 13249.32 793.41 57309.35 88888.00 2005-12-20 18:14:32.159 354 13249.58 792.17 57309.35 88888.00 2005-12-20 18:14:33.159 354 13249.45 792.05 57309.35 88888.00 2005-12-20 18:14:34.159 354 13249.58 792.54 57308.73 88888.00 2005-12-20 18:14:35.159 354 13249.97 792.29 57308.49 88888.00 2005-12-20 18:14:36.159 354 13249.45 792.17 57309.47 88888.00 2005-12-20 18:14:37.159 354 13249.97 791.92 57309.22 88888.00 2005-12-20 18:14:38.159 354 13250.10 791.67 57308.73 88888.00 2005-12-20 18:14:39.159 354 13249.19 791.43 57309.10 88888.00 2005-12-20 18:14:40.159 354 13249.71 791.55 57309.47 88888.00 2005-12-20 18:14:41.159 354 13250.75 794.27 57309.59 88888.00 2005-12-20 18:14:42.159 354 13251.01 793.53 57309.10 88888.00 2005-12-20 18:14:43.159 354 13251.27 794.03 57309.22 88888.00 2005-12-20 18:14:44.159 354 13251.79 793.53 57308.98 88888.00 2005-12-20 18:14:45.159 354 13250.36 793.90 57309.10 88888.00 2005-12-20 18:14:46.159 354 13250.36 794.03 57308.37 88888.00 2005-12-20 18:14:47.159 354 13250.88 794.27 57308.00 88888.00 2005-12-20 18:14:48.159 354 13250.75 793.78 57308.12 88888.00 2005-12-20 18:14:49.159 354 13249.84 794.27 57308.37 88888.00 2005-12-20 18:14:50.159 354 13249.19 794.77 57307.88 88888.00 2005-12-20 18:14:51.159 354 13250.62 794.15 57308.12 88888.00 2005-12-20 18:14:52.159 354 13250.23 794.77 57309.59 88888.00 2005-12-20 18:14:53.159 354 13250.23 793.90 57308.61 88888.00 2005-12-20 18:14:54.159 354 13249.84 794.77 57308.98 88888.00 2005-12-20 18:14:55.159 354 13249.19 794.89 57308.73 88888.00 2005-12-20 18:14:56.159 354 13249.97 794.52 57308.25 88888.00 2005-12-20 18:14:57.159 354 13249.19 794.89 57308.12 88888.00 2005-12-20 18:14:58.159 354 13249.32 792.91 57307.88 88888.00 2005-12-20 18:14:59.159 354 13247.50 792.66 57307.76 88888.00 2005-12-20 18:15:00.159 354 13247.89 792.54 57308.00 88888.00 2005-12-20 18:15:01.159 354 13247.76 792.66 57307.76 88888.00 2005-12-20 18:15:02.159 354 13248.41 793.16 57307.02 88888.00 2005-12-20 18:15:03.159 354 13248.28 793.66 57307.27 88888.00 2005-12-20 18:15:04.159 354 13248.41 793.78 57307.27 88888.00 2005-12-20 18:15:05.159 354 13249.58 793.53 57307.63 88888.00 2005-12-20 18:15:06.159 354 13248.41 793.04 57306.66 88888.00 2005-12-20 18:15:07.159 354 13249.97 793.28 57306.78 88888.00 2005-12-20 18:15:08.159 354 13248.54 793.53 57307.51 88888.00 2005-12-20 18:15:09.159 354 13248.54 794.65 57309.59 88888.00 2005-12-20 18:15:10.159 354 13249.45 794.15 57307.51 88888.00 2005-12-20 18:15:11.159 354 13249.58 792.79 57308.86 88888.00 2005-12-20 18:15:12.159 354 13248.67 792.54 57308.49 88888.00 2005-12-20 18:15:13.159 354 13248.80 792.05 57308.86 88888.00 2005-12-20 18:15:14.159 354 13249.19 792.05 57307.76 88888.00 2005-12-20 18:15:15.159 354 13249.19 792.66 57308.00 88888.00 2005-12-20 18:15:16.159 354 13249.32 792.91 57307.88 88888.00 2005-12-20 18:15:17.159 354 13249.32 792.91 57308.00 88888.00 2005-12-20 18:15:18.159 354 13249.45 793.28 57307.51 88888.00 2005-12-20 18:15:19.159 354 13250.36 793.28 57307.14 88888.00 2005-12-20 18:15:20.159 354 13249.45 793.04 57307.14 88888.00 2005-12-20 18:15:21.159 354 13249.45 793.16 57307.88 88888.00 2005-12-20 18:15:22.159 354 13248.28 793.16 57308.73 88888.00 2005-12-20 18:15:23.159 354 13247.63 793.53 57308.98 88888.00 2005-12-20 18:15:24.159 354 13247.76 792.91 57309.35 88888.00 2005-12-20 18:15:25.159 354 13246.85 793.28 57308.37 88888.00 2005-12-20 18:15:26.159 354 13247.76 793.78 57308.73 88888.00 2005-12-20 18:15:27.159 354 13247.24 793.16 57308.73 88888.00 2005-12-20 18:15:28.159 354 13246.98 793.28 57308.61 88888.00 2005-12-20 18:15:29.159 354 13247.89 793.66 57308.98 88888.00 2005-12-20 18:15:30.159 354 13248.15 793.41 57308.98 88888.00 2005-12-20 18:15:31.159 354 13247.50 793.41 57308.98 88888.00 2005-12-20 18:15:32.159 354 13248.15 793.28 57308.86 88888.00 2005-12-20 18:15:33.159 354 13247.63 793.41 57308.49 88888.00 2005-12-20 18:15:34.159 354 13248.02 792.91 57308.37 88888.00 2005-12-20 18:15:35.159 354 13248.15 793.16 57308.00 88888.00 2005-12-20 18:15:36.159 354 13247.76 794.03 57307.88 88888.00 2005-12-20 18:15:37.159 354 13247.24 794.27 57310.32 88888.00 2005-12-20 18:15:38.159 354 13247.89 794.77 57309.84 88888.00 2005-12-20 18:15:39.159 354 13249.32 795.39 57308.61 88888.00 2005-12-20 18:15:40.159 354 13249.45 794.15 57307.27 88888.00 2005-12-20 18:15:41.159 354 13247.76 794.15 57307.63 88888.00 2005-12-20 18:15:42.159 354 13248.02 794.40 57308.73 88888.00 2005-12-20 18:15:43.159 354 13248.15 795.14 57309.71 88888.00 2005-12-20 18:15:44.159 354 13247.63 795.27 57310.08 88888.00 2005-12-20 18:15:45.159 354 13247.89 795.27 57309.59 88888.00 2005-12-20 18:15:46.159 354 13248.15 794.65 57310.08 88888.00 2005-12-20 18:15:47.159 354 13246.98 795.14 57309.96 88888.00 2005-12-20 18:15:48.159 354 13247.89 794.89 57309.10 88888.00 2005-12-20 18:15:49.159 354 13248.41 794.52 57309.84 88888.00 2005-12-20 18:15:50.159 354 13248.41 794.40 57309.47 88888.00 2005-12-20 18:15:51.159 354 13247.50 795.14 57310.08 88888.00 2005-12-20 18:15:52.159 354 13247.63 794.77 57309.96 88888.00 2005-12-20 18:15:53.159 354 13247.63 794.77 57309.47 88888.00 2005-12-20 18:15:54.159 354 13248.15 794.40 57309.71 88888.00 2005-12-20 18:15:55.159 354 13247.11 793.90 57309.84 88888.00 2005-12-20 18:15:56.159 354 13246.72 794.77 57308.98 88888.00 2005-12-20 18:15:57.159 354 13247.24 794.40 57308.86 88888.00 2005-12-20 18:15:58.159 354 13246.72 794.40 57308.86 88888.00 2005-12-20 18:15:59.159 354 13247.11 794.15 57309.22 88888.00 2005-12-20 18:16:00.159 354 13247.37 794.40 57308.98 88888.00 2005-12-20 18:16:01.159 354 13246.85 794.65 57309.22 88888.00 2005-12-20 18:16:02.159 354 13246.98 794.52 57309.59 88888.00 2005-12-20 18:16:03.159 354 13246.85 794.15 57308.98 88888.00 2005-12-20 18:16:04.159 354 13246.72 795.02 57309.10 88888.00 2005-12-20 18:16:05.159 354 13245.94 794.89 57309.71 88888.00 2005-12-20 18:16:06.159 354 13246.46 794.27 57310.45 88888.00 2005-12-20 18:16:07.159 354 13242.30 794.40 57312.65 88888.00 2005-12-20 18:16:08.159 354 13239.57 796.26 57312.28 88888.00 2005-12-20 18:16:09.159 354 13237.49 795.02 57307.63 88888.00 2005-12-20 18:16:10.159 354 13239.18 791.80 57319.00 88888.00 2005-12-20 18:16:11.159 354 13239.83 788.95 57325.48 88888.00 2005-12-20 18:16:12.159 354 13244.25 782.14 57322.92 88888.00 2005-12-20 18:16:13.159 354 13253.21 785.36 57315.09 88888.00 2005-12-20 18:16:14.159 354 13253.99 788.82 57313.62 88888.00 2005-12-20 18:16:15.159 354 13254.77 789.44 57313.62 88888.00 2005-12-20 18:16:16.159 354 13254.90 790.06 57312.89 88888.00 2005-12-20 18:16:17.159 354 13254.38 790.31 57313.02 88888.00 2005-12-20 18:16:18.159 354 13255.03 791.05 57313.50 88888.00 2005-12-20 18:16:19.159 354 13254.64 791.05 57313.14 88888.00 2005-12-20 18:16:20.159 354 13254.77 791.05 57313.02 88888.00 2005-12-20 18:16:21.159 354 13255.03 791.18 57313.50 88888.00 2005-12-20 18:16:22.159 354 13254.77 791.05 57313.02 88888.00 2005-12-20 18:16:23.159 354 13254.51 790.81 57313.14 88888.00 2005-12-20 18:16:24.159 354 13254.12 791.43 57313.38 88888.00 2005-12-20 18:16:25.159 354 13254.12 792.17 57314.11 88888.00 2005-12-20 18:16:26.159 354 13254.38 791.67 57313.26 88888.00 2005-12-20 18:16:27.159 354 13255.29 791.67 57313.38 88888.00 2005-12-20 18:16:28.159 354 13254.90 791.92 57313.87 88888.00 2005-12-20 18:16:29.159 354 13254.38 791.67 57313.38 88888.00 2005-12-20 18:16:30.159 354 13253.86 791.18 57313.62 88888.00 2005-12-20 18:16:31.159 354 13254.25 790.68 57313.87 88888.00 2005-12-20 18:16:32.159 354 13253.73 791.80 57314.24 88888.00 2005-12-20 18:16:33.159 354 13254.12 791.18 57313.62 88888.00 2005-12-20 18:16:34.159 354 13253.99 791.05 57313.99 88888.00 2005-12-20 18:16:35.159 354 13254.51 791.55 57314.11 88888.00 2005-12-20 18:16:36.159 354 13255.03 791.67 57313.87 88888.00 2005-12-20 18:16:37.159 354 13254.77 791.18 57314.24 88888.00 2005-12-20 18:16:38.159 354 13254.25 790.93 57314.11 88888.00 2005-12-20 18:16:39.159 354 13254.77 790.93 57313.87 88888.00 2005-12-20 18:16:40.159 354 13255.42 791.55 57313.99 88888.00 2005-12-20 18:16:41.159 354 13255.16 790.68 57313.38 88888.00 2005-12-20 18:16:42.159 354 13255.03 790.68 57313.99 88888.00 2005-12-20 18:16:43.159 354 13255.55 790.68 57314.11 88888.00 2005-12-20 18:16:44.159 354 13255.03 790.81 57313.99 88888.00 2005-12-20 18:16:45.159 354 13255.42 791.55 57313.87 88888.00 2005-12-20 18:16:46.159 354 13255.55 790.81 57314.24 88888.00 2005-12-20 18:16:47.159 354 13255.16 790.56 57313.87 88888.00 2005-12-20 18:16:48.159 354 13254.90 791.18 57314.73 88888.00 2005-12-20 18:16:49.159 354 13255.29 790.93 57313.87 88888.00 2005-12-20 18:16:50.159 354 13255.16 791.30 57313.99 88888.00 2005-12-20 18:16:51.159 354 13254.51 790.81 57314.11 88888.00 2005-12-20 18:16:52.159 354 13255.16 791.43 57313.99 88888.00 2005-12-20 18:16:53.159 354 13254.51 791.18 57312.77 88888.00 2005-12-20 18:16:54.159 354 13254.64 791.05 57313.75 88888.00 2005-12-20 18:16:55.159 354 13255.16 791.43 57313.99 88888.00 2005-12-20 18:16:56.159 354 13254.38 791.18 57313.75 88888.00 2005-12-20 18:16:57.159 354 13253.73 791.43 57313.75 88888.00 2005-12-20 18:16:58.159 354 13254.12 790.93 57313.62 88888.00 2005-12-20 18:16:59.159 354 13254.51 791.55 57314.48 88888.00 2005-12-20 18:17:00.159 354 13253.99 791.67 57313.99 88888.00 2005-12-20 18:17:01.159 354 13253.73 791.92 57313.87 88888.00 2005-12-20 18:17:02.159 354 13254.38 792.05 57313.14 88888.00 2005-12-20 18:17:03.159 354 13253.86 791.92 57314.36 88888.00 2005-12-20 18:17:04.159 354 13254.25 791.92 57313.75 88888.00 2005-12-20 18:17:05.159 354 13253.86 792.05 57313.75 88888.00 2005-12-20 18:17:06.159 354 13254.90 791.67 57314.36 88888.00 2005-12-20 18:17:07.159 354 13254.38 792.05 57313.87 88888.00 2005-12-20 18:17:08.159 354 13254.12 792.05 57313.87 88888.00 2005-12-20 18:17:09.159 354 13254.12 792.17 57314.11 88888.00 2005-12-20 18:17:10.159 354 13254.90 791.80 57313.62 88888.00 2005-12-20 18:17:11.159 354 13254.77 791.92 57313.75 88888.00 2005-12-20 18:17:12.159 354 13254.12 791.55 57313.75 88888.00 2005-12-20 18:17:13.159 354 13254.90 792.54 57314.36 88888.00 2005-12-20 18:17:14.159 354 13254.38 791.92 57313.75 88888.00 2005-12-20 18:17:15.159 354 13254.51 791.30 57314.11 88888.00 2005-12-20 18:17:16.159 354 13255.03 792.05 57314.11 88888.00 2005-12-20 18:17:17.159 354 13254.90 791.92 57314.11 88888.00 2005-12-20 18:17:18.159 354 13254.64 791.67 57314.48 88888.00 2005-12-20 18:17:19.159 354 13254.90 791.43 57314.73 88888.00 2005-12-20 18:17:20.159 354 13255.03 791.67 57313.99 88888.00 2005-12-20 18:17:21.159 354 13255.16 791.67 57314.73 88888.00 2005-12-20 18:17:22.159 354 13255.81 791.55 57313.75 88888.00 2005-12-20 18:17:23.159 354 13255.16 791.80 57313.87 88888.00 2005-12-20 18:17:24.159 354 13255.68 791.67 57314.97 88888.00 2005-12-20 18:17:25.159 354 13255.42 792.05 57314.36 88888.00 2005-12-20 18:17:26.159 354 13255.16 791.92 57314.24 88888.00 2005-12-20 18:17:27.159 354 13254.38 791.92 57314.73 88888.00 2005-12-20 18:17:28.159 354 13255.68 792.17 57314.24 88888.00 2005-12-20 18:17:29.159 354 13255.94 792.29 57314.48 88888.00 2005-12-20 18:17:30.159 354 13255.55 792.05 57313.87 88888.00 2005-12-20 18:17:31.159 354 13255.68 791.80 57313.87 88888.00 2005-12-20 18:17:32.159 354 13255.55 791.55 57313.99 88888.00 2005-12-20 18:17:33.159 354 13256.07 791.80 57314.11 88888.00 2005-12-20 18:17:34.159 354 13255.16 791.80 57314.11 88888.00 2005-12-20 18:17:35.159 354 13255.81 791.92 57313.87 88888.00 2005-12-20 18:17:36.159 354 13256.46 791.43 57314.61 88888.00 2005-12-20 18:17:37.159 354 13255.94 791.92 57314.48 88888.00 2005-12-20 18:17:38.159 354 13256.59 791.80 57314.36 88888.00 2005-12-20 18:17:39.159 354 13256.33 791.80 57314.11 88888.00 2005-12-20 18:17:40.159 354 13256.59 791.55 57314.61 88888.00 2005-12-20 18:17:41.159 354 13256.46 791.18 57314.97 88888.00 2005-12-20 18:17:42.159 354 13257.24 791.80 57315.34 88888.00 2005-12-20 18:17:43.159 354 13256.46 791.55 57315.09 88888.00 2005-12-20 18:17:44.159 354 13257.76 791.55 57314.97 88888.00 2005-12-20 18:17:45.159 354 13256.20 790.68 57314.97 88888.00 2005-12-20 18:17:46.159 354 13256.85 791.18 57315.09 88888.00 2005-12-20 18:17:47.159 354 13257.50 791.18 57314.61 88888.00 2005-12-20 18:17:48.159 354 13257.37 791.43 57314.48 88888.00 2005-12-20 18:17:49.159 354 13256.59 791.30 57314.48 88888.00 2005-12-20 18:17:50.159 354 13257.37 791.18 57314.24 88888.00 2005-12-20 18:17:51.159 354 13255.81 791.80 57315.21 88888.00 2005-12-20 18:17:52.159 354 13256.46 791.43 57315.95 88888.00 2005-12-20 18:17:53.159 354 13256.59 791.43 57314.97 88888.00 2005-12-20 18:17:54.159 354 13256.20 791.55 57314.61 88888.00 2005-12-20 18:17:55.159 354 13255.94 791.92 57314.97 88888.00 2005-12-20 18:17:56.159 354 13256.33 791.80 57314.85 88888.00 2005-12-20 18:17:57.159 354 13256.46 791.67 57314.48 88888.00 2005-12-20 18:17:58.159 354 13256.72 791.30 57315.83 88888.00 2005-12-20 18:17:59.159 354 13256.46 792.05 57315.21 88888.00 2005-12-20 18:18:00.159 354 13256.59 792.05 57315.21 88888.00 2005-12-20 18:18:01.159 354 13257.11 791.80 57314.73 88888.00 2005-12-20 18:18:02.159 354 13256.72 791.92 57315.83 88888.00 2005-12-20 18:18:03.159 354 13256.07 791.92 57315.09 88888.00 2005-12-20 18:18:04.159 354 13256.98 791.67 57315.34 88888.00 2005-12-20 18:18:05.159 354 13257.50 792.17 57315.58 88888.00 2005-12-20 18:18:06.159 354 13257.24 791.30 57315.58 88888.00 2005-12-20 18:18:07.159 354 13257.63 791.55 57315.34 88888.00 2005-12-20 18:18:08.159 354 13257.76 792.42 57315.58 88888.00 2005-12-20 18:18:09.159 354 13256.85 791.67 57315.95 88888.00 2005-12-20 18:18:10.159 354 13257.63 791.43 57315.34 88888.00 2005-12-20 18:18:11.159 354 13257.11 791.92 57315.09 88888.00 2005-12-20 18:18:12.159 354 13256.72 791.30 57315.95 88888.00 2005-12-20 18:18:13.159 354 13257.63 791.55 57315.34 88888.00 2005-12-20 18:18:14.159 354 13257.11 791.55 57315.46 88888.00 2005-12-20 18:18:15.159 354 13257.37 791.67 57315.83 88888.00 2005-12-20 18:18:16.159 354 13258.02 791.80 57315.70 88888.00 2005-12-20 18:18:17.159 354 13257.50 791.67 57316.07 88888.00 2005-12-20 18:18:18.159 354 13257.37 791.05 57315.58 88888.00 2005-12-20 18:18:19.159 354 13257.24 790.81 57315.09 88888.00 2005-12-20 18:18:20.159 354 13257.76 790.93 57315.95 88888.00 2005-12-20 18:18:21.159 354 13257.24 789.57 57315.95 88888.00 2005-12-20 18:18:22.159 354 13257.89 790.31 57315.21 88888.00 2005-12-20 18:18:23.159 354 13257.76 789.94 57315.58 88888.00 2005-12-20 18:18:24.159 354 13258.28 790.81 57316.07 88888.00 2005-12-20 18:18:25.159 354 13258.41 790.19 57316.19 88888.00 2005-12-20 18:18:26.159 354 13257.76 789.94 57315.34 88888.00 2005-12-20 18:18:27.159 354 13257.50 790.56 57316.19 88888.00 2005-12-20 18:18:28.158 354 13258.28 790.56 57315.58 88888.00 2005-12-20 18:18:29.158 354 13258.02 790.06 57315.95 88888.00 2005-12-20 18:18:30.158 354 13258.28 789.82 57316.07 88888.00 2005-12-20 18:18:31.158 354 13257.63 790.68 57315.09 88888.00 2005-12-20 18:18:32.158 354 13258.15 790.81 57315.58 88888.00 2005-12-20 18:18:33.158 354 13258.15 791.30 57315.70 88888.00 2005-12-20 18:18:34.158 354 13257.37 790.43 57315.58 88888.00 2005-12-20 18:18:35.158 354 13258.15 791.05 57315.83 88888.00 2005-12-20 18:18:36.158 354 13257.89 791.55 57315.58 88888.00 2005-12-20 18:18:37.158 354 13257.76 791.67 57316.32 88888.00 2005-12-20 18:18:38.158 354 13258.67 791.30 57316.68 88888.00 2005-12-20 18:18:39.158 354 13258.80 791.43 57316.07 88888.00 2005-12-20 18:18:40.158 354 13257.63 790.93 57315.58 88888.00 2005-12-20 18:18:41.158 354 13257.50 791.18 57316.44 88888.00 2005-12-20 18:18:42.158 354 13258.28 790.93 57315.58 88888.00 2005-12-20 18:18:43.158 354 13258.41 790.43 57316.07 88888.00 2005-12-20 18:18:44.158 354 13258.02 791.67 57315.58 88888.00 2005-12-20 18:18:45.158 354 13258.02 790.56 57316.07 88888.00 2005-12-20 18:18:46.158 354 13258.41 791.30 57315.58 88888.00 2005-12-20 18:18:47.158 354 13258.41 791.05 57315.34 88888.00 2005-12-20 18:18:48.158 354 13258.02 791.92 57316.19 88888.00 2005-12-20 18:18:49.158 354 13257.37 791.43 57315.95 88888.00 2005-12-20 18:18:50.158 354 13257.50 791.43 57316.19 88888.00 2005-12-20 18:18:51.158 354 13257.76 791.92 57315.70 88888.00 2005-12-20 18:18:52.158 354 13257.76 792.42 57316.19 88888.00 2005-12-20 18:18:53.158 354 13257.11 792.42 57316.44 88888.00 2005-12-20 18:18:54.158 354 13256.85 791.55 57316.07 88888.00 2005-12-20 18:18:55.158 354 13256.85 792.17 57315.83 88888.00 2005-12-20 18:18:56.158 354 13257.24 792.29 57316.19 88888.00 2005-12-20 18:18:57.158 354 13256.85 792.66 57316.32 88888.00 2005-12-20 18:18:58.158 354 13256.85 792.54 57315.70 88888.00 2005-12-20 18:18:59.158 354 13256.59 792.29 57316.19 88888.00 2005-12-20 18:19:00.158 354 13256.46 792.66 57316.07 88888.00 2005-12-20 18:19:01.158 354 13256.72 791.80 57316.19 88888.00 2005-12-20 18:19:02.158 354 13256.98 792.05 57315.21 88888.00 2005-12-20 18:19:03.158 354 13257.63 791.92 57316.32 88888.00 2005-12-20 18:19:04.158 354 13257.37 791.55 57316.07 88888.00 2005-12-20 18:19:05.158 354 13257.37 792.05 57316.07 88888.00 2005-12-20 18:19:06.158 354 13257.76 792.29 57316.44 88888.00 2005-12-20 18:19:07.158 354 13258.02 791.92 57315.58 88888.00 2005-12-20 18:19:08.158 354 13257.24 792.79 57315.70 88888.00 2005-12-20 18:19:09.158 354 13257.63 791.55 57316.07 88888.00 2005-12-20 18:19:10.158 354 13257.24 792.42 57316.19 88888.00 2005-12-20 18:19:11.158 354 13256.98 792.66 57315.95 88888.00 2005-12-20 18:19:12.158 354 13256.98 792.42 57316.44 88888.00 2005-12-20 18:19:13.158 354 13257.50 792.79 57316.19 88888.00 2005-12-20 18:19:14.158 354 13257.37 792.17 57315.70 88888.00 2005-12-20 18:19:15.158 354 13257.37 792.54 57316.56 88888.00 2005-12-20 18:19:16.158 354 13256.98 792.91 57315.46 88888.00 2005-12-20 18:19:17.158 354 13257.24 792.42 57316.19 88888.00 2005-12-20 18:19:18.158 354 13257.11 792.66 57316.19 88888.00 2005-12-20 18:19:19.158 354 13257.50 792.17 57316.68 88888.00 2005-12-20 18:19:20.158 354 13257.37 792.66 57316.56 88888.00 2005-12-20 18:19:21.158 354 13257.63 792.05 57315.46 88888.00 2005-12-20 18:19:22.158 354 13257.50 792.05 57316.56 88888.00 2005-12-20 18:19:23.158 354 13256.98 793.16 57316.19 88888.00 2005-12-20 18:19:24.158 354 13257.76 791.80 57316.07 88888.00 2005-12-20 18:19:25.158 354 13257.24 792.05 57316.19 88888.00 2005-12-20 18:19:26.158 354 13256.98 792.05 57315.95 88888.00 2005-12-20 18:19:27.158 354 13257.89 791.67 57316.07 88888.00 2005-12-20 18:19:28.158 354 13257.63 792.17 57316.32 88888.00 2005-12-20 18:19:29.158 354 13257.76 792.79 57316.19 88888.00 2005-12-20 18:19:30.158 354 13257.89 792.17 57316.32 88888.00 2005-12-20 18:19:31.158 354 13258.28 791.55 57316.07 88888.00 2005-12-20 18:19:32.158 354 13257.76 791.92 57316.07 88888.00 2005-12-20 18:19:33.158 354 13257.76 791.80 57316.32 88888.00 2005-12-20 18:19:34.158 354 13258.15 791.55 57316.56 88888.00 2005-12-20 18:19:35.158 354 13258.80 791.92 57316.68 88888.00 2005-12-20 18:19:36.158 354 13258.67 791.92 57315.95 88888.00 2005-12-20 18:19:37.158 354 13258.28 791.92 57316.19 88888.00 2005-12-20 18:19:38.158 354 13258.15 791.67 57316.19 88888.00 2005-12-20 18:19:39.158 354 13258.41 791.43 57315.95 88888.00 2005-12-20 18:19:40.158 354 13258.02 791.92 57316.32 88888.00 2005-12-20 18:19:41.158 354 13257.89 792.17 57316.07 88888.00 2005-12-20 18:19:42.158 354 13257.76 791.67 57316.32 88888.00 2005-12-20 18:19:43.158 354 13258.67 791.67 57316.07 88888.00 2005-12-20 18:19:44.158 354 13257.63 791.18 57315.83 88888.00 2005-12-20 18:19:45.158 354 13257.63 791.55 57315.70 88888.00 2005-12-20 18:19:46.158 354 13257.24 791.80 57316.07 88888.00 2005-12-20 18:19:47.158 354 13256.98 791.05 57316.19 88888.00 2005-12-20 18:19:48.158 354 13257.37 791.05 57316.32 88888.00 2005-12-20 18:19:49.158 354 13257.11 790.81 57315.70 88888.00 2005-12-20 18:19:50.158 354 13257.37 790.56 57315.83 88888.00 2005-12-20 18:19:51.158 354 13257.24 790.68 57315.09 88888.00 2005-12-20 18:19:52.158 354 13257.37 791.18 57315.83 88888.00 2005-12-20 18:19:53.158 354 13257.37 791.05 57315.70 88888.00 2005-12-20 18:19:54.158 354 13257.37 790.31 57315.58 88888.00 2005-12-20 18:19:55.158 354 13256.98 789.94 57314.73 88888.00 2005-12-20 18:19:56.158 354 13257.50 790.19 57314.85 88888.00 2005-12-20 18:19:57.158 354 13257.24 789.69 57315.58 88888.00 2005-12-20 18:19:58.158 354 13257.11 789.94 57315.83 88888.00 2005-12-20 18:19:59.158 354 13257.37 790.81 57314.97 88888.00 2005-12-20 18:20:00.158 354 13256.85 790.43 57315.70 88888.00 2005-12-20 18:20:01.158 354 13257.11 790.31 57315.09 88888.00 2005-12-20 18:20:02.158 354 13257.24 789.69 57315.58 88888.00 2005-12-20 18:20:03.158 354 13257.76 791.05 57315.09 88888.00 2005-12-20 18:20:04.158 354 13256.46 790.56 57315.70 88888.00 2005-12-20 18:20:05.158 354 13256.59 790.81 57315.70 88888.00 2005-12-20 18:20:06.158 354 13256.85 791.18 57314.85 88888.00 2005-12-20 18:20:07.158 354 13256.59 790.56 57315.34 88888.00 2005-12-20 18:20:08.158 354 13256.33 790.81 57315.46 88888.00 2005-12-20 18:20:09.158 354 13256.46 790.81 57315.21 88888.00 2005-12-20 18:20:10.158 354 13255.68 791.18 57315.34 88888.00 2005-12-20 18:20:11.158 354 13256.20 790.81 57314.73 88888.00 2005-12-20 18:20:12.158 354 13256.72 791.18 57314.85 88888.00 2005-12-20 18:20:13.158 354 13256.59 790.81 57314.73 88888.00 2005-12-20 18:20:14.158 354 13256.72 791.92 57314.85 88888.00 2005-12-20 18:20:15.158 354 13256.59 791.18 57315.46 88888.00 2005-12-20 18:20:16.158 354 13256.72 791.18 57315.21 88888.00 2005-12-20 18:20:17.158 354 13256.98 791.67 57314.73 88888.00 2005-12-20 18:20:18.158 354 13256.33 791.18 57315.21 88888.00 2005-12-20 18:20:19.158 354 13256.85 791.55 57315.34 88888.00 2005-12-20 18:20:20.158 354 13256.59 791.30 57314.85 88888.00 2005-12-20 18:20:21.158 354 13256.85 791.55 57314.24 88888.00 2005-12-20 18:20:22.158 354 13257.24 791.55 57315.09 88888.00 2005-12-20 18:20:23.158 354 13256.20 791.67 57314.73 88888.00 2005-12-20 18:20:24.158 354 13256.85 791.55 57314.97 88888.00 2005-12-20 18:20:25.158 354 13256.33 791.80 57315.09 88888.00 2005-12-20 18:20:26.158 354 13256.07 792.05 57314.61 88888.00 2005-12-20 18:20:27.158 354 13255.94 792.29 57315.09 88888.00 2005-12-20 18:20:28.158 354 13256.07 792.29 57314.24 88888.00 2005-12-20 18:20:29.158 354 13255.68 791.80 57314.97 88888.00 2005-12-20 18:20:30.158 354 13256.33 792.66 57314.48 88888.00 2005-12-20 18:20:31.158 354 13256.07 792.17 57314.36 88888.00 2005-12-20 18:20:32.158 354 13256.59 792.66 57314.61 88888.00 2005-12-20 18:20:33.158 354 13256.59 792.42 57315.09 88888.00 2005-12-20 18:20:34.158 354 13256.33 792.42 57314.48 88888.00 2005-12-20 18:20:35.158 354 13256.33 793.28 57314.73 88888.00 2005-12-20 18:20:36.158 354 13256.59 792.42 57314.48 88888.00 2005-12-20 18:20:37.158 354 13256.98 792.54 57314.48 88888.00 2005-12-20 18:20:38.158 354 13256.85 793.41 57314.97 88888.00 2005-12-20 18:20:39.158 354 13256.85 792.29 57314.61 88888.00 2005-12-20 18:20:40.158 354 13257.50 792.91 57314.73 88888.00 2005-12-20 18:20:41.158 354 13256.20 793.16 57314.61 88888.00 2005-12-20 18:20:42.158 354 13256.85 792.54 57314.48 88888.00 2005-12-20 18:20:43.158 354 13257.37 792.91 57315.09 88888.00 2005-12-20 18:20:44.158 354 13256.72 793.16 57313.99 88888.00 2005-12-20 18:20:45.158 354 13256.59 793.16 57314.97 88888.00 2005-12-20 18:20:46.158 354 13256.46 793.16 57315.21 88888.00 2005-12-20 18:20:47.158 354 13256.33 793.41 57315.21 88888.00 2005-12-20 18:20:48.158 354 13256.20 793.78 57315.70 88888.00 2005-12-20 18:20:49.158 354 13256.20 793.90 57315.46 88888.00 2005-12-20 18:20:50.158 354 13255.81 793.90 57314.85 88888.00 2005-12-20 18:20:51.158 354 13255.55 793.28 57315.34 88888.00 2005-12-20 18:20:52.158 354 13255.94 794.27 57315.21 88888.00 2005-12-20 18:20:53.158 354 13255.42 794.03 57315.21 88888.00 2005-12-20 18:20:54.158 354 13255.81 793.90 57315.21 88888.00 2005-12-20 18:20:55.158 354 13255.68 794.03 57315.21 88888.00 2005-12-20 18:20:56.158 354 13255.68 794.40 57315.83 88888.00 2005-12-20 18:20:57.158 354 13255.68 793.90 57315.09 88888.00 2005-12-20 18:20:58.158 354 13255.42 794.15 57315.21 88888.00 2005-12-20 18:20:59.158 354 13255.81 794.27 57315.34 88888.00 2005-12-20 18:21:00.158 354 13256.33 794.27 57315.09 88888.00 2005-12-20 18:21:01.158 354 13255.68 794.03 57315.09 88888.00 2005-12-20 18:21:02.158 354 13255.68 793.90 57315.83 88888.00 2005-12-20 18:21:03.158 354 13255.94 794.40 57314.85 88888.00 2005-12-20 18:21:04.158 354 13256.07 794.03 57314.97 88888.00 2005-12-20 18:21:05.158 354 13256.33 794.27 57315.34 88888.00 2005-12-20 18:21:06.158 354 13256.33 794.15 57315.21 88888.00 2005-12-20 18:21:07.158 354 13256.72 793.41 57315.21 88888.00 2005-12-20 18:21:08.158 354 13256.85 793.90 57315.34 88888.00 2005-12-20 18:21:09.158 354 13256.98 793.16 57315.21 88888.00 2005-12-20 18:21:10.158 354 13256.85 794.52 57315.34 88888.00 2005-12-20 18:21:11.158 354 13256.98 793.78 57315.70 88888.00 2005-12-20 18:21:12.158 354 13256.72 794.03 57315.21 88888.00 2005-12-20 18:21:13.158 354 13257.24 793.66 57315.46 88888.00 2005-12-20 18:21:14.158 354 13256.72 794.52 57315.70 88888.00 2005-12-20 18:21:15.158 354 13257.11 793.66 57315.58 88888.00 2005-12-20 18:21:16.158 354 13257.50 793.53 57315.46 88888.00 2005-12-20 18:21:17.158 354 13256.59 793.41 57315.58 88888.00 2005-12-20 18:21:18.158 354 13257.63 793.53 57315.58 88888.00 2005-12-20 18:21:19.158 354 13256.59 793.90 57315.21 88888.00 2005-12-20 18:21:20.158 354 13257.37 794.03 57315.21 88888.00 2005-12-20 18:21:21.158 354 13257.63 793.78 57315.46 88888.00 2005-12-20 18:21:22.158 354 13257.50 793.41 57315.21 88888.00 2005-12-20 18:21:23.158 354 13257.50 792.79 57315.46 88888.00 2005-12-20 18:21:24.158 354 13258.15 793.66 57315.09 88888.00 2005-12-20 18:21:25.158 354 13257.37 793.28 57315.95 88888.00 2005-12-20 18:21:26.158 354 13258.28 793.28 57315.95 88888.00 2005-12-20 18:21:27.158 354 13257.89 792.66 57315.58 88888.00 2005-12-20 18:21:28.158 354 13258.41 793.04 57314.97 88888.00 2005-12-20 18:21:29.158 354 13258.41 793.41 57315.34 88888.00 2005-12-20 18:21:30.158 354 13257.63 794.27 57315.34 88888.00 2005-12-20 18:21:31.158 354 13258.54 793.78 57315.70 88888.00 2005-12-20 18:21:32.158 354 13258.80 793.41 57315.46 88888.00 2005-12-20 18:21:33.158 354 13258.02 793.78 57316.19 88888.00 2005-12-20 18:21:34.158 354 13258.15 794.40 57315.95 88888.00 2005-12-20 18:21:35.158 354 13258.41 793.90 57315.83 88888.00 2005-12-20 18:21:36.158 354 13258.93 793.66 57315.95 88888.00 2005-12-20 18:21:37.158 354 13258.15 794.15 57315.09 88888.00 2005-12-20 18:21:38.158 354 13257.63 794.65 57316.32 88888.00 2005-12-20 18:21:39.158 354 13258.02 795.02 57315.95 88888.00 2005-12-20 18:21:40.158 354 13257.89 794.40 57315.70 88888.00 2005-12-20 18:21:41.158 354 13257.76 794.03 57315.21 88888.00 2005-12-20 18:21:42.158 354 13257.37 795.14 57316.80 88888.00 2005-12-20 18:21:43.158 354 13257.37 794.40 57315.58 88888.00 2005-12-20 18:21:44.158 354 13257.50 795.27 57316.68 88888.00 2005-12-20 18:21:45.158 354 13257.50 795.76 57316.68 88888.00 2005-12-20 18:21:46.158 354 13258.28 795.14 57316.56 88888.00 2005-12-20 18:21:47.158 354 13258.02 795.64 57316.32 88888.00 2005-12-20 18:21:48.158 354 13258.54 795.27 57316.56 88888.00 2005-12-20 18:21:49.158 354 13259.32 795.02 57316.32 88888.00 2005-12-20 18:21:50.158 354 13258.93 794.89 57315.95 88888.00 2005-12-20 18:21:51.158 354 13259.58 794.65 57316.32 88888.00 2005-12-20 18:21:52.158 354 13259.71 795.14 57316.32 88888.00 2005-12-20 18:21:53.158 354 13259.32 794.27 57316.44 88888.00 2005-12-20 18:21:54.158 354 13259.97 794.77 57315.83 88888.00 2005-12-20 18:21:55.158 354 13259.58 794.27 57317.17 88888.00 2005-12-20 18:21:56.158 354 13259.58 794.65 57316.07 88888.00 2005-12-20 18:21:57.158 354 13259.97 794.77 57316.07 88888.00 2005-12-20 18:21:58.158 354 13260.23 794.27 57316.80 88888.00 2005-12-20 18:21:59.158 354 13259.84 794.65 57316.80 88888.00 2005-12-20 18:22:00.158 354 13260.10 794.40 57316.56 88888.00 2005-12-20 18:22:01.158 354 13260.36 793.90 57316.68 88888.00 2005-12-20 18:22:02.158 354 13259.84 794.03 57316.93 88888.00 2005-12-20 18:22:03.158 354 13260.62 793.90 57316.68 88888.00 2005-12-20 18:22:04.158 354 13261.01 794.27 57316.68 88888.00 2005-12-20 18:22:05.158 354 13260.88 793.90 57316.44 88888.00 2005-12-20 18:22:06.158 354 13261.40 793.78 57317.41 88888.00 2005-12-20 18:22:07.158 354 13261.14 793.90 57317.29 88888.00 2005-12-20 18:22:08.158 354 13260.62 794.27 57318.03 88888.00 2005-12-20 18:22:09.158 354 13260.49 793.78 57317.05 88888.00 2005-12-20 18:22:10.158 354 13261.27 793.41 57317.29 88888.00 2005-12-20 18:22:11.158 354 13261.53 794.03 57317.41 88888.00 2005-12-20 18:22:12.158 354 13260.62 793.66 57316.56 88888.00 2005-12-20 18:22:13.158 354 13261.14 793.53 57317.54 88888.00 2005-12-20 18:22:14.158 354 13261.01 793.04 57316.80 88888.00 2005-12-20 18:22:15.158 354 13260.75 792.91 57316.93 88888.00 2005-12-20 18:22:16.158 354 13260.62 793.41 57317.17 88888.00 2005-12-20 18:22:17.158 354 13261.01 793.16 57317.17 88888.00 2005-12-20 18:22:18.158 354 13261.40 793.41 57316.68 88888.00 2005-12-20 18:22:19.158 354 13261.27 792.79 57317.29 88888.00 2005-12-20 18:22:20.158 354 13262.18 793.41 57316.80 88888.00 2005-12-20 18:22:21.158 354 13262.31 792.91 57316.93 88888.00 2005-12-20 18:22:22.158 354 13262.05 792.54 57317.05 88888.00 2005-12-20 18:22:23.158 354 13261.79 792.79 57317.41 88888.00 2005-12-20 18:22:24.158 354 13261.14 792.66 57316.93 88888.00 2005-12-20 18:22:25.158 354 13262.83 792.66 57317.54 88888.00 2005-12-20 18:22:26.158 354 13261.53 792.54 57316.80 88888.00 2005-12-20 18:22:27.158 354 13262.05 792.66 57317.17 88888.00 2005-12-20 18:22:28.158 354 13261.92 791.55 57317.66 88888.00 2005-12-20 18:22:29.158 354 13261.79 792.42 57318.15 88888.00 2005-12-20 18:22:30.158 354 13261.27 792.05 57316.80 88888.00 2005-12-20 18:22:31.158 354 13260.75 791.43 57317.29 88888.00 2005-12-20 18:22:32.158 354 13261.66 791.92 57317.17 88888.00 2005-12-20 18:22:33.158 354 13261.79 791.92 57317.41 88888.00 2005-12-20 18:22:34.158 354 13261.01 791.80 57317.17 88888.00 2005-12-20 18:22:35.158 354 13261.53 792.17 57316.93 88888.00 2005-12-20 18:22:36.158 354 13261.14 792.66 57317.17 88888.00 2005-12-20 18:22:37.158 354 13260.88 792.17 57317.17 88888.00 2005-12-20 18:22:38.158 354 13261.40 792.54 57316.80 88888.00 2005-12-20 18:22:39.158 354 13261.66 792.42 57317.17 88888.00 2005-12-20 18:22:40.158 354 13261.66 792.29 57317.41 88888.00 2005-12-20 18:22:41.158 354 13261.01 792.17 57317.17 88888.00 2005-12-20 18:22:42.158 354 13261.01 792.54 57316.93 88888.00 2005-12-20 18:22:43.158 354 13261.27 792.54 57317.41 88888.00 2005-12-20 18:22:44.158 354 13261.14 792.79 57316.80 88888.00 2005-12-20 18:22:45.158 354 13261.53 792.66 57317.78 88888.00 2005-12-20 18:22:46.158 354 13261.27 792.42 57317.54 88888.00 2005-12-20 18:22:47.158 354 13262.05 793.04 57317.78 88888.00 2005-12-20 18:22:48.158 354 13260.88 792.17 57317.41 88888.00 2005-12-20 18:22:49.158 354 13261.01 792.42 57317.29 88888.00 2005-12-20 18:22:50.158 354 13261.01 792.05 57317.41 88888.00 2005-12-20 18:22:51.158 354 13260.88 792.42 57317.17 88888.00 2005-12-20 18:22:52.158 354 13261.14 792.05 57316.56 88888.00 2005-12-20 18:22:53.158 354 13260.23 791.67 57316.68 88888.00 2005-12-20 18:22:54.158 354 13261.01 791.92 57317.54 88888.00 2005-12-20 18:22:55.158 354 13260.75 791.80 57316.80 88888.00 2005-12-20 18:22:56.158 354 13260.49 792.29 57317.17 88888.00 2005-12-20 18:22:57.158 354 13259.58 791.80 57316.80 88888.00 2005-12-20 18:22:58.158 354 13260.36 791.67 57317.05 88888.00 2005-12-20 18:22:59.158 354 13260.36 792.29 57317.05 88888.00 2005-12-20 18:23:00.158 354 13260.62 791.30 57316.68 88888.00 2005-12-20 18:23:01.158 354 13260.75 791.05 57316.80 88888.00 2005-12-20 18:23:02.158 354 13260.75 791.55 57316.56 88888.00 2005-12-20 18:23:03.158 354 13260.88 791.67 57316.44 88888.00 2005-12-20 18:23:04.158 354 13260.10 791.05 57316.80 88888.00 2005-12-20 18:23:05.158 354 13259.71 791.80 57316.44 88888.00 2005-12-20 18:23:06.158 354 13260.36 791.43 57315.58 88888.00 2005-12-20 18:23:07.158 354 13260.75 791.80 57316.44 88888.00 2005-12-20 18:23:08.158 354 13260.62 791.55 57315.70 88888.00 2005-12-20 18:23:09.158 354 13260.23 791.18 57316.44 88888.00 2005-12-20 18:23:10.158 354 13260.23 791.80 57315.95 88888.00 2005-12-20 18:23:11.158 354 13260.36 791.43 57316.07 88888.00 2005-12-20 18:23:12.158 354 13259.97 791.18 57315.70 88888.00 2005-12-20 18:23:13.158 354 13260.75 791.55 57316.07 88888.00 2005-12-20 18:23:14.158 354 13261.01 790.68 57315.95 88888.00 2005-12-20 18:23:15.158 354 13260.88 791.05 57316.44 88888.00 2005-12-20 18:23:16.158 354 13260.36 791.55 57316.32 88888.00 2005-12-20 18:23:17.158 354 13261.14 791.67 57316.07 88888.00 2005-12-20 18:23:18.158 354 13260.49 792.42 57316.07 88888.00 2005-12-20 18:23:19.158 354 13260.62 791.55 57315.95 88888.00 2005-12-20 18:23:20.158 354 13260.75 791.30 57316.44 88888.00 2005-12-20 18:23:21.158 354 13260.36 791.18 57316.19 88888.00 2005-12-20 18:23:22.158 354 13260.75 791.92 57315.83 88888.00 2005-12-20 18:23:23.158 354 13260.62 791.18 57315.58 88888.00 2005-12-20 18:23:24.158 354 13260.36 791.43 57316.07 88888.00 2005-12-20 18:23:25.158 354 13261.27 792.05 57316.19 88888.00 2005-12-20 18:23:26.158 354 13260.36 791.30 57315.83 88888.00 2005-12-20 18:23:27.158 354 13260.62 791.05 57316.80 88888.00 2005-12-20 18:23:28.158 354 13260.36 791.05 57315.83 88888.00 2005-12-20 18:23:29.158 354 13260.75 791.43 57316.32 88888.00 2005-12-20 18:23:30.158 354 13260.36 791.05 57316.68 88888.00 2005-12-20 18:23:31.158 354 13261.14 791.30 57316.56 88888.00 2005-12-20 18:23:32.158 354 13261.53 791.55 57316.07 88888.00 2005-12-20 18:23:33.158 354 13261.14 790.93 57315.95 88888.00 2005-12-20 18:23:34.158 354 13261.14 790.68 57316.32 88888.00 2005-12-20 18:23:35.158 354 13261.92 791.18 57316.07 88888.00 2005-12-20 18:23:36.158 354 13261.53 791.43 57317.05 88888.00 2005-12-20 18:23:37.158 354 13261.40 790.43 57316.68 88888.00 2005-12-20 18:23:38.158 354 13261.66 790.06 57316.19 88888.00 2005-12-20 18:23:39.158 354 13262.31 790.19 57317.17 88888.00 2005-12-20 18:23:40.158 354 13261.27 790.43 57316.44 88888.00 2005-12-20 18:23:41.158 354 13261.53 790.56 57316.07 88888.00 2005-12-20 18:23:42.158 354 13261.27 790.19 57316.56 88888.00 2005-12-20 18:23:43.158 354 13261.01 790.06 57316.07 88888.00 2005-12-20 18:23:44.158 354 13261.01 789.57 57316.68 88888.00 2005-12-20 18:23:45.158 354 13261.27 789.94 57316.80 88888.00 2005-12-20 18:23:46.158 354 13261.01 789.82 57316.56 88888.00 2005-12-20 18:23:47.158 354 13260.49 790.56 57316.32 88888.00 2005-12-20 18:23:48.158 354 13260.88 789.94 57316.07 88888.00 2005-12-20 18:23:49.158 354 13260.88 789.57 57316.44 88888.00 2005-12-20 18:23:50.158 354 13260.49 790.06 57316.44 88888.00 2005-12-20 18:23:51.158 354 13260.75 789.69 57316.68 88888.00 2005-12-20 18:23:52.158 354 13260.36 790.06 57315.83 88888.00 2005-12-20 18:23:53.158 354 13260.36 789.69 57316.07 88888.00 2005-12-20 18:23:54.158 354 13259.97 789.57 57315.70 88888.00 2005-12-20 18:23:55.158 354 13260.62 789.94 57316.44 88888.00 2005-12-20 18:23:56.158 354 13260.10 789.94 57316.19 88888.00 2005-12-20 18:23:57.158 354 13260.62 789.82 57315.83 88888.00 2005-12-20 18:23:58.158 354 13259.71 789.57 57314.97 88888.00 2005-12-20 18:23:59.158 354 13260.49 789.69 57316.19 88888.00 2005-12-20 18:24:00.158 354 13260.10 789.82 57315.58 88888.00 2005-12-20 18:24:01.158 354 13260.10 789.44 57315.95 88888.00 2005-12-20 18:24:02.158 354 13259.32 789.32 57316.19 88888.00 2005-12-20 18:24:03.158 354 13259.06 789.44 57315.70 88888.00 2005-12-20 18:24:04.158 354 13259.71 789.32 57315.21 88888.00 2005-12-20 18:24:05.158 354 13259.32 789.69 57315.46 88888.00 2005-12-20 18:24:06.158 354 13259.32 789.57 57315.21 88888.00 2005-12-20 18:24:07.158 354 13258.93 789.82 57315.70 88888.00 2005-12-20 18:24:08.158 354 13259.45 789.57 57315.09 88888.00 2005-12-20 18:24:09.158 354 13259.32 789.44 57315.95 88888.00 2005-12-20 18:24:10.158 354 13258.67 789.69 57315.46 88888.00 2005-12-20 18:24:11.158 354 13259.06 790.19 57316.07 88888.00 2005-12-20 18:24:12.158 354 13258.93 790.06 57315.46 88888.00 2005-12-20 18:24:13.158 354 13259.19 790.31 57314.97 88888.00 2005-12-20 18:24:14.158 354 13259.84 790.81 57316.07 88888.00 2005-12-20 18:24:15.158 354 13259.06 790.56 57314.97 88888.00 2005-12-20 18:24:16.158 354 13258.93 790.56 57315.70 88888.00 2005-12-20 18:24:17.158 354 13259.32 790.68 57315.34 88888.00 2005-12-20 18:24:18.158 354 13258.93 790.93 57315.58 88888.00 2005-12-20 18:24:19.158 354 13258.80 790.81 57315.09 88888.00 2005-12-20 18:24:20.158 354 13258.93 791.18 57315.34 88888.00 2005-12-20 18:24:21.158 354 13259.19 791.43 57315.58 88888.00 2005-12-20 18:24:22.158 354 13259.58 791.18 57315.46 88888.00 2005-12-20 18:24:23.158 354 13259.71 791.18 57315.95 88888.00 2005-12-20 18:24:24.158 354 13259.58 791.43 57314.97 88888.00 2005-12-20 18:24:25.158 354 13259.06 791.43 57315.34 88888.00 2005-12-20 18:24:26.158 354 13259.71 791.18 57315.83 88888.00 2005-12-20 18:24:27.158 354 13259.84 790.68 57316.32 88888.00 2005-12-20 18:24:28.158 354 13260.10 791.05 57315.58 88888.00 2005-12-20 18:24:29.158 354 13259.71 790.68 57315.58 88888.00 2005-12-20 18:24:30.158 354 13259.84 790.68 57315.46 88888.00 2005-12-20 18:24:31.158 354 13259.45 790.68 57315.34 88888.00 2005-12-20 18:24:32.158 354 13260.23 791.55 57316.19 88888.00 2005-12-20 18:24:33.158 354 13259.97 791.30 57316.44 88888.00 2005-12-20 18:24:34.158 354 13259.84 791.55 57316.19 88888.00 2005-12-20 18:24:35.158 354 13259.58 790.93 57315.83 88888.00 2005-12-20 18:24:36.158 354 13259.19 790.68 57315.83 88888.00 2005-12-20 18:24:37.158 354 13259.71 791.43 57315.58 88888.00 2005-12-20 18:24:38.158 354 13259.19 791.30 57315.21 88888.00 2005-12-20 18:24:39.158 354 13259.32 791.05 57315.34 88888.00 2005-12-20 18:24:40.158 354 13259.45 791.55 57315.46 88888.00 2005-12-20 18:24:41.158 354 13259.71 791.43 57316.07 88888.00 2005-12-20 18:24:42.158 354 13259.84 791.43 57315.46 88888.00 2005-12-20 18:24:43.158 354 13260.23 790.93 57315.58 88888.00 2005-12-20 18:24:44.158 354 13259.97 790.56 57315.70 88888.00 2005-12-20 18:24:45.158 354 13260.75 790.93 57315.95 88888.00 2005-12-20 18:24:46.158 354 13260.62 790.68 57315.95 88888.00 2005-12-20 18:24:47.158 354 13260.62 791.18 57315.34 88888.00 2005-12-20 18:24:48.158 354 13260.88 790.68 57315.95 88888.00 2005-12-20 18:24:49.158 354 13260.62 791.18 57315.83 88888.00 2005-12-20 18:24:50.158 354 13261.14 790.68 57315.70 88888.00 2005-12-20 18:24:51.158 354 13260.62 790.56 57316.32 88888.00 2005-12-20 18:24:52.158 354 13260.62 790.93 57315.83 88888.00 2005-12-20 18:24:53.158 354 13261.27 790.56 57315.70 88888.00 2005-12-20 18:24:54.158 354 13260.23 791.30 57315.83 88888.00 2005-12-20 18:24:55.158 354 13260.10 791.43 57316.19 88888.00 2005-12-20 18:24:56.158 354 13260.49 791.05 57315.83 88888.00 2005-12-20 18:24:57.158 354 13260.75 790.93 57316.19 88888.00 2005-12-20 18:24:58.158 354 13260.36 790.93 57315.70 88888.00 2005-12-20 18:24:59.158 354 13260.10 791.18 57316.44 88888.00 2005-12-20 18:25:00.158 354 13260.23 790.93 57315.83 88888.00 2005-12-20 18:25:01.158 354 13260.36 790.81 57316.07 88888.00 2005-12-20 18:25:02.158 354 13259.97 791.43 57315.95 88888.00 2005-12-20 18:25:03.158 354 13260.23 790.31 57316.19 88888.00 2005-12-20 18:25:04.158 354 13260.88 790.93 57315.95 88888.00 2005-12-20 18:25:05.158 354 13260.62 790.68 57316.32 88888.00 2005-12-20 18:25:06.158 354 13260.62 791.30 57315.83 88888.00 2005-12-20 18:25:07.158 354 13260.49 791.05 57316.19 88888.00 2005-12-20 18:25:08.158 354 13260.75 790.68 57316.56 88888.00 2005-12-20 18:25:09.158 354 13260.49 791.43 57316.32 88888.00 2005-12-20 18:25:10.158 354 13261.53 791.05 57315.95 88888.00 2005-12-20 18:25:11.158 354 13260.62 791.05 57316.19 88888.00 2005-12-20 18:25:12.158 354 13260.49 790.68 57316.68 88888.00 2005-12-20 18:25:13.158 354 13260.62 791.05 57316.44 88888.00 2005-12-20 18:25:14.158 354 13261.14 790.19 57316.07 88888.00 2005-12-20 18:25:15.158 354 13260.88 790.93 57316.07 88888.00 2005-12-20 18:25:16.158 354 13260.49 790.81 57316.19 88888.00 2005-12-20 18:25:17.158 354 13260.23 789.94 57316.07 88888.00 2005-12-20 18:25:18.158 354 13260.49 789.82 57316.07 88888.00 2005-12-20 18:25:19.158 354 13260.49 790.19 57316.56 88888.00 2005-12-20 18:25:20.158 354 13260.75 789.69 57316.44 88888.00 2005-12-20 18:25:21.158 354 13260.49 789.82 57315.95 88888.00 2005-12-20 18:25:22.158 354 13260.36 789.94 57316.19 88888.00 2005-12-20 18:25:23.158 354 13260.36 789.82 57316.32 88888.00 2005-12-20 18:25:24.158 354 13259.84 790.19 57316.19 88888.00 2005-12-20 18:25:25.158 354 13260.49 789.94 57316.32 88888.00 2005-12-20 18:25:26.158 354 13260.23 789.69 57316.19 88888.00 2005-12-20 18:25:27.158 354 13260.62 790.06 57315.58 88888.00 2005-12-20 18:25:28.158 354 13259.71 789.07 57316.56 88888.00 2005-12-20 18:25:29.158 354 13260.88 789.82 57315.70 88888.00 2005-12-20 18:25:30.158 354 13261.27 789.82 57315.95 88888.00 2005-12-20 18:25:31.158 354 13260.62 789.82 57316.44 88888.00 2005-12-20 18:25:32.158 354 13260.36 789.69 57316.32 88888.00 2005-12-20 18:25:33.158 354 13260.88 789.94 57316.07 88888.00 2005-12-20 18:25:34.158 354 13260.62 789.32 57315.95 88888.00 2005-12-20 18:25:35.158 354 13261.66 789.07 57316.80 88888.00 2005-12-20 18:25:36.158 354 13261.53 788.58 57316.07 88888.00 2005-12-20 18:25:37.158 354 13261.66 788.82 57316.68 88888.00 2005-12-20 18:25:38.158 354 13261.53 788.45 57316.44 88888.00 2005-12-20 18:25:39.158 354 13260.75 787.71 57316.80 88888.00 2005-12-20 18:25:40.158 354 13261.14 788.21 57316.80 88888.00 2005-12-20 18:25:41.158 354 13260.88 788.33 57316.56 88888.00 2005-12-20 18:25:42.158 354 13260.36 787.96 57316.07 88888.00 2005-12-20 18:25:43.158 354 13260.88 787.59 57315.83 88888.00 2005-12-20 18:25:44.158 354 13260.88 787.59 57316.44 88888.00 2005-12-20 18:25:45.158 354 13260.75 787.09 57316.19 88888.00 2005-12-20 18:25:46.158 354 13260.75 786.84 57316.32 88888.00 2005-12-20 18:25:47.158 354 13260.36 787.09 57315.34 88888.00 2005-12-20 18:25:48.158 354 13260.10 787.09 57315.58 88888.00 2005-12-20 18:25:49.158 354 13260.49 786.97 57315.70 88888.00 2005-12-20 18:25:50.158 354 13260.23 787.34 57316.07 88888.00 2005-12-20 18:25:51.158 354 13259.97 786.97 57316.07 88888.00 2005-12-20 18:25:52.158 354 13260.36 787.83 57315.95 88888.00 2005-12-20 18:25:53.158 354 13259.97 787.83 57315.83 88888.00 2005-12-20 18:25:54.158 354 13259.84 787.71 57315.83 88888.00 2005-12-20 18:25:55.158 354 13259.06 787.21 57315.70 88888.00 2005-12-20 18:25:56.158 354 13259.84 787.71 57315.95 88888.00 2005-12-20 18:25:57.158 354 13259.84 786.97 57315.70 88888.00 2005-12-20 18:25:58.158 354 13259.71 787.09 57315.58 88888.00 2005-12-20 18:25:59.158 354 13259.71 787.71 57315.70 88888.00 2005-12-20 18:26:00.158 354 13259.71 788.82 57315.21 88888.00 2005-12-20 18:26:01.158 354 13260.10 787.59 57315.34 88888.00 2005-12-20 18:26:02.158 354 13259.97 788.33 57315.09 88888.00 2005-12-20 18:26:03.158 354 13259.71 788.45 57315.58 88888.00 2005-12-20 18:26:04.158 354 13259.58 788.08 57315.34 88888.00 2005-12-20 18:26:05.158 354 13259.84 788.08 57315.21 88888.00 2005-12-20 18:26:06.158 354 13260.10 788.45 57315.09 88888.00 2005-12-20 18:26:07.158 354 13259.45 787.96 57315.34 88888.00 2005-12-20 18:26:08.158 354 13259.19 788.58 57315.46 88888.00 2005-12-20 18:26:09.158 354 13259.97 787.96 57315.58 88888.00 2005-12-20 18:26:10.158 354 13258.67 788.21 57315.70 88888.00 2005-12-20 18:26:11.158 354 13258.15 788.21 57314.73 88888.00 2005-12-20 18:26:12.158 354 13258.80 787.71 57314.48 88888.00 2005-12-20 18:26:13.158 354 13259.19 787.83 57314.61 88888.00 2005-12-20 18:26:14.158 354 13258.41 788.21 57314.97 88888.00 2005-12-20 18:26:15.158 354 13259.32 787.71 57314.73 88888.00 2005-12-20 18:26:16.158 354 13258.54 787.71 57315.95 88888.00 2005-12-20 18:26:17.158 354 13258.80 788.82 57314.61 88888.00 2005-12-20 18:26:18.158 354 13258.93 788.33 57314.61 88888.00 2005-12-20 18:26:19.158 354 13257.63 788.08 57314.97 88888.00 2005-12-20 18:26:20.158 354 13257.76 788.08 57314.97 88888.00 2005-12-20 18:26:21.158 354 13257.50 788.58 57315.21 88888.00 2005-12-20 18:26:22.158 354 13257.50 788.21 57314.85 88888.00 2005-12-20 18:26:23.158 354 13258.80 788.21 57314.97 88888.00 2005-12-20 18:26:24.158 354 13258.02 788.70 57314.61 88888.00 2005-12-20 18:26:25.158 354 13257.89 788.33 57314.24 88888.00 2005-12-20 18:26:26.158 354 13257.63 789.07 57313.75 88888.00 2005-12-20 18:26:27.158 354 13257.89 788.95 57314.61 88888.00 2005-12-20 18:26:28.158 354 13258.67 789.20 57314.48 88888.00 2005-12-20 18:26:29.158 354 13258.02 789.32 57314.73 88888.00 2005-12-20 18:26:30.158 354 13258.41 788.95 57314.36 88888.00 2005-12-20 18:26:31.158 354 13258.41 788.82 57314.97 88888.00 2005-12-20 18:26:32.158 354 13258.41 788.58 57314.11 88888.00 2005-12-20 18:26:33.158 354 13257.76 788.95 57314.48 88888.00 2005-12-20 18:26:34.158 354 13258.41 789.20 57314.24 88888.00 2005-12-20 18:26:35.158 354 13258.67 788.95 57314.97 88888.00 2005-12-20 18:26:36.158 354 13258.15 789.07 57314.36 88888.00 2005-12-20 18:26:37.158 354 13257.89 789.69 57314.73 88888.00 2005-12-20 18:26:38.158 354 13258.02 789.32 57314.61 88888.00 2005-12-20 18:26:39.158 354 13258.02 789.32 57314.36 88888.00 2005-12-20 18:26:40.158 354 13258.54 789.82 57313.87 88888.00 2005-12-20 18:26:41.158 354 13257.50 789.82 57314.36 88888.00 2005-12-20 18:26:42.158 354 13257.37 789.20 57313.99 88888.00 2005-12-20 18:26:43.158 354 13257.24 789.94 57314.73 88888.00 2005-12-20 18:26:44.158 354 13257.50 788.58 57314.24 88888.00 2005-12-20 18:26:45.158 354 13256.85 789.57 57314.11 88888.00 2005-12-20 18:26:46.158 354 13258.02 789.07 57314.11 88888.00 2005-12-20 18:26:47.158 354 13257.50 789.44 57314.61 88888.00 2005-12-20 18:26:48.158 354 13257.24 789.44 57314.36 88888.00 2005-12-20 18:26:49.158 354 13256.72 789.07 57314.61 88888.00 2005-12-20 18:26:50.158 354 13256.72 790.43 57314.48 88888.00 2005-12-20 18:26:51.158 354 13257.11 789.57 57314.36 88888.00 2005-12-20 18:26:52.158 354 13257.24 790.43 57314.36 88888.00 2005-12-20 18:26:53.158 354 13257.76 789.57 57314.11 88888.00 2005-12-20 18:26:54.158 354 13257.11 790.06 57314.11 88888.00 2005-12-20 18:26:55.158 354 13257.11 789.82 57314.11 88888.00 2005-12-20 18:26:56.158 354 13256.98 789.94 57314.24 88888.00 2005-12-20 18:26:57.158 354 13257.11 789.32 57313.62 88888.00 2005-12-20 18:26:58.158 354 13257.63 790.06 57313.50 88888.00 2005-12-20 18:26:59.158 354 13257.11 790.06 57314.73 88888.00 2005-12-20 18:27:00.158 354 13257.11 788.95 57314.24 88888.00 2005-12-20 18:27:01.158 354 13257.37 789.94 57313.75 88888.00 2005-12-20 18:27:02.158 354 13257.11 790.19 57314.24 88888.00 2005-12-20 18:27:03.158 354 13257.24 790.31 57314.61 88888.00 2005-12-20 18:27:04.158 354 13257.50 789.20 57313.75 88888.00 2005-12-20 18:27:05.158 354 13257.50 789.57 57313.75 88888.00 2005-12-20 18:27:06.158 354 13257.63 789.57 57314.61 88888.00 2005-12-20 18:27:07.158 354 13256.85 790.06 57314.36 88888.00 2005-12-20 18:27:08.158 354 13256.20 790.31 57313.62 88888.00 2005-12-20 18:27:09.158 354 13257.24 789.69 57314.85 88888.00 2005-12-20 18:27:10.158 354 13256.72 789.32 57313.75 88888.00 2005-12-20 18:27:11.158 354 13256.85 789.32 57314.24 88888.00 2005-12-20 18:27:12.158 354 13256.33 789.94 57313.75 88888.00 2005-12-20 18:27:13.158 354 13256.33 789.94 57314.36 88888.00 2005-12-20 18:27:14.158 354 13256.46 789.94 57314.24 88888.00 2005-12-20 18:27:15.158 354 13256.72 788.82 57313.87 88888.00 2005-12-20 18:27:16.158 354 13256.59 788.45 57314.11 88888.00 2005-12-20 18:27:17.158 354 13256.72 789.32 57314.24 88888.00 2005-12-20 18:27:18.158 354 13256.72 789.32 57314.24 88888.00 2005-12-20 18:27:19.158 354 13257.50 789.20 57314.11 88888.00 2005-12-20 18:27:20.158 354 13256.46 789.20 57314.48 88888.00 2005-12-20 18:27:21.158 354 13256.07 789.20 57314.24 88888.00 2005-12-20 18:27:22.158 354 13256.72 789.07 57313.26 88888.00 2005-12-20 18:27:23.158 354 13256.85 789.20 57314.36 88888.00 2005-12-20 18:27:24.158 354 13256.72 789.07 57314.61 88888.00 2005-12-20 18:27:25.158 354 13256.59 789.32 57314.36 88888.00 2005-12-20 18:27:26.158 354 13256.46 789.94 57314.24 88888.00 2005-12-20 18:27:27.158 354 13256.07 788.82 57313.87 88888.00 2005-12-20 18:27:28.158 354 13256.20 789.57 57314.61 88888.00 2005-12-20 18:27:29.158 354 13256.98 789.32 57313.99 88888.00 2005-12-20 18:27:30.158 354 13256.72 789.07 57314.11 88888.00 2005-12-20 18:27:31.158 354 13256.72 789.07 57314.24 88888.00 2005-12-20 18:27:32.158 354 13255.68 788.95 57314.61 88888.00 2005-12-20 18:27:33.158 354 13256.46 789.07 57314.61 88888.00 2005-12-20 18:27:34.158 354 13256.85 789.07 57314.36 88888.00 2005-12-20 18:27:35.158 354 13256.72 789.20 57314.11 88888.00 2005-12-20 18:27:36.158 354 13256.85 789.07 57313.87 88888.00 2005-12-20 18:27:37.158 354 13256.46 788.33 57313.75 88888.00 2005-12-20 18:27:38.158 354 13256.72 788.82 57314.11 88888.00 2005-12-20 18:27:39.158 354 13256.72 789.07 57313.99 88888.00 2005-12-20 18:27:40.158 354 13256.46 789.44 57313.99 88888.00 2005-12-20 18:27:41.158 354 13256.72 789.20 57314.36 88888.00 2005-12-20 18:27:42.158 354 13255.81 789.32 57313.50 88888.00 2005-12-20 18:27:43.158 354 13256.07 789.32 57313.02 88888.00 2005-12-20 18:27:44.158 354 13256.46 788.95 57313.62 88888.00 2005-12-20 18:27:45.158 354 13256.72 788.82 57313.87 88888.00 2005-12-20 18:27:46.158 354 13256.72 788.82 57313.87 88888.00 2005-12-20 18:27:47.158 354 13257.11 789.44 57314.36 88888.00 2005-12-20 18:27:48.158 354 13256.33 789.20 57314.11 88888.00 2005-12-20 18:27:49.158 354 13256.85 789.44 57313.75 88888.00 2005-12-20 18:27:50.158 354 13256.46 788.70 57313.38 88888.00 2005-12-20 18:27:51.158 354 13256.98 789.82 57313.26 88888.00 2005-12-20 18:27:52.158 354 13255.68 789.94 57313.75 88888.00 2005-12-20 18:27:53.158 354 13256.72 789.57 57313.38 88888.00 2005-12-20 18:27:54.158 354 13256.85 789.57 57313.02 88888.00 2005-12-20 18:27:55.158 354 13257.50 788.33 57313.38 88888.00 2005-12-20 18:27:56.158 354 13257.37 788.45 57313.75 88888.00 2005-12-20 18:27:57.158 354 13256.98 788.58 57313.02 88888.00 2005-12-20 18:27:58.158 354 13257.11 788.58 57313.14 88888.00 2005-12-20 18:27:59.158 354 13257.37 788.58 57313.87 88888.00 2005-12-20 18:28:00.158 354 13256.46 788.08 57313.14 88888.00 2005-12-20 18:28:01.158 354 13256.85 788.21 57313.50 88888.00 2005-12-20 18:28:02.158 354 13257.11 787.71 57313.50 88888.00 2005-12-20 18:28:03.158 354 13255.81 787.59 57314.24 88888.00 2005-12-20 18:28:04.158 354 13256.85 787.71 57313.26 88888.00 2005-12-20 18:28:05.158 354 13256.07 787.34 57313.02 88888.00 2005-12-20 18:28:06.158 354 13256.98 787.83 57313.14 88888.00 2005-12-20 18:28:07.158 354 13256.20 788.33 57313.62 88888.00 2005-12-20 18:28:08.158 354 13255.68 788.08 57312.65 88888.00 2005-12-20 18:28:09.158 354 13255.55 788.08 57313.50 88888.00 2005-12-20 18:28:10.158 354 13255.81 788.33 57313.38 88888.00 2005-12-20 18:28:11.158 354 13255.55 788.82 57313.50 88888.00 2005-12-20 18:28:12.158 354 13256.07 788.95 57313.50 88888.00 2005-12-20 18:28:13.158 354 13255.29 788.33 57313.02 88888.00 2005-12-20 18:28:14.158 354 13255.94 788.08 57313.75 88888.00 2005-12-20 18:28:15.158 354 13255.81 788.45 57312.89 88888.00 2005-12-20 18:28:16.158 354 13255.94 788.70 57313.38 88888.00 2005-12-20 18:28:17.158 354 13255.94 789.07 57313.62 88888.00 2005-12-20 18:28:18.158 354 13255.94 788.33 57313.38 88888.00 2005-12-20 18:28:19.158 354 13255.94 788.82 57313.38 88888.00 2005-12-20 18:28:20.158 354 13255.94 789.20 57313.87 88888.00 2005-12-20 18:28:21.158 354 13256.20 788.95 57313.62 88888.00 2005-12-20 18:28:22.158 354 13256.46 788.08 57312.77 88888.00 2005-12-20 18:28:23.158 354 13256.20 788.45 57313.38 88888.00 2005-12-20 18:28:24.158 354 13256.46 788.21 57313.62 88888.00 2005-12-20 18:28:25.158 354 13256.33 789.20 57313.62 88888.00 2005-12-20 18:28:26.158 354 13256.59 788.70 57313.50 88888.00 2005-12-20 18:28:27.158 354 13256.46 788.08 57313.75 88888.00 2005-12-20 18:28:28.158 354 13256.72 788.33 57313.02 88888.00 2005-12-20 18:28:29.158 354 13256.20 788.33 57313.14 88888.00 2005-12-20 18:28:30.158 354 13256.46 787.83 57313.38 88888.00 2005-12-20 18:28:31.158 354 13256.59 788.08 57313.75 88888.00 2005-12-20 18:28:32.158 354 13255.94 788.45 57313.62 88888.00 2005-12-20 18:28:33.158 354 13255.68 787.83 57313.26 88888.00 2005-12-20 18:28:34.158 354 13256.59 787.83 57313.62 88888.00 2005-12-20 18:28:35.158 354 13256.07 786.97 57313.62 88888.00 2005-12-20 18:28:36.158 354 13255.68 787.71 57313.14 88888.00 2005-12-20 18:28:37.158 354 13255.29 787.59 57312.77 88888.00 2005-12-20 18:28:38.158 354 13256.20 787.71 57313.38 88888.00 2005-12-20 18:28:39.158 354 13256.46 787.83 57313.38 88888.00 2005-12-20 18:28:40.158 354 13256.20 788.08 57313.02 88888.00 2005-12-20 18:28:41.158 354 13255.55 787.71 57313.02 88888.00 2005-12-20 18:28:42.158 354 13255.94 787.34 57312.89 88888.00 2005-12-20 18:28:43.158 354 13256.07 788.21 57311.91 88888.00 2005-12-20 18:28:44.158 354 13257.76 789.57 57312.40 88888.00 2005-12-20 18:28:45.158 354 13260.75 792.05 57314.24 88888.00 2005-12-20 18:28:46.158 354 13263.74 797.37 57323.04 88888.00 2005-12-20 18:28:47.158 354 13257.50 799.85 57332.58 88888.00 2005-12-20 18:28:48.158 354 13245.03 794.89 57326.34 88888.00 2005-12-20 18:28:49.158 354 13244.64 789.82 57319.74 88888.00 2005-12-20 18:28:50.158 354 13250.62 788.95 57316.56 88888.00 2005-12-20 18:28:51.158 354 13244.77 790.43 57317.05 88888.00 2005-12-20 18:28:52.158 354 13248.28 789.69 57313.87 88888.00 2005-12-20 18:28:53.158 354 13248.28 788.95 57312.16 88888.00 2005-12-20 18:28:54.158 354 13247.37 789.69 57314.36 88888.00 2005-12-20 18:28:55.158 354 13248.02 790.93 57313.87 88888.00 2005-12-20 18:28:56.158 354 13248.15 789.69 57313.38 88888.00 2005-12-20 18:28:57.158 354 13248.67 790.19 57312.89 88888.00 2005-12-20 18:28:58.158 354 13247.89 790.68 57313.02 88888.00 2005-12-20 18:28:59.158 354 13248.28 790.19 57312.52 88888.00 2005-12-20 18:29:00.158 354 13247.63 790.43 57312.40 88888.00 2005-12-20 18:29:01.158 354 13247.24 790.93 57312.77 88888.00 2005-12-20 18:29:02.158 354 13248.54 790.81 57311.79 88888.00 2005-12-20 18:29:03.158 354 13248.15 790.56 57311.67 88888.00 2005-12-20 18:29:04.158 354 13248.15 790.93 57311.67 88888.00 2005-12-20 18:29:05.158 354 13248.15 790.68 57311.55 88888.00 2005-12-20 18:29:06.158 354 13248.15 790.68 57311.43 88888.00 2005-12-20 18:29:07.158 354 13246.46 792.42 57313.38 88888.00 2005-12-20 18:29:08.158 354 13251.27 791.80 57311.55 88888.00 2005-12-20 18:29:09.158 354 13249.84 790.06 57310.32 88888.00 2005-12-20 18:29:10.158 354 13249.32 789.82 57311.55 88888.00 2005-12-20 18:29:11.158 354 13249.97 789.57 57310.69 88888.00 2005-12-20 18:29:12.158 354 13249.84 789.69 57310.69 88888.00 2005-12-20 18:29:13.158 354 13249.58 789.32 57310.57 88888.00 2005-12-20 18:29:14.158 354 13249.58 789.20 57310.45 88888.00 2005-12-20 18:29:15.158 354 13249.32 789.44 57310.08 88888.00 2005-12-20 18:29:16.158 354 13248.93 789.82 57310.32 88888.00 2005-12-20 18:29:17.158 354 13249.71 790.19 57309.59 88888.00 2005-12-20 18:29:18.158 354 13249.45 789.57 57310.57 88888.00 2005-12-20 18:29:19.158 354 13249.84 789.94 57310.69 88888.00 2005-12-20 18:29:20.158 354 13249.84 790.19 57310.45 88888.00 2005-12-20 18:29:21.158 354 13249.58 790.19 57310.20 88888.00 2005-12-20 18:29:22.158 354 13249.71 789.94 57310.45 88888.00 2005-12-20 18:29:23.158 354 13249.19 790.19 57310.81 88888.00 2005-12-20 18:29:24.158 354 13249.19 789.94 57310.81 88888.00 2005-12-20 18:29:25.158 354 13249.45 790.19 57310.32 88888.00 2005-12-20 18:29:26.158 354 13249.45 789.57 57310.08 88888.00 2005-12-20 18:29:27.158 354 13249.58 790.06 57310.32 88888.00 2005-12-20 18:29:28.158 354 13250.10 790.31 57310.57 88888.00 2005-12-20 18:29:29.158 354 13250.36 789.82 57309.84 88888.00 2005-12-20 18:29:30.158 354 13250.23 790.19 57310.08 88888.00 2005-12-20 18:29:31.158 354 13249.97 789.32 57310.81 88888.00 2005-12-20 18:29:32.158 354 13249.32 789.20 57310.20 88888.00 2005-12-20 18:29:33.158 354 13249.71 789.69 57309.47 88888.00 2005-12-20 18:29:34.158 354 13249.71 789.07 57310.57 88888.00 2005-12-20 18:29:35.158 354 13249.58 789.44 57309.96 88888.00 2005-12-20 18:29:36.158 354 13249.45 789.20 57310.81 88888.00 2005-12-20 18:29:37.158 354 13249.19 789.57 57310.32 88888.00 2005-12-20 18:29:38.158 354 13249.84 789.44 57310.20 88888.00 2005-12-20 18:29:39.158 354 13250.23 788.95 57310.69 88888.00 2005-12-20 18:29:40.158 354 13249.19 789.57 57310.45 88888.00 2005-12-20 18:29:41.158 354 13248.93 789.20 57310.81 88888.00 2005-12-20 18:29:42.158 354 13248.54 790.31 57310.08 88888.00 2005-12-20 18:29:43.158 354 13248.80 790.31 57310.69 88888.00 2005-12-20 18:29:44.158 354 13249.45 790.56 57310.94 88888.00 2005-12-20 18:29:45.158 354 13249.97 790.43 57311.91 88888.00 2005-12-20 18:29:46.158 354 13251.14 790.43 57312.65 88888.00 2005-12-20 18:29:47.158 354 13249.06 791.55 57312.89 88888.00 2005-12-20 18:29:48.158 354 13248.54 790.19 57310.45 88888.00 2005-12-20 18:29:49.158 354 13248.67 790.56 57310.32 88888.00 2005-12-20 18:29:50.158 354 13249.32 791.67 57311.43 88888.00 2005-12-20 18:29:51.158 354 13248.54 790.68 57311.06 88888.00 2005-12-20 18:29:52.158 354 13249.58 789.69 57311.30 88888.00 2005-12-20 18:29:53.158 354 13248.15 789.07 57310.32 88888.00 2005-12-20 18:29:54.158 354 13248.80 789.94 57311.18 88888.00 2005-12-20 18:29:55.158 354 13248.67 788.82 57310.94 88888.00 2005-12-20 18:29:56.158 354 13248.93 790.68 57311.18 88888.00 2005-12-20 18:29:57.158 354 13248.80 790.81 57312.04 88888.00 2005-12-20 18:29:58.158 354 13248.54 790.93 57312.04 88888.00 2005-12-20 18:29:59.158 354 13249.45 791.18 57312.40 88888.00 2005-12-20 18:30:00.158 354 13248.67 790.81 57311.43 88888.00 2005-12-20 18:30:01.158 354 13248.02 791.43 57311.30 88888.00 2005-12-20 18:30:02.158 354 13247.76 790.43 57311.18 88888.00 2005-12-20 18:30:03.158 354 13246.98 790.31 57312.04 88888.00 2005-12-20 18:30:04.158 354 13247.24 790.31 57311.30 88888.00 2005-12-20 18:30:05.158 354 13246.98 790.93 57311.30 88888.00 2005-12-20 18:30:06.158 354 13246.72 791.05 57310.81 88888.00 2005-12-20 18:30:07.158 354 13245.81 790.68 57310.94 88888.00 2005-12-20 18:30:08.158 354 13246.33 791.05 57311.30 88888.00 2005-12-20 18:30:09.158 354 13246.46 791.18 57310.94 88888.00 2005-12-20 18:30:10.158 354 13245.68 791.18 57311.06 88888.00 2005-12-20 18:30:11.158 354 13245.68 791.67 57310.69 88888.00 2005-12-20 18:30:12.158 354 13245.42 790.81 57310.69 88888.00 2005-12-20 18:30:13.158 354 13245.94 792.05 57310.57 88888.00 2005-12-20 18:30:14.158 354 13246.20 792.17 57310.57 88888.00 2005-12-20 18:30:15.158 354 13245.42 791.67 57309.71 88888.00 2005-12-20 18:30:16.158 354 13246.20 791.67 57310.45 88888.00 2005-12-20 18:30:17.158 354 13246.72 791.67 57310.94 88888.00 2005-12-20 18:30:18.158 354 13246.07 791.55 57311.67 88888.00 2005-12-20 18:30:19.158 354 13246.46 791.18 57312.04 88888.00 2005-12-20 18:30:20.158 354 13247.24 792.17 57311.30 88888.00 2005-12-20 18:30:21.158 354 13246.72 792.17 57311.18 88888.00 2005-12-20 18:30:22.158 354 13246.72 792.05 57311.18 88888.00 2005-12-20 18:30:23.158 354 13246.85 792.29 57311.18 88888.00 2005-12-20 18:30:24.158 354 13247.24 792.42 57311.06 88888.00 2005-12-20 18:30:25.158 354 13246.72 792.42 57311.43 88888.00 2005-12-20 18:30:26.158 354 13246.98 792.05 57311.30 88888.00 2005-12-20 18:30:27.158 354 13246.07 792.05 57311.43 88888.00 2005-12-20 18:30:28.158 354 13245.94 792.29 57310.08 88888.00 2005-12-20 18:30:29.158 354 13247.24 792.91 57310.81 88888.00 2005-12-20 18:30:30.158 354 13246.33 792.42 57311.06 88888.00 2005-12-20 18:30:31.158 354 13246.72 792.91 57311.30 88888.00 2005-12-20 18:30:32.158 354 13246.85 792.42 57311.18 88888.00 2005-12-20 18:30:33.158 354 13246.46 791.80 57310.81 88888.00 2005-12-20 18:30:34.158 354 13246.59 792.17 57310.45 88888.00 2005-12-20 18:30:35.158 354 13246.33 792.42 57311.67 88888.00 2005-12-20 18:30:36.158 354 13246.98 792.66 57311.79 88888.00 2005-12-20 18:30:37.158 354 13246.98 792.05 57310.94 88888.00 2005-12-20 18:30:38.158 354 13247.50 792.79 57311.06 88888.00 2005-12-20 18:30:39.158 354 13247.11 792.05 57311.06 88888.00 2005-12-20 18:30:40.158 354 13246.98 793.04 57310.81 88888.00 2005-12-20 18:30:41.158 354 13246.98 791.92 57311.06 88888.00 2005-12-20 18:30:42.158 354 13246.85 791.67 57311.06 88888.00 2005-12-20 18:30:43.158 354 13246.72 791.43 57311.18 88888.00 2005-12-20 18:30:44.158 354 13247.24 791.67 57310.69 88888.00 2005-12-20 18:30:45.158 354 13246.85 791.67 57311.30 88888.00 2005-12-20 18:30:46.158 354 13246.72 791.92 57311.30 88888.00 2005-12-20 18:30:47.158 354 13246.72 792.54 57311.43 88888.00 2005-12-20 18:30:48.158 354 13247.11 792.42 57311.55 88888.00 2005-12-20 18:30:49.158 354 13247.76 793.53 57311.18 88888.00 2005-12-20 18:30:50.158 354 13247.24 792.79 57311.79 88888.00 2005-12-20 18:30:51.158 354 13247.89 793.78 57311.67 88888.00 2005-12-20 18:30:52.158 354 13247.89 793.53 57311.79 88888.00 2005-12-20 18:30:53.158 354 13246.98 793.28 57311.67 88888.00 2005-12-20 18:30:54.158 354 13247.11 793.66 57311.79 88888.00 2005-12-20 18:30:55.158 354 13247.37 793.90 57310.94 88888.00 2005-12-20 18:30:56.158 354 13247.37 793.90 57311.67 88888.00 2005-12-20 18:30:57.158 354 13247.24 793.90 57311.55 88888.00 2005-12-20 18:30:58.158 354 13246.59 792.91 57311.55 88888.00 2005-12-20 18:30:59.158 354 13245.81 792.42 57310.94 88888.00 2005-12-20 18:31:00.158 354 13246.72 792.66 57310.45 88888.00 2005-12-20 18:31:01.158 354 13246.72 792.54 57311.55 88888.00 2005-12-20 18:31:02.158 354 13246.20 792.29 57311.91 88888.00 2005-12-20 18:31:03.158 354 13246.59 792.79 57311.79 88888.00 2005-12-20 18:31:04.158 354 13247.11 791.92 57311.79 88888.00 2005-12-20 18:31:05.158 354 13246.98 792.42 57311.06 88888.00 2005-12-20 18:31:06.158 354 13246.72 792.42 57311.67 88888.00 2005-12-20 18:31:07.158 354 13246.59 792.17 57311.43 88888.00 2005-12-20 18:31:08.158 354 13246.59 792.79 57311.30 88888.00 2005-12-20 18:31:09.158 354 13246.46 792.17 57311.67 88888.00 2005-12-20 18:31:10.158 354 13246.33 792.17 57311.06 88888.00 2005-12-20 18:31:11.158 354 13247.11 792.54 57310.81 88888.00 2005-12-20 18:31:12.158 354 13247.24 792.79 57311.06 88888.00 2005-12-20 18:31:13.158 354 13246.33 792.79 57311.43 88888.00 2005-12-20 18:31:14.158 354 13248.02 792.91 57311.55 88888.00 2005-12-20 18:31:15.158 354 13248.80 793.16 57310.94 88888.00 2005-12-20 18:31:16.158 354 13249.32 792.79 57310.57 88888.00 2005-12-20 18:31:17.158 354 13248.80 793.53 57311.67 88888.00 2005-12-20 18:31:18.158 354 13248.41 793.53 57311.30 88888.00 2005-12-20 18:31:19.158 354 13248.80 793.53 57312.16 88888.00 2005-12-20 18:31:20.158 354 13247.24 793.28 57312.65 88888.00 2005-12-20 18:31:21.158 354 13247.89 793.28 57311.55 88888.00 2005-12-20 18:31:22.158 354 13249.58 793.78 57310.94 88888.00 2005-12-20 18:31:23.158 354 13249.19 793.16 57309.96 88888.00 2005-12-20 18:31:24.158 354 13249.06 793.28 57310.81 88888.00 2005-12-20 18:31:25.158 354 13249.32 793.66 57310.32 88888.00 2005-12-20 18:31:26.158 354 13249.06 792.42 57309.96 88888.00 2005-12-20 18:31:27.158 354 13249.45 792.66 57309.96 88888.00 2005-12-20 18:31:28.158 354 13249.32 792.66 57310.45 88888.00 2005-12-20 18:31:29.158 354 13249.19 792.66 57311.43 88888.00 2005-12-20 18:31:30.158 354 13249.19 792.66 57312.04 88888.00 2005-12-20 18:31:31.158 354 13249.58 792.79 57311.67 88888.00 2005-12-20 18:31:32.158 354 13250.23 791.67 57311.43 88888.00 2005-12-20 18:31:33.158 354 13248.93 791.80 57312.04 88888.00 2005-12-20 18:31:34.158 354 13249.19 791.80 57310.81 88888.00 2005-12-20 18:31:35.158 354 13248.80 792.05 57311.06 88888.00 2005-12-20 18:31:36.158 354 13248.54 791.55 57311.79 88888.00 2005-12-20 18:31:37.158 354 13248.93 792.05 57310.57 88888.00 2005-12-20 18:31:38.158 354 13248.67 792.17 57310.69 88888.00 2005-12-20 18:31:39.158 354 13248.15 791.92 57310.45 88888.00 2005-12-20 18:31:40.158 354 13248.41 789.69 57310.57 88888.00 2005-12-20 18:31:41.158 354 13248.02 789.57 57310.94 88888.00 2005-12-20 18:31:42.158 354 13247.24 790.19 57310.45 88888.00 2005-12-20 18:31:43.158 354 13247.89 789.94 57311.06 88888.00 2005-12-20 18:31:44.158 354 13247.37 790.19 57310.94 88888.00 2005-12-20 18:31:45.158 354 13247.50 789.69 57310.94 88888.00 2005-12-20 18:31:46.158 354 13247.63 790.43 57310.45 88888.00 2005-12-20 18:31:47.158 354 13247.24 789.69 57310.81 88888.00 2005-12-20 18:31:48.158 354 13248.28 790.43 57309.96 88888.00 2005-12-20 18:31:49.158 354 13248.15 790.56 57310.69 88888.00 2005-12-20 18:31:50.158 354 13249.32 790.68 57309.22 88888.00 2005-12-20 18:31:51.158 354 13249.84 790.43 57309.47 88888.00 2005-12-20 18:31:52.158 354 13249.58 789.94 57310.45 88888.00 2005-12-20 18:31:53.158 354 13248.28 791.67 57313.02 88888.00 2005-12-20 18:31:54.158 354 13248.80 791.80 57312.77 88888.00 2005-12-20 18:31:55.158 354 13248.67 791.80 57312.52 88888.00 2005-12-20 18:31:56.158 354 13249.71 791.30 57311.79 88888.00 2005-12-20 18:31:57.158 354 13248.93 791.18 57311.79 88888.00 2005-12-20 18:31:58.158 354 13247.76 791.55 57315.09 88888.00 2005-12-20 18:31:59.158 354 13245.16 790.43 57314.36 88888.00 2005-12-20 18:32:00.158 354 13246.59 789.07 57313.02 88888.00 2005-12-20 18:32:01.158 354 13245.68 789.82 57312.16 88888.00 2005-12-20 18:32:02.158 354 13246.20 789.94 57312.89 88888.00 2005-12-20 18:32:03.158 354 13246.59 790.68 57312.77 88888.00 2005-12-20 18:32:04.158 354 13245.55 790.81 57312.28 88888.00 2005-12-20 18:32:05.158 354 13246.07 789.94 57312.52 88888.00 2005-12-20 18:32:06.158 354 13246.33 790.81 57311.91 88888.00 2005-12-20 18:32:07.158 354 13245.81 790.81 57313.62 88888.00 2005-12-20 18:32:08.158 354 13246.20 790.43 57312.77 88888.00 2005-12-20 18:32:09.158 354 13246.33 790.68 57312.16 88888.00 2005-12-20 18:32:10.158 354 13246.72 790.43 57312.16 88888.00 2005-12-20 18:32:11.158 354 13246.85 790.31 57311.91 88888.00 2005-12-20 18:32:12.158 354 13246.98 790.31 57312.40 88888.00 2005-12-20 18:32:13.158 354 13247.76 790.31 57312.16 88888.00 2005-12-20 18:32:14.158 354 13247.50 790.43 57312.40 88888.00 2005-12-20 18:32:15.158 354 13247.89 790.43 57312.40 88888.00 2005-12-20 18:32:16.158 354 13247.89 790.68 57312.28 88888.00 2005-12-20 18:32:17.158 354 13248.41 790.19 57312.16 88888.00 2005-12-20 18:32:18.158 354 13247.63 789.57 57312.28 88888.00 2005-12-20 18:32:19.158 354 13247.63 790.56 57312.52 88888.00 2005-12-20 18:32:20.158 354 13247.11 789.82 57312.65 88888.00 2005-12-20 18:32:21.158 354 13248.15 790.19 57312.77 88888.00 2005-12-20 18:32:22.158 354 13247.76 789.82 57312.40 88888.00 2005-12-20 18:32:23.158 354 13247.63 790.43 57312.28 88888.00 2005-12-20 18:32:24.158 354 13247.37 790.56 57312.65 88888.00 2005-12-20 18:32:25.158 354 13247.89 789.82 57312.40 88888.00 2005-12-20 18:32:26.158 354 13248.15 790.43 57311.91 88888.00 2005-12-20 18:32:27.158 354 13247.63 790.19 57313.14 88888.00 2005-12-20 18:32:28.158 354 13247.76 790.06 57312.40 88888.00 2005-12-20 18:32:29.158 354 13247.37 790.31 57312.65 88888.00 2005-12-20 18:32:30.157 354 13246.46 789.69 57315.09 88888.00 2005-12-20 18:32:31.157 354 13246.33 790.06 57313.26 88888.00 2005-12-20 18:32:32.157 354 13246.20 790.31 57313.02 88888.00 2005-12-20 18:32:33.157 354 13246.20 790.56 57313.26 88888.00 2005-12-20 18:32:34.157 354 13246.07 791.18 57313.62 88888.00 2005-12-20 18:32:35.157 354 13246.33 790.56 57313.14 88888.00 2005-12-20 18:32:36.157 354 13246.59 790.56 57312.89 88888.00 2005-12-20 18:32:37.157 354 13246.33 790.81 57313.50 88888.00 2005-12-20 18:32:38.157 354 13246.59 790.68 57312.77 88888.00 2005-12-20 18:32:39.157 354 13246.46 790.68 57313.26 88888.00 2005-12-20 18:32:40.157 354 13247.11 790.56 57312.40 88888.00 2005-12-20 18:32:41.157 354 13247.37 790.19 57313.02 88888.00 2005-12-20 18:32:42.157 354 13246.98 791.67 57313.38 88888.00 2005-12-20 18:32:43.157 354 13246.98 790.43 57313.02 88888.00 2005-12-20 18:32:44.157 354 13247.11 790.68 57313.14 88888.00 2005-12-20 18:32:45.157 354 13247.37 791.18 57312.77 88888.00 2005-12-20 18:32:46.157 354 13246.98 790.19 57313.50 88888.00 2005-12-20 18:32:47.157 354 13246.72 790.06 57313.14 88888.00 2005-12-20 18:32:48.157 354 13246.85 790.43 57313.38 88888.00 2005-12-20 18:32:49.157 354 13246.59 790.43 57313.26 88888.00 2005-12-20 18:32:50.157 354 13245.94 790.31 57312.16 88888.00 2005-12-20 18:32:51.157 354 13246.07 790.31 57312.65 88888.00 2005-12-20 18:32:52.157 354 13245.81 789.94 57312.16 88888.00 2005-12-20 18:32:53.157 354 13245.94 790.19 57313.38 88888.00 2005-12-20 18:32:54.157 354 13245.55 790.81 57312.77 88888.00 2005-12-20 18:32:55.157 354 13245.03 790.43 57312.40 88888.00 2005-12-20 18:32:56.157 354 13245.81 791.18 57312.16 88888.00 2005-12-20 18:32:57.157 354 13241.52 790.93 57314.24 88888.00 2005-12-20 18:32:58.157 354 13243.21 793.28 57303.36 88888.00 2005-12-20 18:32:59.157 354 13245.29 794.15 57316.19 88888.00 2005-12-20 18:33:00.157 354 13239.96 791.92 57321.33 88888.00 2005-12-20 18:33:01.157 354 13236.32 790.56 57328.42 88888.00 2005-12-20 18:33:02.157 354 13240.09 782.26 57332.58 88888.00 2005-12-20 18:33:03.157 354 13248.15 780.90 57321.94 88888.00 2005-12-20 18:33:04.157 354 13251.79 784.12 57317.17 88888.00 2005-12-20 18:33:05.157 354 13253.34 785.73 57316.68 88888.00 2005-12-20 18:33:06.157 354 13253.21 787.71 57315.70 88888.00 2005-12-20 18:33:07.157 354 13252.83 788.08 57315.46 88888.00 2005-12-20 18:33:08.157 354 13252.96 789.20 57314.61 88888.00 2005-12-20 18:33:09.157 354 13253.60 787.96 57315.58 88888.00 2005-12-20 18:33:10.157 354 13253.34 788.58 57315.46 88888.00 2005-12-20 18:33:11.157 354 13253.21 788.33 57314.73 88888.00 2005-12-20 18:33:12.157 354 13252.56 789.07 57315.58 88888.00 2005-12-20 18:33:13.157 354 13252.17 789.32 57314.97 88888.00 2005-12-20 18:33:14.157 354 13251.92 789.44 57314.97 88888.00 2005-12-20 18:33:15.157 354 13251.92 788.33 57315.58 88888.00 2005-12-20 18:33:16.157 354 13251.66 788.82 57314.85 88888.00 2005-12-20 18:33:17.157 354 13252.43 789.07 57314.97 88888.00 2005-12-20 18:33:18.157 354 13251.92 788.58 57314.85 88888.00 2005-12-20 18:33:19.157 354 13251.66 788.82 57314.97 88888.00 2005-12-20 18:33:20.157 354 13252.30 788.33 57314.73 88888.00 2005-12-20 18:33:21.157 354 13251.53 789.07 57314.48 88888.00 2005-12-20 18:33:22.157 354 13252.17 789.44 57313.99 88888.00 2005-12-20 18:33:23.157 354 13251.92 789.32 57314.61 88888.00 2005-12-20 18:33:24.157 354 13252.17 789.57 57313.87 88888.00 2005-12-20 18:33:25.157 354 13251.14 788.95 57315.34 88888.00 2005-12-20 18:33:26.157 354 13251.66 789.07 57314.48 88888.00 2005-12-20 18:33:27.157 354 13251.66 789.20 57314.36 88888.00 2005-12-20 18:33:28.157 354 13251.66 789.57 57314.73 88888.00 2005-12-20 18:33:29.157 354 13252.17 789.57 57314.97 88888.00 2005-12-20 18:33:30.157 354 13251.92 788.95 57314.48 88888.00 2005-12-20 18:33:31.157 354 13252.30 788.70 57314.61 88888.00 2005-12-20 18:33:32.157 354 13252.30 789.07 57315.34 88888.00 2005-12-20 18:33:33.157 354 13252.56 788.70 57314.97 88888.00 2005-12-20 18:33:34.157 354 13252.56 788.70 57314.61 88888.00 2005-12-20 18:33:35.157 354 13252.30 788.33 57315.46 88888.00 2005-12-20 18:33:36.157 354 13252.30 788.33 57313.99 88888.00 2005-12-20 18:33:37.157 354 13252.30 787.96 57313.99 88888.00 2005-12-20 18:33:38.157 354 13252.70 787.96 57314.73 88888.00 2005-12-20 18:33:39.157 354 13251.53 788.45 57314.61 88888.00 2005-12-20 18:33:40.157 354 13252.30 788.45 57315.09 88888.00 2005-12-20 18:33:41.157 354 13253.34 787.46 57314.97 88888.00 2005-12-20 18:33:42.157 354 13252.56 787.46 57315.34 88888.00 2005-12-20 18:33:43.157 354 13251.92 788.08 57315.34 88888.00 2005-12-20 18:33:44.157 354 13251.66 788.33 57313.75 88888.00 2005-12-20 18:33:45.157 354 13252.43 787.46 57314.48 88888.00 2005-12-20 18:33:46.157 354 13251.92 788.08 57314.85 88888.00 2005-12-20 18:33:47.157 354 13252.70 787.59 57314.48 88888.00 2005-12-20 18:33:48.157 354 13251.92 787.83 57313.87 88888.00 2005-12-20 18:33:49.157 354 13253.08 788.21 57314.73 88888.00 2005-12-20 18:33:50.157 354 13252.04 788.45 57314.11 88888.00 2005-12-20 18:33:51.157 354 13252.04 788.45 57314.36 88888.00 2005-12-20 18:33:52.157 354 13252.43 788.08 57314.73 88888.00 2005-12-20 18:33:53.157 354 13252.30 787.46 57314.61 88888.00 2005-12-20 18:33:54.157 354 13252.30 787.59 57313.87 88888.00 2005-12-20 18:33:55.157 354 13252.56 788.21 57314.48 88888.00 2005-12-20 18:33:56.157 354 13251.53 787.83 57314.24 88888.00 2005-12-20 18:33:57.157 354 13251.53 788.82 57314.36 88888.00 2005-12-20 18:33:58.157 354 13251.92 787.71 57314.36 88888.00 2005-12-20 18:33:59.157 354 13251.01 788.08 57313.75 88888.00 2005-12-20 18:34:00.157 354 13251.01 787.59 57313.62 88888.00 2005-12-20 18:34:01.157 354 13250.75 787.96 57313.62 88888.00 2005-12-20 18:34:02.157 354 13250.75 788.70 57313.99 88888.00 2005-12-20 18:34:03.157 354 13250.75 788.70 57314.36 88888.00 2005-12-20 18:34:04.157 354 13249.97 788.45 57314.11 88888.00 2005-12-20 18:34:05.157 354 13250.36 788.58 57314.11 88888.00 2005-12-20 18:34:06.157 354 13250.62 788.45 57313.75 88888.00 2005-12-20 18:34:07.157 354 13251.14 788.82 57313.99 88888.00 2005-12-20 18:34:08.157 354 13250.75 788.33 57313.62 88888.00 2005-12-20 18:34:09.157 354 13251.14 789.07 57313.02 88888.00 2005-12-20 18:34:10.157 354 13251.40 788.95 57313.62 88888.00 2005-12-20 18:34:11.157 354 13251.14 788.95 57313.38 88888.00 2005-12-20 18:34:12.157 354 13251.27 788.58 57313.38 88888.00 2005-12-20 18:34:13.157 354 13250.88 788.58 57313.14 88888.00 2005-12-20 18:34:14.157 354 13251.27 788.08 57313.50 88888.00 2005-12-20 18:34:15.157 354 13250.88 787.96 57313.62 88888.00 2005-12-20 18:34:16.157 354 13250.49 788.21 57313.14 88888.00 2005-12-20 18:34:17.157 354 13250.23 788.95 57312.89 88888.00 2005-12-20 18:34:18.157 354 13250.75 788.95 57313.02 88888.00 2005-12-20 18:34:19.157 354 13249.84 789.07 57312.65 88888.00 2005-12-20 18:34:20.157 354 13249.84 790.06 57312.52 88888.00 2005-12-20 18:34:21.157 354 13249.71 789.69 57312.04 88888.00 2005-12-20 18:34:22.157 354 13248.93 789.44 57312.89 88888.00 2005-12-20 18:34:23.157 354 13248.67 789.94 57312.77 88888.00 2005-12-20 18:34:24.157 354 13249.06 789.94 57312.89 88888.00 2005-12-20 18:34:25.157 354 13249.19 790.19 57312.40 88888.00 2005-12-20 18:34:26.157 354 13249.58 790.06 57312.28 88888.00 2005-12-20 18:34:27.157 354 13250.10 790.43 57312.52 88888.00 2005-12-20 18:34:28.157 354 13249.45 790.06 57312.89 88888.00 2005-12-20 18:34:29.157 354 13250.75 790.43 57312.16 88888.00 2005-12-20 18:34:30.157 354 13251.14 789.57 57313.02 88888.00 2005-12-20 18:34:31.157 354 13250.88 789.94 57312.40 88888.00 2005-12-20 18:34:32.157 354 13251.01 789.69 57312.52 88888.00 2005-12-20 18:34:33.157 354 13251.14 790.31 57313.14 88888.00 2005-12-20 18:34:34.157 354 13251.14 789.82 57313.14 88888.00 2005-12-20 18:34:35.157 354 13250.88 788.95 57312.65 88888.00 2005-12-20 18:34:36.157 354 13251.79 790.43 57312.89 88888.00 2005-12-20 18:34:37.157 354 13251.40 790.19 57313.38 88888.00 2005-12-20 18:34:38.157 354 13250.88 790.19 57313.02 88888.00 2005-12-20 18:34:39.157 354 13251.40 789.69 57313.14 88888.00 2005-12-20 18:34:40.157 354 13250.62 790.19 57312.89 88888.00 2005-12-20 18:34:41.157 354 13251.01 790.06 57312.28 88888.00 2005-12-20 18:34:42.157 354 13251.27 790.43 57312.77 88888.00 2005-12-20 18:34:43.157 354 13251.14 790.19 57312.77 88888.00 2005-12-20 18:34:44.157 354 13250.49 789.44 57313.26 88888.00 2005-12-20 18:34:45.157 354 13251.40 789.82 57313.02 88888.00 2005-12-20 18:34:46.157 354 13250.88 789.82 57312.77 88888.00 2005-12-20 18:34:47.157 354 13250.88 790.56 57312.89 88888.00 2005-12-20 18:34:48.157 354 13251.01 790.19 57312.77 88888.00 2005-12-20 18:34:49.157 354 13250.75 790.06 57312.89 88888.00 2005-12-20 18:34:50.157 354 13250.75 790.19 57313.38 88888.00 2005-12-20 18:34:51.157 354 13250.49 790.19 57312.40 88888.00 2005-12-20 18:34:52.157 354 13251.79 790.56 57313.14 88888.00 2005-12-20 18:34:53.157 354 13251.01 789.94 57312.16 88888.00 2005-12-20 18:34:54.157 354 13251.27 790.56 57312.52 88888.00 2005-12-20 18:34:55.157 354 13251.27 790.43 57313.14 88888.00 2005-12-20 18:34:56.157 354 13250.62 789.94 57313.38 88888.00 2005-12-20 18:34:57.157 354 13251.01 790.68 57312.65 88888.00 2005-12-20 18:34:58.157 354 13251.66 790.43 57313.14 88888.00 2005-12-20 18:34:59.157 354 13251.40 790.81 57312.40 88888.00 2005-12-20 18:35:00.157 354 13251.40 791.05 57312.77 88888.00 2005-12-20 18:35:01.157 354 13251.53 790.68 57313.02 88888.00 2005-12-20 18:35:02.157 354 13251.79 790.93 57312.65 88888.00 2005-12-20 18:35:03.157 354 13251.79 791.43 57312.89 88888.00 2005-12-20 18:35:04.157 354 13252.17 791.18 57313.02 88888.00 2005-12-20 18:35:05.157 354 13252.04 791.80 57313.26 88888.00 2005-12-20 18:35:06.157 354 13252.70 791.30 57313.02 88888.00 2005-12-20 18:35:07.157 354 13251.53 791.43 57313.02 88888.00 2005-12-20 18:35:08.157 354 13252.30 791.30 57313.38 88888.00 2005-12-20 18:35:09.157 354 13252.30 791.43 57312.77 88888.00 2005-12-20 18:35:10.157 354 13252.96 791.67 57313.50 88888.00 2005-12-20 18:35:11.157 354 13251.79 791.67 57312.77 88888.00 2005-12-20 18:35:12.157 354 13252.70 790.93 57313.02 88888.00 2005-12-20 18:35:13.157 354 13252.30 790.93 57313.14 88888.00 2005-12-20 18:35:14.157 354 13252.83 790.56 57313.02 88888.00 2005-12-20 18:35:15.157 354 13252.30 791.18 57313.38 88888.00 2005-12-20 18:35:16.157 354 13252.56 791.18 57313.75 88888.00 2005-12-20 18:35:17.157 354 13252.56 791.92 57313.38 88888.00 2005-12-20 18:35:18.157 354 13252.96 791.55 57313.62 88888.00 2005-12-20 18:35:19.157 354 13253.08 792.17 57313.50 88888.00 2005-12-20 18:35:20.157 354 13252.43 791.92 57314.11 88888.00 2005-12-20 18:35:21.157 354 13252.43 792.17 57313.26 88888.00 2005-12-20 18:35:22.157 354 13252.70 791.80 57313.50 88888.00 2005-12-20 18:35:23.157 354 13252.43 792.79 57313.75 88888.00 2005-12-20 18:35:24.157 354 13252.30 792.29 57313.75 88888.00 2005-12-20 18:35:25.157 354 13252.56 792.54 57313.62 88888.00 2005-12-20 18:35:26.157 354 13252.56 792.79 57313.87 88888.00 2005-12-20 18:35:27.157 354 13252.70 792.66 57313.62 88888.00 2005-12-20 18:35:28.157 354 13252.70 792.42 57313.26 88888.00 2005-12-20 18:35:29.157 354 13252.56 792.54 57314.24 88888.00 2005-12-20 18:35:30.157 354 13253.47 792.66 57313.38 88888.00 2005-12-20 18:35:31.157 354 13253.08 792.54 57314.48 88888.00 2005-12-20 18:35:32.157 354 13252.83 793.28 57314.11 88888.00 2005-12-20 18:35:33.157 354 13253.47 793.16 57314.48 88888.00 2005-12-20 18:35:34.157 354 13253.08 792.54 57313.99 88888.00 2005-12-20 18:35:35.157 354 13253.73 793.04 57313.87 88888.00 2005-12-20 18:35:36.157 354 13254.51 792.79 57313.75 88888.00 2005-12-20 18:35:37.157 354 13253.86 793.16 57314.36 88888.00 2005-12-20 18:35:38.157 354 13253.34 792.29 57314.36 88888.00 2005-12-20 18:35:39.157 354 13253.99 793.16 57313.75 88888.00 2005-12-20 18:35:40.157 354 13254.25 793.28 57314.24 88888.00 2005-12-20 18:35:41.157 354 13254.77 793.41 57314.73 88888.00 2005-12-20 18:35:42.157 354 13254.25 792.91 57314.61 88888.00 2005-12-20 18:35:43.157 354 13254.51 793.53 57314.11 88888.00 2005-12-20 18:35:44.157 354 13253.60 792.54 57314.48 88888.00 2005-12-20 18:35:45.157 354 13254.51 792.79 57313.87 88888.00 2005-12-20 18:35:46.157 354 13254.25 794.15 57314.61 88888.00 2005-12-20 18:35:47.157 354 13254.12 793.16 57314.24 88888.00 2005-12-20 18:35:48.157 354 13254.38 792.91 57314.48 88888.00 2005-12-20 18:35:49.157 354 13254.12 793.66 57314.97 88888.00 2005-12-20 18:35:50.157 354 13254.12 794.15 57314.24 88888.00 2005-12-20 18:35:51.157 354 13254.77 793.53 57314.11 88888.00 2005-12-20 18:35:52.157 354 13254.64 793.28 57314.73 88888.00 2005-12-20 18:35:53.157 354 13254.38 793.41 57314.97 88888.00 2005-12-20 18:35:54.157 354 13254.25 793.66 57315.09 88888.00 2005-12-20 18:35:55.157 354 13255.16 793.53 57314.36 88888.00 2005-12-20 18:35:56.157 354 13254.51 793.53 57315.09 88888.00 2005-12-20 18:35:57.157 354 13254.90 793.28 57314.24 88888.00 2005-12-20 18:35:58.157 354 13254.64 793.53 57314.85 88888.00 2005-12-20 18:35:59.157 354 13255.29 793.28 57314.48 88888.00 2005-12-20 18:36:00.157 354 13254.77 793.53 57314.97 88888.00 2005-12-20 18:36:01.157 354 13254.64 793.66 57314.97 88888.00 2005-12-20 18:36:02.157 354 13255.16 793.78 57315.21 88888.00 2005-12-20 18:36:03.157 354 13254.90 793.66 57315.34 88888.00 2005-12-20 18:36:04.157 354 13255.29 794.03 57315.34 88888.00 2005-12-20 18:36:05.157 354 13255.03 794.52 57315.09 88888.00 2005-12-20 18:36:06.157 354 13255.94 794.77 57315.21 88888.00 2005-12-20 18:36:07.157 354 13255.42 794.40 57315.46 88888.00 2005-12-20 18:36:08.157 354 13255.42 794.65 57314.85 88888.00 2005-12-20 18:36:09.157 354 13255.68 794.15 57315.58 88888.00 2005-12-20 18:36:10.157 354 13255.16 794.52 57314.85 88888.00 2005-12-20 18:36:11.157 354 13255.81 793.78 57315.46 88888.00 2005-12-20 18:36:12.157 354 13255.68 794.65 57315.58 88888.00 2005-12-20 18:36:13.157 354 13255.03 794.03 57315.58 88888.00 2005-12-20 18:36:14.157 354 13255.81 794.52 57316.07 88888.00 2005-12-20 18:36:15.157 354 13255.68 794.27 57315.83 88888.00 2005-12-20 18:36:16.157 354 13255.94 793.90 57315.46 88888.00 2005-12-20 18:36:17.157 354 13255.94 794.15 57315.21 88888.00 2005-12-20 18:36:18.157 354 13255.94 793.90 57315.70 88888.00 2005-12-20 18:36:19.157 354 13255.16 793.41 57315.34 88888.00 2005-12-20 18:36:20.157 354 13255.55 792.91 57314.97 88888.00 2005-12-20 18:36:21.157 354 13255.42 793.53 57315.58 88888.00 2005-12-20 18:36:22.157 354 13255.55 793.90 57315.21 88888.00 2005-12-20 18:36:23.157 354 13255.81 793.41 57316.19 88888.00 2005-12-20 18:36:24.157 354 13254.90 793.16 57315.70 88888.00 2005-12-20 18:36:25.157 354 13255.94 793.66 57316.07 88888.00 2005-12-20 18:36:26.157 354 13255.55 793.53 57315.70 88888.00 2005-12-20 18:36:27.157 354 13255.55 793.28 57315.58 88888.00 2005-12-20 18:36:28.157 354 13255.03 793.04 57316.44 88888.00 2005-12-20 18:36:29.157 354 13255.81 794.27 57315.83 88888.00 2005-12-20 18:36:30.157 354 13255.68 793.04 57315.95 88888.00 2005-12-20 18:36:31.157 354 13255.03 793.66 57315.70 88888.00 2005-12-20 18:36:32.157 354 13255.68 793.04 57315.34 88888.00 2005-12-20 18:36:33.157 354 13255.03 793.66 57315.34 88888.00 2005-12-20 18:36:34.157 354 13255.42 793.41 57315.46 88888.00 2005-12-20 18:36:35.157 354 13255.68 793.53 57315.70 88888.00 2005-12-20 18:36:36.157 354 13255.29 793.78 57316.07 88888.00 2005-12-20 18:36:37.157 354 13255.55 793.53 57315.46 88888.00 2005-12-20 18:36:38.157 354 13256.33 793.28 57315.95 88888.00 2005-12-20 18:36:39.157 354 13256.20 793.28 57315.58 88888.00 2005-12-20 18:36:40.157 354 13256.07 792.91 57315.70 88888.00 2005-12-20 18:36:41.157 354 13256.46 792.91 57315.34 88888.00 2005-12-20 18:36:42.157 354 13255.94 793.16 57315.21 88888.00 2005-12-20 18:36:43.157 354 13256.20 793.16 57315.34 88888.00 2005-12-20 18:36:44.157 354 13256.07 792.79 57315.21 88888.00 2005-12-20 18:36:45.157 354 13255.94 792.91 57315.46 88888.00 2005-12-20 18:36:46.157 354 13256.20 793.78 57316.19 88888.00 2005-12-20 18:36:47.157 354 13256.20 793.78 57315.70 88888.00 2005-12-20 18:36:48.157 354 13255.16 793.90 57315.09 88888.00 2005-12-20 18:36:49.157 354 13255.42 793.04 57315.58 88888.00 2005-12-20 18:36:50.157 354 13255.03 793.16 57315.58 88888.00 2005-12-20 18:36:51.157 354 13255.03 793.66 57315.46 88888.00 2005-12-20 18:36:52.157 354 13254.64 793.16 57315.70 88888.00 2005-12-20 18:36:53.157 354 13253.99 793.41 57315.58 88888.00 2005-12-20 18:36:54.157 354 13254.12 793.90 57315.70 88888.00 2005-12-20 18:36:55.157 354 13254.25 794.15 57315.70 88888.00 2005-12-20 18:36:56.157 354 13254.64 793.78 57315.58 88888.00 2005-12-20 18:36:57.157 354 13254.64 793.53 57314.97 88888.00 2005-12-20 18:36:58.157 354 13254.38 794.03 57315.09 88888.00 2005-12-20 18:36:59.157 354 13254.77 793.66 57315.09 88888.00 2005-12-20 18:37:00.157 354 13254.12 793.53 57315.09 88888.00 2005-12-20 18:37:01.157 354 13254.77 793.66 57315.46 88888.00 2005-12-20 18:37:02.157 354 13254.90 793.16 57315.34 88888.00 2005-12-20 18:37:03.157 354 13255.16 794.03 57315.09 88888.00 2005-12-20 18:37:04.157 354 13254.77 793.16 57316.19 88888.00 2005-12-20 18:37:05.157 354 13254.64 792.79 57315.58 88888.00 2005-12-20 18:37:06.157 354 13254.25 792.91 57315.70 88888.00 2005-12-20 18:37:07.157 354 13254.25 792.79 57315.46 88888.00 2005-12-20 18:37:08.157 354 13254.12 793.53 57315.09 88888.00 2005-12-20 18:37:09.157 354 13253.73 792.66 57315.83 88888.00 2005-12-20 18:37:10.157 354 13253.34 792.54 57315.09 88888.00 2005-12-20 18:37:11.157 354 13253.73 793.04 57315.09 88888.00 2005-12-20 18:37:12.157 354 13252.70 792.66 57315.70 88888.00 2005-12-20 18:37:13.157 354 13253.34 793.66 57314.85 88888.00 2005-12-20 18:37:14.157 354 13253.34 793.28 57314.85 88888.00 2005-12-20 18:37:15.157 354 13253.99 793.04 57314.61 88888.00 2005-12-20 18:37:16.157 354 13253.99 793.41 57315.34 88888.00 2005-12-20 18:37:17.157 354 13253.99 793.04 57314.61 88888.00 2005-12-20 18:37:18.157 354 13254.12 793.53 57315.34 88888.00 2005-12-20 18:37:19.157 354 13255.42 793.66 57315.09 88888.00 2005-12-20 18:37:20.157 354 13254.77 792.79 57314.48 88888.00 2005-12-20 18:37:21.157 354 13255.16 792.05 57314.97 88888.00 2005-12-20 18:37:22.157 354 13254.64 793.41 57314.61 88888.00 2005-12-20 18:37:23.157 354 13254.64 792.91 57314.73 88888.00 2005-12-20 18:37:24.157 354 13254.38 793.41 57315.09 88888.00 2005-12-20 18:37:25.157 354 13254.90 793.16 57314.73 88888.00 2005-12-20 18:37:26.157 354 13254.64 793.28 57314.73 88888.00 2005-12-20 18:37:27.157 354 13254.90 793.53 57314.24 88888.00 2005-12-20 18:37:28.157 354 13254.77 793.04 57314.97 88888.00 2005-12-20 18:37:29.157 354 13254.51 793.53 57314.73 88888.00 2005-12-20 18:37:30.157 354 13253.60 793.28 57315.09 88888.00 2005-12-20 18:37:31.157 354 13254.12 793.04 57314.36 88888.00 2005-12-20 18:37:32.157 354 13253.99 793.53 57315.34 88888.00 2005-12-20 18:37:33.157 354 13253.73 793.41 57314.48 88888.00 2005-12-20 18:37:34.157 354 13253.73 792.91 57314.24 88888.00 2005-12-20 18:37:35.157 354 13253.73 792.54 57315.09 88888.00 2005-12-20 18:37:36.157 354 13253.86 793.04 57314.73 88888.00 2005-12-20 18:37:37.157 354 13253.34 793.16 57314.73 88888.00 2005-12-20 18:37:38.157 354 13253.60 793.66 57314.36 88888.00 2005-12-20 18:37:39.157 354 13253.73 793.28 57314.36 88888.00 2005-12-20 18:37:40.157 354 13253.47 792.91 57314.61 88888.00 2005-12-20 18:37:41.157 354 13253.47 792.29 57314.73 88888.00 2005-12-20 18:37:42.157 354 13252.83 792.66 57314.73 88888.00 2005-12-20 18:37:43.157 354 13252.83 793.16 57314.61 88888.00 2005-12-20 18:37:44.157 354 13252.30 793.04 57315.34 88888.00 2005-12-20 18:37:45.157 354 13252.04 792.54 57314.36 88888.00 2005-12-20 18:37:46.157 354 13252.30 792.66 57314.36 88888.00 2005-12-20 18:37:47.157 354 13252.43 792.91 57314.36 88888.00 2005-12-20 18:37:48.157 354 13251.79 793.04 57314.11 88888.00 2005-12-20 18:37:49.157 354 13252.17 792.91 57314.11 88888.00 2005-12-20 18:37:50.157 354 13252.17 794.27 57314.73 88888.00 2005-12-20 18:37:51.157 354 13251.66 793.78 57314.85 88888.00 2005-12-20 18:37:52.157 354 13251.79 793.41 57314.24 88888.00 2005-12-20 18:37:53.157 354 13252.56 794.03 57314.48 88888.00 2005-12-20 18:37:54.157 354 13251.40 794.15 57314.48 88888.00 2005-12-20 18:37:55.157 354 13251.66 793.66 57314.48 88888.00 2005-12-20 18:37:56.157 354 13251.27 794.15 57313.75 88888.00 2005-12-20 18:37:57.157 354 13252.17 793.90 57314.48 88888.00 2005-12-20 18:37:58.157 354 13252.17 794.15 57314.11 88888.00 2005-12-20 18:37:59.157 354 13251.66 794.03 57314.61 88888.00 2005-12-20 18:38:00.157 354 13251.40 793.78 57313.38 88888.00 2005-12-20 18:38:01.157 354 13251.92 794.03 57313.99 88888.00 2005-12-20 18:38:02.157 354 13251.92 794.15 57313.99 88888.00 2005-12-20 18:38:03.157 354 13251.53 794.27 57313.99 88888.00 2005-12-20 18:38:04.157 354 13251.79 794.15 57314.73 88888.00 2005-12-20 18:38:05.157 354 13251.40 794.27 57314.85 88888.00 2005-12-20 18:38:06.157 354 13251.79 794.03 57314.24 88888.00 2005-12-20 18:38:07.157 354 13251.66 793.53 57314.24 88888.00 2005-12-20 18:38:08.157 354 13251.27 794.03 57314.61 88888.00 2005-12-20 18:38:09.157 354 13251.01 793.16 57314.73 88888.00 2005-12-20 18:38:10.157 354 13251.79 793.66 57314.73 88888.00 2005-12-20 18:38:11.157 354 13251.53 793.90 57315.09 88888.00 2005-12-20 18:38:12.157 354 13251.14 793.78 57314.11 88888.00 2005-12-20 18:38:13.157 354 13252.04 793.78 57314.48 88888.00 2005-12-20 18:38:14.157 354 13252.17 794.40 57314.24 88888.00 2005-12-20 18:38:15.157 354 13252.83 794.40 57314.48 88888.00 2005-12-20 18:38:16.157 354 13252.17 794.40 57315.09 88888.00 2005-12-20 18:38:17.157 354 13252.30 794.52 57314.73 88888.00 2005-12-20 18:38:18.157 354 13252.17 794.03 57315.21 88888.00 2005-12-20 18:38:19.157 354 13252.43 794.89 57314.24 88888.00 2005-12-20 18:38:20.157 354 13252.30 795.39 57314.48 88888.00 2005-12-20 18:38:21.157 354 13252.17 794.77 57314.85 88888.00 2005-12-20 18:38:22.157 354 13252.04 795.39 57315.34 88888.00 2005-12-20 18:38:23.157 354 13252.70 794.77 57315.09 88888.00 2005-12-20 18:38:24.157 354 13252.56 795.14 57314.24 88888.00 2005-12-20 18:38:25.157 354 13252.43 795.14 57314.61 88888.00 2005-12-20 18:38:26.157 354 13252.56 794.89 57314.97 88888.00 2005-12-20 18:38:27.157 354 13253.73 794.77 57314.85 88888.00 2005-12-20 18:38:28.157 354 13252.70 794.52 57315.34 88888.00 2005-12-20 18:38:29.157 354 13253.21 795.27 57314.85 88888.00 2005-12-20 18:38:30.157 354 13253.21 794.89 57315.21 88888.00 2005-12-20 18:38:31.157 354 13253.34 795.14 57314.85 88888.00 2005-12-20 18:38:32.157 354 13252.96 794.65 57315.09 88888.00 2005-12-20 18:38:33.157 354 13253.08 795.27 57315.34 88888.00 2005-12-20 18:38:34.157 354 13253.34 795.88 57314.61 88888.00 2005-12-20 18:38:35.157 354 13252.70 795.14 57315.34 88888.00 2005-12-20 18:38:36.157 354 13252.30 795.51 57315.09 88888.00 2005-12-20 18:38:37.157 354 13252.30 794.77 57315.21 88888.00 2005-12-20 18:38:38.157 354 13252.96 795.27 57315.09 88888.00 2005-12-20 18:38:39.157 354 13252.43 795.64 57314.85 88888.00 2005-12-20 18:38:40.157 354 13252.04 795.88 57314.85 88888.00 2005-12-20 18:38:41.157 354 13252.43 795.51 57315.34 88888.00 2005-12-20 18:38:42.157 354 13252.56 795.51 57315.70 88888.00 2005-12-20 18:38:43.157 354 13252.70 795.76 57314.61 88888.00 2005-12-20 18:38:44.157 354 13252.30 795.27 57315.09 88888.00 2005-12-20 18:38:45.157 354 13253.34 795.14 57314.61 88888.00 2005-12-20 18:38:46.157 354 13252.96 794.65 57314.97 88888.00 2005-12-20 18:38:47.157 354 13253.21 795.76 57315.09 88888.00 2005-12-20 18:38:48.157 354 13253.08 794.40 57315.21 88888.00 2005-12-20 18:38:49.157 354 13253.21 795.02 57315.09 88888.00 2005-12-20 18:38:50.157 354 13253.60 794.65 57315.70 88888.00 2005-12-20 18:38:51.157 354 13253.60 795.14 57315.46 88888.00 2005-12-20 18:38:52.157 354 13253.34 794.77 57315.21 88888.00 2005-12-20 18:38:53.157 354 13253.47 794.65 57315.58 88888.00 2005-12-20 18:38:54.157 354 13254.25 794.89 57315.34 88888.00 2005-12-20 18:38:55.157 354 13253.60 794.77 57316.07 88888.00 2005-12-20 18:38:56.157 354 13253.73 795.14 57315.09 88888.00 2005-12-20 18:38:57.157 354 13253.34 794.89 57315.70 88888.00 2005-12-20 18:38:58.157 354 13253.86 794.27 57315.70 88888.00 2005-12-20 18:38:59.157 354 13253.73 794.89 57315.83 88888.00 2005-12-20 18:39:00.157 354 13253.99 794.65 57316.07 88888.00 2005-12-20 18:39:01.157 354 13253.73 794.65 57315.70 88888.00 2005-12-20 18:39:02.157 354 13254.12 794.15 57316.07 88888.00 2005-12-20 18:39:03.157 354 13253.73 794.40 57315.83 88888.00 2005-12-20 18:39:04.157 354 13253.86 795.02 57315.09 88888.00 2005-12-20 18:39:05.157 354 13253.73 794.52 57315.95 88888.00 2005-12-20 18:39:06.157 354 13254.12 794.40 57316.07 88888.00 2005-12-20 18:39:07.157 354 13253.99 794.77 57316.19 88888.00 2005-12-20 18:39:08.157 354 13254.38 794.15 57314.85 88888.00 2005-12-20 18:39:09.157 354 13253.73 794.40 57315.95 88888.00 2005-12-20 18:39:10.157 354 13254.12 794.40 57315.95 88888.00 2005-12-20 18:39:11.157 354 13253.86 794.40 57315.83 88888.00 2005-12-20 18:39:12.157 354 13253.99 793.78 57315.58 88888.00 2005-12-20 18:39:13.157 354 13253.86 794.52 57315.70 88888.00 2005-12-20 18:39:14.157 354 13253.47 794.40 57315.83 88888.00 2005-12-20 18:39:15.157 354 13253.21 795.27 57315.70 88888.00 2005-12-20 18:39:16.157 354 13254.25 795.14 57315.70 88888.00 2005-12-20 18:39:17.157 354 13253.86 795.02 57315.34 88888.00 2005-12-20 18:39:18.157 354 13253.99 795.51 57316.32 88888.00 2005-12-20 18:39:19.157 354 13253.73 795.51 57315.83 88888.00 2005-12-20 18:39:20.157 354 13253.86 795.76 57315.70 88888.00 2005-12-20 18:39:21.157 354 13253.47 796.01 57315.09 88888.00 2005-12-20 18:39:22.157 354 13254.90 796.13 57316.19 88888.00 2005-12-20 18:39:23.157 354 13254.38 795.39 57315.95 88888.00 2005-12-20 18:39:24.157 354 13253.99 796.26 57315.70 88888.00 2005-12-20 18:39:25.157 354 13254.51 796.13 57315.58 88888.00 2005-12-20 18:39:26.157 354 13254.51 795.51 57316.44 88888.00 2005-12-20 18:39:27.157 354 13255.03 795.27 57315.95 88888.00 2005-12-20 18:39:28.157 354 13254.90 795.76 57315.70 88888.00 2005-12-20 18:39:29.157 354 13255.29 795.76 57315.83 88888.00 2005-12-20 18:39:30.157 354 13254.77 795.88 57315.34 88888.00 2005-12-20 18:39:31.157 354 13254.77 795.76 57315.83 88888.00 2005-12-20 18:39:32.157 354 13254.12 795.88 57315.58 88888.00 2005-12-20 18:39:33.157 354 13254.25 795.88 57315.95 88888.00 2005-12-20 18:39:34.157 354 13255.03 795.88 57315.46 88888.00 2005-12-20 18:39:35.157 354 13254.25 795.64 57315.95 88888.00 2005-12-20 18:39:36.157 354 13254.51 795.64 57315.83 88888.00 2005-12-20 18:39:37.157 354 13255.03 795.39 57315.34 88888.00 2005-12-20 18:39:38.157 354 13254.64 795.27 57315.83 88888.00 2005-12-20 18:39:39.157 354 13254.77 795.64 57316.56 88888.00 2005-12-20 18:39:40.157 354 13254.64 795.39 57315.95 88888.00 2005-12-20 18:39:41.157 354 13254.77 794.77 57316.07 88888.00 2005-12-20 18:39:42.157 354 13254.12 794.89 57315.21 88888.00 2005-12-20 18:39:43.157 354 13254.90 795.39 57315.95 88888.00 2005-12-20 18:39:44.157 354 13255.29 795.64 57316.68 88888.00 2005-12-20 18:39:45.157 354 13254.90 795.51 57315.83 88888.00 2005-12-20 18:39:46.157 354 13254.90 795.27 57315.95 88888.00 2005-12-20 18:39:47.157 354 13254.51 795.14 57315.21 88888.00 2005-12-20 18:39:48.157 354 13253.99 795.64 57315.95 88888.00 2005-12-20 18:39:49.157 354 13255.03 795.39 57315.09 88888.00 2005-12-20 18:39:50.157 354 13254.64 796.01 57315.70 88888.00 2005-12-20 18:39:51.157 354 13254.64 796.01 57315.83 88888.00 2005-12-20 18:39:52.157 354 13254.64 795.51 57315.83 88888.00 2005-12-20 18:39:53.157 354 13254.90 795.39 57316.19 88888.00 2005-12-20 18:39:54.157 354 13254.64 795.39 57315.58 88888.00 2005-12-20 18:39:55.157 354 13254.77 795.64 57315.21 88888.00 2005-12-20 18:39:56.157 354 13255.03 795.64 57315.58 88888.00 2005-12-20 18:39:57.157 354 13254.38 795.64 57315.95 88888.00 2005-12-20 18:39:58.157 354 13255.29 795.76 57316.07 88888.00 2005-12-20 18:39:59.157 354 13254.90 795.76 57315.46 88888.00 2005-12-20 18:40:00.157 354 13255.16 795.88 57315.95 88888.00 2005-12-20 18:40:01.157 354 13255.29 795.88 57315.58 88888.00 2005-12-20 18:40:02.157 354 13254.77 796.13 57316.44 88888.00 2005-12-20 18:40:03.157 354 13255.42 795.88 57315.83 88888.00 2005-12-20 18:40:04.157 354 13255.42 796.01 57315.70 88888.00 2005-12-20 18:40:05.157 354 13255.42 796.26 57315.95 88888.00 2005-12-20 18:40:06.157 354 13254.77 796.13 57316.19 88888.00 2005-12-20 18:40:07.157 354 13255.16 796.26 57316.32 88888.00 2005-12-20 18:40:08.157 354 13254.64 796.13 57315.58 88888.00 2005-12-20 18:40:09.157 354 13255.16 795.76 57315.46 88888.00 2005-12-20 18:40:10.157 354 13254.77 795.88 57316.19 88888.00 2005-12-20 18:40:11.157 354 13255.55 796.01 57316.44 88888.00 2005-12-20 18:40:12.157 354 13255.42 795.88 57315.09 88888.00 2005-12-20 18:40:13.157 354 13255.55 796.50 57315.83 88888.00 2005-12-20 18:40:14.157 354 13255.16 796.26 57316.07 88888.00 2005-12-20 18:40:15.157 354 13256.20 795.76 57315.95 88888.00 2005-12-20 18:40:16.157 354 13255.68 796.50 57315.95 88888.00 2005-12-20 18:40:17.157 354 13255.16 796.38 57316.07 88888.00 2005-12-20 18:40:18.157 354 13255.81 796.13 57315.83 88888.00 2005-12-20 18:40:19.157 354 13254.90 796.50 57315.70 88888.00 2005-12-20 18:40:20.157 354 13254.64 796.63 57315.34 88888.00 2005-12-20 18:40:21.157 354 13254.64 796.50 57315.70 88888.00 2005-12-20 18:40:22.157 354 13254.77 796.75 57316.07 88888.00 2005-12-20 18:40:23.157 354 13254.51 797.12 57316.19 88888.00 2005-12-20 18:40:24.157 354 13254.51 797.25 57316.07 88888.00 2005-12-20 18:40:25.157 354 13254.51 797.74 57315.95 88888.00 2005-12-20 18:40:26.157 354 13254.77 797.25 57316.44 88888.00 2005-12-20 18:40:27.157 354 13254.25 797.37 57316.44 88888.00 2005-12-20 18:40:28.157 354 13254.64 797.74 57316.32 88888.00 2005-12-20 18:40:29.157 354 13254.12 797.62 57316.44 88888.00 2005-12-20 18:40:30.157 354 13254.77 797.49 57316.56 88888.00 2005-12-20 18:40:31.157 354 13255.16 797.37 57315.83 88888.00 2005-12-20 18:40:32.157 354 13254.90 796.75 57315.83 88888.00 2005-12-20 18:40:33.157 354 13255.29 796.50 57316.07 88888.00 2005-12-20 18:40:34.157 354 13255.81 797.25 57316.07 88888.00 2005-12-20 18:40:35.157 354 13255.68 797.87 57316.32 88888.00 2005-12-20 18:40:36.157 354 13255.55 796.88 57316.68 88888.00 2005-12-20 18:40:37.157 354 13255.94 797.00 57316.68 88888.00 2005-12-20 18:40:38.157 354 13256.46 796.88 57316.56 88888.00 2005-12-20 18:40:39.157 354 13256.33 797.12 57316.44 88888.00 2005-12-20 18:40:40.157 354 13256.20 797.12 57316.56 88888.00 2005-12-20 18:40:41.157 354 13256.59 797.25 57316.68 88888.00 2005-12-20 18:40:42.157 354 13256.59 797.00 57316.68 88888.00 2005-12-20 18:40:43.157 354 13256.33 797.74 57316.80 88888.00 2005-12-20 18:40:44.157 354 13255.29 797.74 57316.32 88888.00 2005-12-20 18:40:45.157 354 13256.72 797.25 57316.80 88888.00 2005-12-20 18:40:46.157 354 13256.72 797.74 57316.19 88888.00 2005-12-20 18:40:47.157 354 13256.59 797.25 57316.80 88888.00 2005-12-20 18:40:48.157 354 13256.59 797.12 57315.83 88888.00 2005-12-20 18:40:49.157 354 13256.46 797.87 57316.68 88888.00 2005-12-20 18:40:50.157 354 13256.46 796.75 57315.58 88888.00 2005-12-20 18:40:51.157 354 13256.59 797.49 57315.95 88888.00 2005-12-20 18:40:52.157 354 13256.46 797.00 57316.32 88888.00 2005-12-20 18:40:53.157 354 13256.20 797.62 57316.19 88888.00 2005-12-20 18:40:54.157 354 13256.85 796.63 57316.32 88888.00 2005-12-20 18:40:55.157 354 13257.24 797.25 57316.07 88888.00 2005-12-20 18:40:56.157 354 13257.11 797.37 57316.44 88888.00 2005-12-20 18:40:57.157 354 13257.50 796.88 57316.68 88888.00 2005-12-20 18:40:58.157 354 13256.46 797.25 57316.56 88888.00 2005-12-20 18:40:59.157 354 13257.76 797.87 57316.56 88888.00 2005-12-20 18:41:00.157 354 13257.37 797.12 57316.80 88888.00 2005-12-20 18:41:01.157 354 13257.63 796.63 57316.44 88888.00 2005-12-20 18:41:02.157 354 13256.98 797.00 57316.93 88888.00 2005-12-20 18:41:03.157 354 13256.46 796.88 57317.05 88888.00 2005-12-20 18:41:04.157 354 13257.11 796.26 57316.56 88888.00 2005-12-20 18:41:05.157 354 13256.98 796.88 57316.93 88888.00 2005-12-20 18:41:06.157 354 13256.72 797.00 57317.17 88888.00 2005-12-20 18:41:07.157 354 13256.33 796.88 57317.78 88888.00 2005-12-20 18:41:08.157 354 13256.98 797.49 57317.17 88888.00 2005-12-20 18:41:09.157 354 13256.20 797.37 57317.05 88888.00 2005-12-20 18:41:10.157 354 13256.85 796.88 57316.56 88888.00 2005-12-20 18:41:11.157 354 13256.33 796.63 57317.17 88888.00 2005-12-20 18:41:12.157 354 13256.20 796.50 57316.80 88888.00 2005-12-20 18:41:13.157 354 13256.33 797.49 57316.32 88888.00 2005-12-20 18:41:14.157 354 13256.07 797.37 57316.44 88888.00 2005-12-20 18:41:15.157 354 13257.11 797.37 57316.80 88888.00 2005-12-20 18:41:16.157 354 13256.85 796.26 57316.80 88888.00 2005-12-20 18:41:17.157 354 13257.11 796.63 57316.56 88888.00 2005-12-20 18:41:18.157 354 13256.85 796.26 57316.80 88888.00 2005-12-20 18:41:19.157 354 13256.46 796.50 57316.56 88888.00 2005-12-20 18:41:20.157 354 13256.46 796.75 57316.68 88888.00 2005-12-20 18:41:21.157 354 13257.37 795.64 57316.19 88888.00 2005-12-20 18:41:22.157 354 13256.72 796.50 57316.32 88888.00 2005-12-20 18:41:23.157 354 13257.11 796.01 57316.07 88888.00 2005-12-20 18:41:24.157 354 13257.63 795.51 57316.56 88888.00 2005-12-20 18:41:25.157 354 13257.76 795.39 57316.56 88888.00 2005-12-20 18:41:26.157 354 13257.76 796.13 57316.32 88888.00 2005-12-20 18:41:27.157 354 13258.15 795.39 57316.56 88888.00 2005-12-20 18:41:28.157 354 13257.63 796.01 57316.93 88888.00 2005-12-20 18:41:29.157 354 13258.02 795.88 57316.56 88888.00 2005-12-20 18:41:30.157 354 13257.63 795.64 57317.17 88888.00 2005-12-20 18:41:31.157 354 13257.37 796.63 57316.93 88888.00 2005-12-20 18:41:32.157 354 13257.63 796.26 57317.05 88888.00 2005-12-20 18:41:33.157 354 13257.50 796.13 57316.56 88888.00 2005-12-20 18:41:34.157 354 13258.28 796.26 57316.68 88888.00 2005-12-20 18:41:35.157 354 13258.41 796.38 57316.80 88888.00 2005-12-20 18:41:36.157 354 13258.02 796.75 57316.80 88888.00 2005-12-20 18:41:37.157 354 13258.54 796.63 57317.17 88888.00 2005-12-20 18:41:38.157 354 13258.80 796.26 57317.05 88888.00 2005-12-20 18:41:39.157 354 13259.19 796.75 57316.56 88888.00 2005-12-20 18:41:40.157 354 13258.80 796.63 57316.93 88888.00 2005-12-20 18:41:41.157 354 13258.67 796.38 57316.93 88888.00 2005-12-20 18:41:42.157 354 13258.80 795.76 57317.05 88888.00 2005-12-20 18:41:43.157 354 13259.06 796.50 57316.80 88888.00 2005-12-20 18:41:44.157 354 13259.19 796.26 57317.05 88888.00 2005-12-20 18:41:45.157 354 13258.80 795.76 57317.29 88888.00 2005-12-20 18:41:46.157 354 13259.06 796.01 57317.41 88888.00 2005-12-20 18:41:47.157 354 13258.80 796.13 57317.05 88888.00 2005-12-20 18:41:48.157 354 13258.41 795.51 57317.41 88888.00 2005-12-20 18:41:49.157 354 13258.80 796.01 57317.05 88888.00 2005-12-20 18:41:50.157 354 13258.41 796.38 57316.93 88888.00 2005-12-20 18:41:51.157 354 13258.93 795.51 57317.17 88888.00 2005-12-20 18:41:52.157 354 13258.93 796.26 57317.54 88888.00 2005-12-20 18:41:53.157 354 13257.37 796.63 57317.41 88888.00 2005-12-20 18:41:54.157 354 13258.41 796.01 57317.05 88888.00 2005-12-20 18:41:55.157 354 13258.15 796.01 57317.78 88888.00 2005-12-20 18:41:56.157 354 13258.54 795.39 57317.78 88888.00 2005-12-20 18:41:57.157 354 13259.32 795.27 57316.32 88888.00 2005-12-20 18:41:58.157 354 13258.93 795.51 57316.44 88888.00 2005-12-20 18:41:59.157 354 13259.84 795.51 57316.68 88888.00 2005-12-20 18:42:00.157 354 13259.84 795.27 57316.32 88888.00 2005-12-20 18:42:01.157 354 13259.58 794.89 57317.17 88888.00 2005-12-20 18:42:02.157 354 13260.36 794.77 57315.95 88888.00 2005-12-20 18:42:03.157 354 13260.10 795.02 57316.56 88888.00 2005-12-20 18:42:04.157 354 13259.19 795.14 57316.32 88888.00 2005-12-20 18:42:05.157 354 13259.32 795.27 57316.56 88888.00 2005-12-20 18:42:06.157 354 13259.45 794.77 57316.80 88888.00 2005-12-20 18:42:07.157 354 13259.32 794.89 57316.80 88888.00 2005-12-20 18:42:08.157 354 13259.84 794.52 57316.32 88888.00 2005-12-20 18:42:09.157 354 13259.19 794.65 57316.80 88888.00 2005-12-20 18:42:10.157 354 13259.19 795.27 57316.68 88888.00 2005-12-20 18:42:11.157 354 13259.19 794.77 57316.32 88888.00 2005-12-20 18:42:12.157 354 13259.58 794.65 57316.93 88888.00 2005-12-20 18:42:13.157 354 13259.19 794.89 57316.56 88888.00 2005-12-20 18:42:14.157 354 13259.45 795.51 57316.19 88888.00 2005-12-20 18:42:15.157 354 13259.71 795.27 57316.07 88888.00 2005-12-20 18:42:16.157 354 13259.32 795.27 57316.68 88888.00 2005-12-20 18:42:17.157 354 13260.36 795.64 57316.68 88888.00 2005-12-20 18:42:18.157 354 13259.06 795.64 57316.56 88888.00 2005-12-20 18:42:19.157 354 13259.71 795.27 57316.68 88888.00 2005-12-20 18:42:20.157 354 13259.71 796.38 57316.68 88888.00 2005-12-20 18:42:21.157 354 13259.45 796.01 57316.44 88888.00 2005-12-20 18:42:22.157 354 13259.84 796.13 57315.95 88888.00 2005-12-20 18:42:23.157 354 13260.23 796.63 57316.19 88888.00 2005-12-20 18:42:24.157 354 13259.71 795.27 57316.68 88888.00 2005-12-20 18:42:25.157 354 13260.36 795.14 57316.19 88888.00 2005-12-20 18:42:26.157 354 13260.10 795.27 57316.19 88888.00 2005-12-20 18:42:27.157 354 13260.62 794.52 57316.32 88888.00 2005-12-20 18:42:28.157 354 13260.10 795.27 57316.32 88888.00 2005-12-20 18:42:29.157 354 13260.88 794.77 57316.07 88888.00 2005-12-20 18:42:30.157 354 13259.71 795.14 57315.95 88888.00 2005-12-20 18:42:31.157 354 13259.58 795.14 57316.80 88888.00 2005-12-20 18:42:32.157 354 13261.14 794.40 57316.32 88888.00 2005-12-20 18:42:33.157 354 13261.53 795.27 57316.07 88888.00 2005-12-20 18:42:34.157 354 13260.10 794.77 57316.56 88888.00 2005-12-20 18:42:35.157 354 13260.75 794.65 57316.32 88888.00 2005-12-20 18:42:36.157 354 13260.23 793.90 57316.80 88888.00 2005-12-20 18:42:37.157 354 13259.84 793.78 57316.56 88888.00 2005-12-20 18:42:38.157 354 13260.49 793.78 57316.19 88888.00 2005-12-20 18:42:39.157 354 13260.75 793.78 57317.29 88888.00 2005-12-20 18:42:40.157 354 13260.88 793.53 57316.07 88888.00 2005-12-20 18:42:41.157 354 13260.36 793.28 57315.34 88888.00 2005-12-20 18:42:42.157 354 13261.27 793.28 57315.95 88888.00 2005-12-20 18:42:43.157 354 13260.36 793.16 57315.83 88888.00 2005-12-20 18:42:44.157 354 13261.01 793.66 57316.19 88888.00 2005-12-20 18:42:45.157 354 13260.75 793.16 57316.32 88888.00 2005-12-20 18:42:46.157 354 13260.49 792.42 57315.83 88888.00 2005-12-20 18:42:47.157 354 13260.49 792.79 57315.95 88888.00 2005-12-20 18:42:48.157 354 13260.75 792.17 57316.32 88888.00 2005-12-20 18:42:49.157 354 13260.75 792.29 57316.07 88888.00 2005-12-20 18:42:50.157 354 13260.49 792.29 57316.32 88888.00 2005-12-20 18:42:51.157 354 13260.10 792.54 57315.34 88888.00 2005-12-20 18:42:52.157 354 13259.71 792.29 57316.32 88888.00 2005-12-20 18:42:53.157 354 13260.49 792.29 57316.07 88888.00 2005-12-20 18:42:54.157 354 13260.49 792.42 57316.68 88888.00 2005-12-20 18:42:55.157 354 13260.49 792.54 57315.34 88888.00 2005-12-20 18:42:56.157 354 13260.36 792.66 57315.34 88888.00 2005-12-20 18:42:57.157 354 13259.71 792.05 57315.95 88888.00 2005-12-20 18:42:58.157 354 13260.10 792.79 57315.46 88888.00 2005-12-20 18:42:59.157 354 13259.71 792.54 57315.95 88888.00 2005-12-20 18:43:00.157 354 13259.45 792.17 57315.09 88888.00 2005-12-20 18:43:01.157 354 13259.84 792.66 57315.58 88888.00 2005-12-20 18:43:02.157 354 13259.19 793.04 57315.09 88888.00 2005-12-20 18:43:03.157 354 13259.19 792.91 57314.61 88888.00 2005-12-20 18:43:04.157 354 13259.06 792.42 57314.36 88888.00 2005-12-20 18:43:05.157 354 13259.19 792.66 57314.97 88888.00 2005-12-20 18:43:06.157 354 13258.93 792.91 57315.70 88888.00 2005-12-20 18:43:07.157 354 13259.45 792.29 57314.97 88888.00 2005-12-20 18:43:08.157 354 13259.19 792.54 57314.97 88888.00 2005-12-20 18:43:09.157 354 13259.19 792.66 57314.24 88888.00 2005-12-20 18:43:10.157 354 13259.32 791.92 57314.48 88888.00 2005-12-20 18:43:11.157 354 13258.93 792.54 57315.09 88888.00 2005-12-20 18:43:12.157 354 13259.58 792.42 57314.73 88888.00 2005-12-20 18:43:13.157 354 13259.19 792.54 57314.73 88888.00 2005-12-20 18:43:14.157 354 13259.71 792.17 57315.46 88888.00 2005-12-20 18:43:15.157 354 13259.84 791.55 57315.46 88888.00 2005-12-20 18:43:16.157 354 13259.19 792.17 57314.85 88888.00 2005-12-20 18:43:17.157 354 13259.45 792.17 57314.24 88888.00 2005-12-20 18:43:18.157 354 13259.97 792.29 57314.36 88888.00 2005-12-20 18:43:19.157 354 13259.45 792.05 57314.61 88888.00 2005-12-20 18:43:20.157 354 13259.32 791.92 57314.85 88888.00 2005-12-20 18:43:21.157 354 13258.67 792.05 57314.85 88888.00 2005-12-20 18:43:22.157 354 13258.67 791.43 57314.11 88888.00 2005-12-20 18:43:23.157 354 13259.19 791.55 57313.99 88888.00 2005-12-20 18:43:24.157 354 13259.45 791.67 57314.48 88888.00 2005-12-20 18:43:25.157 354 13258.80 791.55 57314.85 88888.00 2005-12-20 18:43:26.157 354 13259.84 791.67 57314.85 88888.00 2005-12-20 18:43:27.157 354 13258.80 792.17 57314.24 88888.00 2005-12-20 18:43:28.157 354 13259.19 791.55 57313.75 88888.00 2005-12-20 18:43:29.157 354 13259.06 790.93 57313.99 88888.00 2005-12-20 18:43:30.157 354 13259.58 790.81 57314.11 88888.00 2005-12-20 18:43:31.157 354 13258.41 791.18 57313.62 88888.00 2005-12-20 18:43:32.157 354 13258.80 791.18 57314.36 88888.00 2005-12-20 18:43:33.157 354 13258.93 791.18 57313.75 88888.00 2005-12-20 18:43:34.157 354 13258.54 790.93 57313.38 88888.00 2005-12-20 18:43:35.157 354 13258.15 791.30 57313.75 88888.00 2005-12-20 18:43:36.157 354 13257.76 790.43 57313.62 88888.00 2005-12-20 18:43:37.157 354 13257.63 790.19 57312.65 88888.00 2005-12-20 18:43:38.157 354 13256.98 791.30 57312.89 88888.00 2005-12-20 18:43:39.157 354 13257.63 791.05 57312.40 88888.00 2005-12-20 18:43:40.157 354 13256.07 791.18 57313.14 88888.00 2005-12-20 18:43:41.157 354 13256.85 790.06 57313.38 88888.00 2005-12-20 18:43:42.157 354 13256.33 791.18 57312.77 88888.00 2005-12-20 18:43:43.157 354 13256.46 790.93 57313.38 88888.00 2005-12-20 18:43:44.157 354 13256.46 791.67 57313.14 88888.00 2005-12-20 18:43:45.157 354 13256.33 791.43 57313.26 88888.00 2005-12-20 18:43:46.157 354 13256.46 791.67 57312.52 88888.00 2005-12-20 18:43:47.157 354 13256.72 791.80 57313.62 88888.00 2005-12-20 18:43:48.157 354 13257.11 791.55 57313.02 88888.00 2005-12-20 18:43:49.157 354 13256.59 792.05 57312.89 88888.00 2005-12-20 18:43:50.157 354 13257.24 791.43 57313.14 88888.00 2005-12-20 18:43:51.157 354 13257.24 791.18 57313.26 88888.00 2005-12-20 18:43:52.157 354 13256.98 791.30 57312.65 88888.00 2005-12-20 18:43:53.157 354 13256.98 791.67 57313.02 88888.00 2005-12-20 18:43:54.157 354 13257.37 791.43 57312.89 88888.00 2005-12-20 18:43:55.157 354 13257.50 792.05 57313.38 88888.00 2005-12-20 18:43:56.157 354 13257.37 791.67 57312.65 88888.00 2005-12-20 18:43:57.157 354 13256.98 791.80 57312.77 88888.00 2005-12-20 18:43:58.157 354 13256.98 792.17 57313.26 88888.00 2005-12-20 18:43:59.157 354 13257.37 792.42 57313.26 88888.00 2005-12-20 18:44:00.157 354 13256.33 792.29 57312.28 88888.00 2005-12-20 18:44:01.157 354 13257.37 792.66 57312.89 88888.00 2005-12-20 18:44:02.157 354 13257.37 791.92 57312.65 88888.00 2005-12-20 18:44:03.157 354 13255.81 792.29 57312.77 88888.00 2005-12-20 18:44:04.157 354 13256.85 792.42 57313.38 88888.00 2005-12-20 18:44:05.157 354 13257.11 792.29 57312.65 88888.00 2005-12-20 18:44:06.157 354 13256.98 792.54 57313.14 88888.00 2005-12-20 18:44:07.157 354 13256.72 792.17 57312.89 88888.00 2005-12-20 18:44:08.157 354 13257.76 792.54 57313.02 88888.00 2005-12-20 18:44:09.157 354 13257.63 791.92 57313.14 88888.00 2005-12-20 18:44:10.157 354 13257.89 791.18 57313.50 88888.00 2005-12-20 18:44:11.157 354 13257.37 792.05 57313.87 88888.00 2005-12-20 18:44:12.157 354 13256.98 791.55 57312.89 88888.00 2005-12-20 18:44:13.157 354 13257.76 792.42 57312.89 88888.00 2005-12-20 18:44:14.157 354 13257.76 791.55 57313.38 88888.00 2005-12-20 18:44:15.157 354 13257.24 791.05 57313.26 88888.00 2005-12-20 18:44:16.157 354 13257.37 791.55 57313.14 88888.00 2005-12-20 18:44:17.157 354 13257.63 791.30 57313.02 88888.00 2005-12-20 18:44:18.157 354 13257.24 791.43 57313.62 88888.00 2005-12-20 18:44:19.157 354 13257.24 791.05 57313.99 88888.00 2005-12-20 18:44:20.157 354 13257.50 790.43 57313.14 88888.00 2005-12-20 18:44:21.157 354 13256.46 790.81 57312.89 88888.00 2005-12-20 18:44:22.157 354 13257.24 790.68 57313.14 88888.00 2005-12-20 18:44:23.157 354 13257.63 790.68 57313.38 88888.00 2005-12-20 18:44:24.157 354 13257.24 790.81 57313.75 88888.00 2005-12-20 18:44:25.157 354 13257.63 789.94 57313.62 88888.00 2005-12-20 18:44:26.157 354 13257.37 790.81 57313.87 88888.00 2005-12-20 18:44:27.157 354 13257.11 790.43 57313.26 88888.00 2005-12-20 18:44:28.157 354 13257.11 791.18 57313.75 88888.00 2005-12-20 18:44:29.157 354 13257.63 790.43 57313.62 88888.00 2005-12-20 18:44:30.157 354 13258.28 790.56 57312.65 88888.00 2005-12-20 18:44:31.157 354 13257.63 790.68 57313.26 88888.00 2005-12-20 18:44:32.157 354 13257.76 790.56 57313.62 88888.00 2005-12-20 18:44:33.157 354 13258.15 791.18 57313.26 88888.00 2005-12-20 18:44:34.157 354 13257.89 790.68 57313.26 88888.00 2005-12-20 18:44:35.157 354 13257.63 790.81 57313.62 88888.00 2005-12-20 18:44:36.157 354 13258.80 790.31 57313.14 88888.00 2005-12-20 18:44:37.157 354 13258.02 790.56 57313.87 88888.00 2005-12-20 18:44:38.157 354 13258.41 790.31 57313.26 88888.00 2005-12-20 18:44:39.157 354 13258.28 790.43 57313.38 88888.00 2005-12-20 18:44:40.157 354 13258.15 790.06 57313.38 88888.00 2005-12-20 18:44:41.157 354 13258.54 789.82 57313.62 88888.00 2005-12-20 18:44:42.157 354 13257.76 789.94 57313.50 88888.00 2005-12-20 18:44:43.157 354 13258.15 790.31 57313.62 88888.00 2005-12-20 18:44:44.157 354 13257.89 789.44 57313.62 88888.00 2005-12-20 18:44:45.157 354 13257.89 789.44 57313.87 88888.00 2005-12-20 18:44:46.157 354 13257.63 789.69 57313.38 88888.00 2005-12-20 18:44:47.157 354 13257.63 788.70 57313.14 88888.00 2005-12-20 18:44:48.157 354 13257.37 788.21 57313.26 88888.00 2005-12-20 18:44:49.157 354 13256.98 789.07 57313.50 88888.00 2005-12-20 18:44:50.157 354 13257.24 788.82 57313.14 88888.00 2005-12-20 18:44:51.157 354 13257.24 789.32 57313.14 88888.00 2005-12-20 18:44:52.157 354 13256.98 788.58 57313.02 88888.00 2005-12-20 18:44:53.157 354 13257.37 788.70 57312.40 88888.00 2005-12-20 18:44:54.157 354 13257.24 788.33 57312.16 88888.00 2005-12-20 18:44:55.157 354 13256.46 787.83 57312.77 88888.00 2005-12-20 18:44:56.157 354 13256.85 788.82 57312.65 88888.00 2005-12-20 18:44:57.157 354 13256.98 788.58 57313.14 88888.00 2005-12-20 18:44:58.157 354 13256.98 789.32 57312.89 88888.00 2005-12-20 18:44:59.157 354 13256.85 789.44 57312.52 88888.00 2005-12-20 18:45:00.157 354 13257.89 788.82 57313.14 88888.00 2005-12-20 18:45:01.157 354 13256.98 789.07 57312.16 88888.00 2005-12-20 18:45:02.157 354 13256.98 789.57 57312.65 88888.00 2005-12-20 18:45:03.157 354 13256.72 789.69 57312.65 88888.00 2005-12-20 18:45:04.157 354 13257.63 789.44 57312.16 88888.00 2005-12-20 18:45:05.157 354 13257.11 789.20 57313.62 88888.00 2005-12-20 18:45:06.157 354 13257.50 789.57 57312.89 88888.00 2005-12-20 18:45:07.157 354 13258.15 789.82 57312.77 88888.00 2005-12-20 18:45:08.157 354 13257.37 789.44 57312.65 88888.00 2005-12-20 18:45:09.157 354 13257.63 789.94 57313.14 88888.00 2005-12-20 18:45:10.157 354 13257.63 790.31 57312.65 88888.00 2005-12-20 18:45:11.157 354 13257.37 789.82 57313.14 88888.00 2005-12-20 18:45:12.157 354 13257.89 790.43 57313.02 88888.00 2005-12-20 18:45:13.157 354 13258.02 790.19 57313.14 88888.00 2005-12-20 18:45:14.157 354 13257.89 789.82 57313.26 88888.00 2005-12-20 18:45:15.157 354 13257.50 790.68 57313.26 88888.00 2005-12-20 18:45:16.157 354 13257.76 790.43 57313.38 88888.00 2005-12-20 18:45:17.157 354 13257.76 790.68 57313.38 88888.00 2005-12-20 18:45:18.157 354 13257.76 789.69 57313.02 88888.00 2005-12-20 18:45:19.157 354 13256.85 790.06 57313.14 88888.00 2005-12-20 18:45:20.157 354 13257.63 789.94 57313.26 88888.00 2005-12-20 18:45:21.157 354 13257.11 789.94 57313.50 88888.00 2005-12-20 18:45:22.157 354 13256.46 789.32 57313.38 88888.00 2005-12-20 18:45:23.157 354 13256.46 790.31 57313.26 88888.00 2005-12-20 18:45:24.157 354 13256.72 790.56 57313.75 88888.00 2005-12-20 18:45:25.157 354 13256.85 789.82 57313.26 88888.00 2005-12-20 18:45:26.157 354 13256.72 789.94 57313.38 88888.00 2005-12-20 18:45:27.157 354 13256.46 789.69 57313.14 88888.00 2005-12-20 18:45:28.157 354 13256.85 789.44 57313.38 88888.00 2005-12-20 18:45:29.157 354 13256.20 789.82 57313.26 88888.00 2005-12-20 18:45:30.157 354 13256.33 790.06 57313.02 88888.00 2005-12-20 18:45:31.157 354 13256.33 789.57 57312.77 88888.00 2005-12-20 18:45:32.157 354 13256.07 789.69 57313.38 88888.00 2005-12-20 18:45:33.157 354 13255.94 790.31 57312.89 88888.00 2005-12-20 18:45:34.157 354 13256.07 790.31 57312.52 88888.00 2005-12-20 18:45:35.157 354 13255.81 789.32 57313.02 88888.00 2005-12-20 18:45:36.157 354 13256.20 789.32 57312.89 88888.00 2005-12-20 18:45:37.157 354 13256.20 789.94 57312.89 88888.00 2005-12-20 18:45:38.157 354 13256.85 789.69 57312.40 88888.00 2005-12-20 18:45:39.157 354 13256.33 789.57 57312.89 88888.00 2005-12-20 18:45:40.157 354 13256.07 789.82 57313.14 88888.00 2005-12-20 18:45:41.157 354 13256.07 790.06 57313.14 88888.00 2005-12-20 18:45:42.157 354 13257.50 790.06 57313.02 88888.00 2005-12-20 18:45:43.157 354 13257.89 789.57 57312.89 88888.00 2005-12-20 18:45:44.157 354 13257.37 789.69 57313.26 88888.00 2005-12-20 18:45:45.157 354 13257.50 789.20 57313.02 88888.00 2005-12-20 18:45:46.157 354 13257.89 789.69 57313.26 88888.00 2005-12-20 18:45:47.157 354 13257.50 789.20 57313.62 88888.00 2005-12-20 18:45:48.157 354 13257.24 789.20 57313.26 88888.00 2005-12-20 18:45:49.157 354 13258.02 789.20 57313.38 88888.00 2005-12-20 18:45:50.157 354 13259.06 789.44 57313.26 88888.00 2005-12-20 18:45:51.157 354 13258.93 788.95 57313.62 88888.00 2005-12-20 18:45:52.157 354 13258.80 788.45 57313.75 88888.00 2005-12-20 18:45:53.157 354 13259.06 788.33 57313.75 88888.00 2005-12-20 18:45:54.157 354 13259.45 788.45 57313.62 88888.00 2005-12-20 18:45:55.157 354 13259.84 787.96 57313.62 88888.00 2005-12-20 18:45:56.157 354 13259.19 788.58 57313.75 88888.00 2005-12-20 18:45:57.157 354 13259.58 788.08 57313.26 88888.00 2005-12-20 18:45:58.157 354 13259.84 788.21 57313.87 88888.00 2005-12-20 18:45:59.157 354 13259.32 788.33 57313.62 88888.00 2005-12-20 18:46:00.157 354 13259.06 788.45 57313.38 88888.00 2005-12-20 18:46:01.157 354 13258.28 788.33 57314.24 88888.00 2005-12-20 18:46:02.157 354 13258.67 788.45 57313.75 88888.00 2005-12-20 18:46:03.157 354 13259.06 788.58 57314.11 88888.00 2005-12-20 18:46:04.157 354 13259.06 789.20 57314.24 88888.00 2005-12-20 18:46:05.157 354 13258.41 788.70 57314.36 88888.00 2005-12-20 18:46:06.157 354 13258.80 788.95 57314.36 88888.00 2005-12-20 18:46:07.157 354 13258.93 788.95 57313.75 88888.00 2005-12-20 18:46:08.157 354 13259.06 788.70 57314.61 88888.00 2005-12-20 18:46:09.157 354 13259.84 788.95 57314.36 88888.00 2005-12-20 18:46:10.157 354 13259.32 789.69 57314.48 88888.00 2005-12-20 18:46:11.157 354 13259.06 789.82 57314.61 88888.00 2005-12-20 18:46:12.157 354 13259.71 789.07 57314.48 88888.00 2005-12-20 18:46:13.157 354 13259.32 789.69 57314.36 88888.00 2005-12-20 18:46:14.157 354 13259.84 788.70 57314.24 88888.00 2005-12-20 18:46:15.157 354 13259.58 789.44 57314.36 88888.00 2005-12-20 18:46:16.157 354 13259.97 789.32 57314.61 88888.00 2005-12-20 18:46:17.157 354 13259.45 789.32 57314.24 88888.00 2005-12-20 18:46:18.157 354 13259.97 788.95 57314.73 88888.00 2005-12-20 18:46:19.157 354 13259.71 788.45 57313.99 88888.00 2005-12-20 18:46:20.157 354 13259.71 789.44 57314.97 88888.00 2005-12-20 18:46:21.157 354 13259.45 788.70 57314.24 88888.00 2005-12-20 18:46:22.157 354 13259.71 789.20 57314.85 88888.00 2005-12-20 18:46:23.157 354 13259.19 789.82 57314.73 88888.00 2005-12-20 18:46:24.157 354 13259.45 789.57 57314.73 88888.00 2005-12-20 18:46:25.157 354 13258.93 790.19 57314.24 88888.00 2005-12-20 18:46:26.157 354 13258.80 789.94 57314.11 88888.00 2005-12-20 18:46:27.157 354 13259.06 789.94 57314.61 88888.00 2005-12-20 18:46:28.157 354 13258.67 789.69 57314.36 88888.00 2005-12-20 18:46:29.157 354 13258.67 790.43 57313.99 88888.00 2005-12-20 18:46:30.157 354 13258.54 789.82 57315.09 88888.00 2005-12-20 18:46:31.157 354 13258.15 789.44 57314.24 88888.00 2005-12-20 18:46:32.156 354 13258.15 790.68 57314.61 88888.00 2005-12-20 18:46:33.156 354 13258.41 789.82 57314.85 88888.00 2005-12-20 18:46:34.156 354 13258.15 790.19 57314.36 88888.00 2005-12-20 18:46:35.156 354 13257.76 790.68 57314.36 88888.00 2005-12-20 18:46:36.156 354 13258.67 790.19 57315.58 88888.00 2005-12-20 18:46:37.156 354 13258.28 790.56 57314.73 88888.00 2005-12-20 18:46:38.156 354 13258.15 790.43 57314.24 88888.00 2005-12-20 18:46:39.156 354 13258.93 790.19 57314.97 88888.00 2005-12-20 18:46:40.156 354 13258.28 789.94 57314.36 88888.00 2005-12-20 18:46:41.156 354 13257.76 790.19 57314.97 88888.00 2005-12-20 18:46:42.156 354 13258.02 790.31 57314.61 88888.00 2005-12-20 18:46:43.156 354 13257.89 790.31 57315.09 88888.00 2005-12-20 18:46:44.156 354 13258.02 790.06 57315.70 88888.00 2005-12-20 18:46:45.156 354 13258.02 789.94 57314.61 88888.00 2005-12-20 18:46:46.156 354 13258.80 789.20 57314.48 88888.00 2005-12-20 18:46:47.156 354 13258.15 789.57 57314.48 88888.00 2005-12-20 18:46:48.156 354 13257.63 789.07 57314.73 88888.00 2005-12-20 18:46:49.156 354 13258.54 789.20 57314.85 88888.00 2005-12-20 18:46:50.156 354 13258.41 788.82 57314.61 88888.00 2005-12-20 18:46:51.156 354 13258.15 788.95 57315.09 88888.00 2005-12-20 18:46:52.156 354 13258.41 788.21 57315.21 88888.00 2005-12-20 18:46:53.156 354 13258.54 788.58 57314.85 88888.00 2005-12-20 18:46:54.156 354 13259.06 788.21 57314.73 88888.00 2005-12-20 18:46:55.156 354 13259.45 788.33 57315.21 88888.00 2005-12-20 18:46:56.156 354 13259.19 788.58 57315.21 88888.00 2005-12-20 18:46:57.156 354 13258.54 788.33 57314.73 88888.00 2005-12-20 18:46:58.156 354 13258.41 788.08 57314.73 88888.00 2005-12-20 18:46:59.156 354 13259.06 788.33 57314.48 88888.00 2005-12-20 18:47:00.156 354 13258.80 788.08 57314.36 88888.00 2005-12-20 18:47:01.156 354 13259.32 788.08 57315.34 88888.00 2005-12-20 18:47:02.156 354 13258.41 787.96 57314.48 88888.00 2005-12-20 18:47:03.156 354 13258.93 787.71 57314.61 88888.00 2005-12-20 18:47:04.156 354 13259.32 788.08 57314.48 88888.00 2005-12-20 18:47:05.156 354 13258.80 788.08 57314.36 88888.00 2005-12-20 18:47:06.156 354 13258.67 788.33 57314.73 88888.00 2005-12-20 18:47:07.156 354 13258.54 788.21 57315.09 88888.00 2005-12-20 18:47:08.156 354 13258.02 788.21 57314.85 88888.00 2005-12-20 18:47:09.156 354 13258.54 788.33 57314.97 88888.00 2005-12-20 18:47:10.156 354 13258.54 788.33 57314.61 88888.00 2005-12-20 18:47:11.156 354 13258.28 787.46 57314.97 88888.00 2005-12-20 18:47:12.156 354 13258.02 787.34 57315.09 88888.00 2005-12-20 18:47:13.156 354 13257.89 787.21 57314.24 88888.00 2005-12-20 18:47:14.156 354 13257.63 787.34 57314.85 88888.00 2005-12-20 18:47:15.156 354 13257.63 787.09 57314.48 88888.00 2005-12-20 18:47:16.156 354 13257.89 787.09 57314.97 88888.00 2005-12-20 18:47:17.156 354 13258.67 787.09 57314.73 88888.00 2005-12-20 18:47:18.156 354 13258.28 786.47 57314.48 88888.00 2005-12-20 18:47:19.156 354 13257.76 786.35 57314.48 88888.00 2005-12-20 18:47:20.156 354 13258.28 786.35 57314.48 88888.00 2005-12-20 18:47:21.156 354 13258.28 786.60 57314.61 88888.00 2005-12-20 18:47:22.156 354 13258.41 786.47 57314.36 88888.00 2005-12-20 18:47:23.156 354 13258.15 785.85 57314.48 88888.00 2005-12-20 18:47:24.156 354 13258.02 786.47 57313.87 88888.00 2005-12-20 18:47:25.156 354 13258.54 785.98 57314.61 88888.00 2005-12-20 18:47:26.156 354 13258.80 785.98 57314.36 88888.00 2005-12-20 18:47:27.156 354 13258.80 786.35 57314.48 88888.00 2005-12-20 18:47:28.156 354 13258.80 786.35 57313.87 88888.00 2005-12-20 18:47:29.156 354 13258.02 786.10 57313.87 88888.00 2005-12-20 18:47:30.156 354 13259.06 785.85 57314.61 88888.00 2005-12-20 18:47:31.156 354 13258.93 785.73 57314.11 88888.00 2005-12-20 18:47:32.156 354 13258.80 786.60 57314.11 88888.00 2005-12-20 18:47:33.156 354 13258.54 786.35 57313.38 88888.00 2005-12-20 18:47:34.156 354 13258.15 787.34 57314.24 88888.00 2005-12-20 18:47:35.156 354 13258.15 786.72 57314.24 88888.00 2005-12-20 18:47:36.156 354 13258.80 786.60 57313.87 88888.00 2005-12-20 18:47:37.156 354 13258.67 786.72 57313.62 88888.00 2005-12-20 18:47:38.156 354 13257.89 786.84 57313.99 88888.00 2005-12-20 18:47:39.156 354 13258.02 786.97 57313.87 88888.00 2005-12-20 18:47:40.156 354 13258.54 786.97 57313.75 88888.00 2005-12-20 18:47:41.156 354 13257.89 786.47 57313.75 88888.00 2005-12-20 18:47:42.156 354 13257.50 786.47 57313.87 88888.00 2005-12-20 18:47:43.156 354 13257.89 787.59 57313.99 88888.00 2005-12-20 18:47:44.156 354 13257.63 786.97 57314.48 88888.00 2005-12-20 18:47:45.156 354 13257.76 786.47 57313.75 88888.00 2005-12-20 18:47:46.156 354 13257.76 787.21 57314.36 88888.00 2005-12-20 18:47:47.156 354 13256.98 787.21 57313.87 88888.00 2005-12-20 18:47:48.156 354 13256.85 787.71 57313.87 88888.00 2005-12-20 18:47:49.156 354 13256.07 788.33 57313.62 88888.00 2005-12-20 18:47:50.156 354 13256.98 788.21 57314.11 88888.00 2005-12-20 18:47:51.156 354 13257.24 789.32 57313.87 88888.00 2005-12-20 18:47:52.156 354 13256.85 788.82 57313.75 88888.00 2005-12-20 18:47:53.156 354 13256.85 788.82 57313.99 88888.00 2005-12-20 18:47:54.156 354 13256.07 789.07 57313.02 88888.00 2005-12-20 18:47:55.156 354 13256.20 789.57 57314.24 88888.00 2005-12-20 18:47:56.156 354 13256.33 789.32 57313.75 88888.00 2005-12-20 18:47:57.156 354 13255.94 789.82 57314.48 88888.00 2005-12-20 18:47:58.156 354 13255.81 790.06 57314.11 88888.00 2005-12-20 18:47:59.156 354 13256.07 790.06 57313.87 88888.00 2005-12-20 18:48:00.156 354 13255.81 789.82 57314.36 88888.00 2005-12-20 18:48:01.156 354 13256.33 790.19 57313.87 88888.00 2005-12-20 18:48:02.156 354 13256.72 790.31 57314.48 88888.00 2005-12-20 18:48:03.156 354 13256.20 789.82 57313.99 88888.00 2005-12-20 18:48:04.156 354 13255.55 789.69 57314.24 88888.00 2005-12-20 18:48:05.156 354 13256.33 789.20 57314.48 88888.00 2005-12-20 18:48:06.156 354 13256.07 789.82 57314.11 88888.00 2005-12-20 18:48:07.156 354 13256.46 789.82 57314.97 88888.00 2005-12-20 18:48:08.156 354 13256.33 789.32 57314.61 88888.00 2005-12-20 18:48:09.156 354 13256.33 789.69 57314.48 88888.00 2005-12-20 18:48:10.156 354 13255.81 789.32 57314.73 88888.00 2005-12-20 18:48:11.156 354 13255.81 788.58 57314.48 88888.00 2005-12-20 18:48:12.156 354 13256.20 789.07 57314.36 88888.00 2005-12-20 18:48:13.156 354 13256.46 788.45 57313.62 88888.00 2005-12-20 18:48:14.156 354 13256.20 788.58 57314.48 88888.00 2005-12-20 18:48:15.156 354 13255.55 788.45 57313.99 88888.00 2005-12-20 18:48:16.156 354 13256.59 787.21 57313.99 88888.00 2005-12-20 18:48:17.156 354 13255.81 786.97 57314.11 88888.00 2005-12-20 18:48:18.156 354 13255.81 787.71 57313.99 88888.00 2005-12-20 18:48:19.156 354 13256.33 787.46 57313.50 88888.00 2005-12-20 18:48:20.156 354 13256.07 786.97 57313.99 88888.00 2005-12-20 18:48:21.156 354 13256.72 786.84 57313.62 88888.00 2005-12-20 18:48:22.156 354 13256.59 785.73 57314.48 88888.00 2005-12-20 18:48:23.156 354 13256.98 786.10 57313.87 88888.00 2005-12-20 18:48:24.156 354 13256.72 786.10 57313.99 88888.00 2005-12-20 18:48:25.156 354 13255.55 785.85 57313.62 88888.00 2005-12-20 18:48:26.156 354 13256.85 785.73 57314.24 88888.00 2005-12-20 18:48:27.156 354 13255.94 786.60 57313.62 88888.00 2005-12-20 18:48:28.156 354 13256.46 785.73 57313.26 88888.00 2005-12-20 18:48:29.156 354 13256.33 786.10 57313.99 88888.00 2005-12-20 18:48:30.156 354 13256.46 785.60 57313.38 88888.00 2005-12-20 18:48:31.156 354 13255.55 786.35 57313.87 88888.00 2005-12-20 18:48:32.156 354 13255.68 786.22 57313.14 88888.00 2005-12-20 18:48:33.156 354 13255.81 785.98 57313.26 88888.00 2005-12-20 18:48:34.156 354 13255.68 785.85 57313.14 88888.00 2005-12-20 18:48:35.156 354 13255.81 786.35 57313.02 88888.00 2005-12-20 18:48:36.156 354 13255.16 786.22 57313.50 88888.00 2005-12-20 18:48:37.156 354 13255.03 785.98 57312.89 88888.00 2005-12-20 18:48:38.156 354 13255.68 785.98 57313.26 88888.00 2005-12-20 18:48:39.156 354 13254.77 786.10 57312.65 88888.00 2005-12-20 18:48:40.156 354 13255.03 785.60 57313.02 88888.00 2005-12-20 18:48:41.156 354 13255.16 786.22 57312.28 88888.00 2005-12-20 18:48:42.156 354 13255.42 786.47 57313.02 88888.00 2005-12-20 18:48:43.156 354 13255.55 786.22 57312.40 88888.00 2005-12-20 18:48:44.156 354 13254.77 786.47 57312.40 88888.00 2005-12-20 18:48:45.156 354 13255.42 786.10 57312.52 88888.00 2005-12-20 18:48:46.156 354 13255.16 786.84 57313.26 88888.00 2005-12-20 18:48:47.156 354 13255.16 786.84 57313.26 88888.00 2005-12-20 18:48:48.156 354 13255.42 786.60 57312.40 88888.00 2005-12-20 18:48:49.156 354 13255.42 787.34 57312.77 88888.00 2005-12-20 18:48:50.156 354 13255.29 787.34 57312.40 88888.00 2005-12-20 18:48:51.156 354 13255.16 787.09 57312.77 88888.00 2005-12-20 18:48:52.156 354 13255.42 788.33 57312.89 88888.00 2005-12-20 18:48:53.156 354 13254.77 788.33 57312.16 88888.00 2005-12-20 18:48:54.156 354 13255.03 788.21 57312.52 88888.00 2005-12-20 18:48:55.156 354 13254.38 788.45 57312.28 88888.00 2005-12-20 18:48:56.156 354 13254.77 787.71 57313.02 88888.00 2005-12-20 18:48:57.156 354 13255.55 788.33 57313.26 88888.00 2005-12-20 18:48:58.156 354 13254.77 788.08 57312.89 88888.00 2005-12-20 18:48:59.156 354 13255.42 788.45 57313.26 88888.00 2005-12-20 18:49:00.156 354 13255.68 788.21 57313.14 88888.00 2005-12-20 18:49:01.156 354 13255.68 788.21 57312.52 88888.00 2005-12-20 18:49:02.156 354 13256.20 787.96 57312.65 88888.00 2005-12-20 18:49:03.156 354 13255.81 787.96 57312.16 88888.00 2005-12-20 18:49:04.156 354 13255.29 787.46 57312.52 88888.00 2005-12-20 18:49:05.156 354 13255.94 788.21 57312.28 88888.00 2005-12-20 18:49:06.156 354 13255.55 787.46 57313.02 88888.00 2005-12-20 18:49:07.156 354 13256.46 786.72 57313.02 88888.00 2005-12-20 18:49:08.156 354 13255.68 786.97 57312.65 88888.00 2005-12-20 18:49:09.156 354 13255.81 786.84 57312.89 88888.00 2005-12-20 18:49:10.156 354 13255.42 787.59 57312.89 88888.00 2005-12-20 18:49:11.156 354 13255.16 786.84 57313.38 88888.00 2005-12-20 18:49:12.156 354 13255.29 787.09 57313.62 88888.00 2005-12-20 18:49:13.156 354 13254.64 787.71 57312.65 88888.00 2005-12-20 18:49:14.156 354 13255.16 787.09 57313.02 88888.00 2005-12-20 18:49:15.156 354 13254.64 787.59 57312.77 88888.00 2005-12-20 18:49:16.156 354 13254.90 787.34 57312.77 88888.00 2005-12-20 18:49:17.156 354 13254.38 787.34 57313.38 88888.00 2005-12-20 18:49:18.156 354 13255.16 787.34 57312.77 88888.00 2005-12-20 18:49:19.156 354 13254.64 787.34 57312.52 88888.00 2005-12-20 18:49:20.156 354 13254.90 787.59 57312.52 88888.00 2005-12-20 18:49:21.156 354 13254.77 787.83 57312.89 88888.00 2005-12-20 18:49:22.156 354 13255.42 787.59 57312.65 88888.00 2005-12-20 18:49:23.156 354 13255.94 787.71 57312.65 88888.00 2005-12-20 18:49:24.156 354 13255.68 787.34 57313.38 88888.00 2005-12-20 18:49:25.156 354 13255.81 787.71 57312.77 88888.00 2005-12-20 18:49:26.156 354 13256.59 787.59 57313.02 88888.00 2005-12-20 18:49:27.156 354 13256.85 788.08 57312.77 88888.00 2005-12-20 18:49:28.156 354 13256.98 787.09 57312.52 88888.00 2005-12-20 18:49:29.156 354 13256.59 787.71 57312.89 88888.00 2005-12-20 18:49:30.156 354 13257.24 787.46 57312.40 88888.00 2005-12-20 18:49:31.156 354 13257.63 787.83 57313.38 88888.00 2005-12-20 18:49:32.156 354 13256.98 787.21 57313.14 88888.00 2005-12-20 18:49:33.156 354 13256.98 787.34 57312.89 88888.00 2005-12-20 18:49:34.156 354 13256.07 787.46 57313.26 88888.00 2005-12-20 18:49:35.156 354 13256.46 787.09 57312.52 88888.00 2005-12-20 18:49:36.156 354 13256.33 787.21 57313.38 88888.00 2005-12-20 18:49:37.156 354 13256.33 787.21 57313.75 88888.00 2005-12-20 18:49:38.156 354 13255.94 786.97 57313.26 88888.00 2005-12-20 18:49:39.156 354 13256.07 786.35 57313.14 88888.00 2005-12-20 18:49:40.156 354 13255.55 786.84 57313.02 88888.00 2005-12-20 18:49:41.156 354 13255.81 786.60 57313.87 88888.00 2005-12-20 18:49:42.156 354 13254.90 786.60 57313.14 88888.00 2005-12-20 18:49:43.156 354 13255.81 786.35 57313.50 88888.00 2005-12-20 18:49:44.156 354 13254.51 786.72 57312.65 88888.00 2005-12-20 18:49:45.156 354 13254.77 786.10 57313.02 88888.00 2005-12-20 18:49:46.156 354 13255.16 785.85 57313.38 88888.00 2005-12-20 18:49:47.156 354 13254.38 785.73 57313.02 88888.00 2005-12-20 18:49:48.156 354 13254.51 785.98 57312.40 88888.00 2005-12-20 18:49:49.156 354 13254.51 786.60 57312.89 88888.00 2005-12-20 18:49:50.156 354 13254.38 786.60 57312.77 88888.00 2005-12-20 18:49:51.156 354 13254.12 786.72 57312.52 88888.00 2005-12-20 18:49:52.156 354 13253.99 786.22 57312.77 88888.00 2005-12-20 18:49:53.156 354 13254.77 786.22 57312.04 88888.00 2005-12-20 18:49:54.156 354 13255.29 786.72 57312.16 88888.00 2005-12-20 18:49:55.156 354 13255.03 786.22 57312.40 88888.00 2005-12-20 18:49:56.156 354 13256.20 787.09 57311.91 88888.00 2005-12-20 18:49:57.156 354 13255.16 786.22 57312.40 88888.00 2005-12-20 18:49:58.156 354 13256.20 786.72 57313.26 88888.00 2005-12-20 18:49:59.156 354 13255.55 786.60 57312.40 88888.00 2005-12-20 18:50:00.156 354 13255.68 786.97 57312.65 88888.00 2005-12-20 18:50:01.156 354 13255.68 786.35 57312.40 88888.00 2005-12-20 18:50:02.156 354 13256.20 786.72 57312.65 88888.00 2005-12-20 18:50:03.156 354 13256.46 786.35 57313.02 88888.00 2005-12-20 18:50:04.156 354 13256.07 786.35 57312.16 88888.00 2005-12-20 18:50:05.156 354 13257.11 786.72 57313.02 88888.00 2005-12-20 18:50:06.156 354 13256.07 786.72 57313.50 88888.00 2005-12-20 18:50:07.156 354 13256.46 786.84 57313.38 88888.00 2005-12-20 18:50:08.156 354 13257.37 786.35 57313.14 88888.00 2005-12-20 18:50:09.156 354 13256.72 786.22 57313.38 88888.00 2005-12-20 18:50:10.156 354 13256.72 786.97 57312.89 88888.00 2005-12-20 18:50:11.156 354 13256.46 786.60 57313.14 88888.00 2005-12-20 18:50:12.156 354 13256.72 786.47 57313.50 88888.00 2005-12-20 18:50:13.156 354 13256.20 786.72 57312.77 88888.00 2005-12-20 18:50:14.156 354 13256.20 786.35 57313.50 88888.00 2005-12-20 18:50:15.156 354 13255.81 786.22 57314.24 88888.00 2005-12-20 18:50:16.156 354 13256.07 786.35 57313.62 88888.00 2005-12-20 18:50:17.156 354 13256.20 786.60 57313.99 88888.00 2005-12-20 18:50:18.156 354 13256.98 785.98 57312.89 88888.00 2005-12-20 18:50:19.156 354 13256.07 785.60 57313.26 88888.00 2005-12-20 18:50:20.156 354 13255.68 785.73 57313.75 88888.00 2005-12-20 18:50:21.156 354 13255.94 785.73 57313.87 88888.00 2005-12-20 18:50:22.156 354 13256.20 784.99 57314.24 88888.00 2005-12-20 18:50:23.156 354 13255.55 785.73 57314.24 88888.00 2005-12-20 18:50:24.156 354 13254.90 785.23 57313.62 88888.00 2005-12-20 18:50:25.156 354 13255.29 786.10 57313.99 88888.00 2005-12-20 18:50:26.156 354 13255.55 784.24 57313.62 88888.00 2005-12-20 18:50:27.156 354 13254.77 785.23 57313.62 88888.00 2005-12-20 18:50:28.156 354 13255.03 785.23 57313.38 88888.00 2005-12-20 18:50:29.156 354 13254.90 784.86 57313.02 88888.00 2005-12-20 18:50:30.156 354 13255.16 784.86 57313.14 88888.00 2005-12-20 18:50:31.156 354 13254.51 785.23 57313.50 88888.00 2005-12-20 18:50:32.156 354 13253.99 785.36 57313.38 88888.00 2005-12-20 18:50:33.156 354 13254.51 784.99 57313.38 88888.00 2005-12-20 18:50:34.156 354 13254.51 785.23 57313.87 88888.00 2005-12-20 18:50:35.156 354 13254.64 785.60 57313.62 88888.00 2005-12-20 18:50:36.156 354 13253.47 785.11 57313.50 88888.00 2005-12-20 18:50:37.156 354 13253.73 784.99 57312.89 88888.00 2005-12-20 18:50:38.156 354 13253.99 784.61 57313.14 88888.00 2005-12-20 18:50:39.156 354 13253.21 784.74 57312.16 88888.00 2005-12-20 18:50:40.156 354 13254.12 784.74 57312.89 88888.00 2005-12-20 18:50:41.156 354 13253.34 784.99 57312.16 88888.00 2005-12-20 18:50:42.156 354 13252.83 784.37 57311.79 88888.00 2005-12-20 18:50:43.156 354 13253.60 783.87 57312.16 88888.00 2005-12-20 18:50:44.156 354 13252.43 784.12 57312.28 88888.00 2005-12-20 18:50:45.156 354 13253.60 784.12 57311.91 88888.00 2005-12-20 18:50:46.156 354 13252.83 783.99 57312.16 88888.00 2005-12-20 18:50:47.156 354 13253.60 784.24 57312.16 88888.00 2005-12-20 18:50:48.156 354 13253.34 783.99 57311.67 88888.00 2005-12-20 18:50:49.156 354 13253.08 783.75 57312.04 88888.00 2005-12-20 18:50:50.156 354 13253.60 784.12 57312.28 88888.00 2005-12-20 18:50:51.156 354 13253.34 783.75 57311.91 88888.00 2005-12-20 18:50:52.156 354 13253.99 783.75 57312.65 88888.00 2005-12-20 18:50:53.156 354 13253.99 783.38 57311.30 88888.00 2005-12-20 18:50:54.156 354 13253.47 783.75 57312.28 88888.00 2005-12-20 18:50:55.156 354 13254.51 783.99 57312.28 88888.00 2005-12-20 18:50:56.156 354 13254.12 783.25 57311.91 88888.00 2005-12-20 18:50:57.156 354 13254.51 784.24 57312.40 88888.00 2005-12-20 18:50:58.156 354 13254.38 784.37 57312.28 88888.00 2005-12-20 18:50:59.156 354 13254.38 784.12 57312.16 88888.00 2005-12-20 18:51:00.156 354 13253.99 783.62 57312.89 88888.00 2005-12-20 18:51:01.156 354 13255.03 783.87 57312.28 88888.00 2005-12-20 18:51:02.156 354 13255.03 783.99 57312.16 88888.00 2005-12-20 18:51:03.156 354 13254.77 784.49 57312.16 88888.00 2005-12-20 18:51:04.156 354 13254.12 784.74 57312.28 88888.00 2005-12-20 18:51:05.156 354 13254.38 783.87 57311.91 88888.00 2005-12-20 18:51:06.156 354 13253.86 784.12 57312.16 88888.00 2005-12-20 18:51:07.156 354 13253.47 783.62 57312.16 88888.00 2005-12-20 18:51:08.156 354 13253.73 784.37 57311.79 88888.00 2005-12-20 18:51:09.156 354 13253.47 783.87 57312.28 88888.00 2005-12-20 18:51:10.156 354 13253.34 783.99 57312.40 88888.00 2005-12-20 18:51:11.156 354 13253.08 783.62 57312.04 88888.00 2005-12-20 18:51:12.156 354 13251.92 783.87 57312.77 88888.00 2005-12-20 18:51:13.156 354 13252.04 783.62 57311.91 88888.00 2005-12-20 18:51:14.156 354 13252.17 783.38 57311.43 88888.00 2005-12-20 18:51:15.156 354 13251.14 783.75 57311.43 88888.00 2005-12-20 18:51:16.156 354 13251.27 784.37 57311.43 88888.00 2005-12-20 18:51:17.156 354 13250.62 783.99 57311.43 88888.00 2005-12-20 18:51:18.156 354 13250.36 783.50 57311.79 88888.00 2005-12-20 18:51:19.156 354 13250.88 783.75 57311.06 88888.00 2005-12-20 18:51:20.156 354 13250.49 783.38 57311.43 88888.00 2005-12-20 18:51:21.156 354 13250.23 784.37 57310.81 88888.00 2005-12-20 18:51:22.156 354 13250.62 783.50 57311.18 88888.00 2005-12-20 18:51:23.156 354 13250.36 784.24 57310.94 88888.00 2005-12-20 18:51:24.156 354 13249.58 784.12 57310.32 88888.00 2005-12-20 18:51:25.156 354 13249.97 784.12 57310.08 88888.00 2005-12-20 18:51:26.156 354 13249.19 784.49 57310.81 88888.00 2005-12-20 18:51:27.156 354 13249.84 784.49 57310.69 88888.00 2005-12-20 18:51:28.156 354 13249.71 784.49 57310.45 88888.00 2005-12-20 18:51:29.156 354 13249.71 784.86 57310.20 88888.00 2005-12-20 18:51:30.156 354 13250.10 785.23 57309.84 88888.00 2005-12-20 18:51:31.156 354 13249.45 785.23 57310.69 88888.00 2005-12-20 18:51:32.156 354 13249.19 785.60 57310.20 88888.00 2005-12-20 18:51:33.156 354 13249.32 785.11 57311.06 88888.00 2005-12-20 18:51:34.156 354 13249.71 785.60 57310.20 88888.00 2005-12-20 18:51:35.156 354 13248.80 786.22 57310.32 88888.00 2005-12-20 18:51:36.156 354 13248.93 786.72 57310.45 88888.00 2005-12-20 18:51:37.156 354 13249.45 786.47 57309.96 88888.00 2005-12-20 18:51:38.156 354 13249.19 786.47 57310.45 88888.00 2005-12-20 18:51:39.156 354 13248.93 786.10 57309.59 88888.00 2005-12-20 18:51:40.156 354 13249.19 786.22 57309.47 88888.00 2005-12-20 18:51:41.156 354 13249.84 786.60 57309.84 88888.00 2005-12-20 18:51:42.156 354 13249.32 786.60 57309.84 88888.00 2005-12-20 18:51:43.156 354 13249.45 786.60 57310.45 88888.00 2005-12-20 18:51:44.156 354 13249.19 786.47 57310.69 88888.00 2005-12-20 18:51:45.156 354 13249.71 786.72 57309.71 88888.00 2005-12-20 18:51:46.156 354 13249.71 786.47 57310.69 88888.00 2005-12-20 18:51:47.156 354 13250.23 786.22 57310.69 88888.00 2005-12-20 18:51:48.156 354 13249.58 787.59 57310.20 88888.00 2005-12-20 18:51:49.156 354 13250.23 787.34 57310.08 88888.00 2005-12-20 18:51:50.156 354 13250.10 786.72 57310.08 88888.00 2005-12-20 18:51:51.156 354 13249.84 786.60 57309.96 88888.00 2005-12-20 18:51:52.156 354 13249.97 786.72 57310.32 88888.00 2005-12-20 18:51:53.156 354 13250.23 786.72 57310.81 88888.00 2005-12-20 18:51:54.156 354 13251.01 786.47 57310.45 88888.00 2005-12-20 18:51:55.156 354 13249.97 786.10 57310.81 88888.00 2005-12-20 18:51:56.156 354 13250.62 786.35 57310.45 88888.00 2005-12-20 18:51:57.156 354 13250.36 785.98 57309.96 88888.00 2005-12-20 18:51:58.156 354 13250.49 785.85 57310.81 88888.00 2005-12-20 18:51:59.156 354 13250.36 785.60 57310.57 88888.00 2005-12-20 18:52:00.156 354 13250.75 785.48 57310.08 88888.00 2005-12-20 18:52:01.156 354 13251.14 785.48 57310.94 88888.00 2005-12-20 18:52:02.156 354 13250.75 785.36 57310.45 88888.00 2005-12-20 18:52:03.156 354 13250.62 785.85 57310.45 88888.00 2005-12-20 18:52:04.156 354 13251.01 784.99 57310.32 88888.00 2005-12-20 18:52:05.156 354 13251.53 785.11 57310.20 88888.00 2005-12-20 18:52:06.156 354 13250.88 785.36 57310.20 88888.00 2005-12-20 18:52:07.156 354 13251.66 784.86 57310.57 88888.00 2005-12-20 18:52:08.156 354 13251.53 785.23 57310.57 88888.00 2005-12-20 18:52:09.156 354 13251.66 785.23 57310.45 88888.00 2005-12-20 18:52:10.156 354 13251.92 785.11 57310.57 88888.00 2005-12-20 18:52:11.156 354 13251.79 785.48 57310.20 88888.00 2005-12-20 18:52:12.156 354 13251.27 785.11 57310.08 88888.00 2005-12-20 18:52:13.156 354 13251.79 785.23 57310.32 88888.00 2005-12-20 18:52:14.156 354 13251.40 784.99 57311.43 88888.00 2005-12-20 18:52:15.156 354 13252.43 785.36 57311.06 88888.00 2005-12-20 18:52:16.156 354 13251.92 785.98 57310.81 88888.00 2005-12-20 18:52:17.156 354 13252.30 785.98 57310.81 88888.00 2005-12-20 18:52:18.156 354 13252.30 785.98 57310.94 88888.00 2005-12-20 18:52:19.156 354 13252.30 786.22 57310.81 88888.00 2005-12-20 18:52:20.156 354 13252.17 785.85 57310.81 88888.00 2005-12-20 18:52:21.156 354 13252.83 786.60 57310.57 88888.00 2005-12-20 18:52:22.156 354 13252.30 785.98 57311.67 88888.00 2005-12-20 18:52:23.156 354 13252.56 786.60 57311.30 88888.00 2005-12-20 18:52:24.156 354 13252.30 786.47 57310.94 88888.00 2005-12-20 18:52:25.156 354 13251.92 786.60 57311.55 88888.00 2005-12-20 18:52:26.156 354 13252.04 786.35 57311.79 88888.00 2005-12-20 18:52:27.156 354 13250.62 786.97 57311.67 88888.00 2005-12-20 18:52:28.156 354 13251.14 786.72 57310.94 88888.00 2005-12-20 18:52:29.156 354 13251.01 786.72 57311.30 88888.00 2005-12-20 18:52:30.156 354 13250.88 786.97 57310.94 88888.00 2005-12-20 18:52:31.156 354 13250.23 787.21 57311.67 88888.00 2005-12-20 18:52:32.156 354 13250.36 787.09 57310.81 88888.00 2005-12-20 18:52:33.156 354 13250.10 787.59 57312.04 88888.00 2005-12-20 18:52:34.156 354 13249.71 787.09 57310.94 88888.00 2005-12-20 18:52:35.156 354 13249.32 787.46 57311.91 88888.00 2005-12-20 18:52:36.156 354 13249.84 787.09 57311.30 88888.00 2005-12-20 18:52:37.156 354 13249.45 788.08 57311.55 88888.00 2005-12-20 18:52:38.156 354 13248.80 787.46 57311.43 88888.00 2005-12-20 18:52:39.156 354 13249.19 787.34 57311.18 88888.00 2005-12-20 18:52:40.156 354 13249.06 787.96 57311.43 88888.00 2005-12-20 18:52:41.156 354 13249.19 787.46 57310.94 88888.00 2005-12-20 18:52:42.156 354 13249.32 788.21 57311.06 88888.00 2005-12-20 18:52:43.156 354 13249.19 787.96 57311.43 88888.00 2005-12-20 18:52:44.156 354 13248.67 787.83 57311.43 88888.00 2005-12-20 18:52:45.156 354 13249.06 788.21 57311.79 88888.00 2005-12-20 18:52:46.156 354 13248.93 787.83 57311.67 88888.00 2005-12-20 18:52:47.156 354 13249.06 787.83 57311.55 88888.00 2005-12-20 18:52:48.156 354 13249.84 787.71 57310.81 88888.00 2005-12-20 18:52:49.156 354 13249.06 787.34 57311.79 88888.00 2005-12-20 18:52:50.156 354 13249.19 787.09 57311.43 88888.00 2005-12-20 18:52:51.156 354 13249.06 787.34 57312.28 88888.00 2005-12-20 18:52:52.156 354 13249.19 786.84 57310.69 88888.00 2005-12-20 18:52:53.156 354 13248.28 786.84 57311.55 88888.00 2005-12-20 18:52:54.156 354 13248.93 786.97 57311.43 88888.00 2005-12-20 18:52:55.156 354 13249.71 786.47 57311.18 88888.00 2005-12-20 18:52:56.156 354 13249.45 785.60 57311.18 88888.00 2005-12-20 18:52:57.156 354 13248.67 786.10 57310.69 88888.00 2005-12-20 18:52:58.156 354 13248.54 786.22 57311.55 88888.00 2005-12-20 18:52:59.156 354 13249.45 785.60 57311.55 88888.00 2005-12-20 18:53:00.156 354 13248.67 785.48 57311.91 88888.00 2005-12-20 18:53:01.156 354 13249.58 785.60 57311.43 88888.00 2005-12-20 18:53:02.156 354 13249.45 786.10 57311.06 88888.00 2005-12-20 18:53:03.156 354 13249.19 786.60 57310.81 88888.00 2005-12-20 18:53:04.156 354 13249.45 785.98 57311.06 88888.00 2005-12-20 18:53:05.156 354 13249.84 786.22 57312.04 88888.00 2005-12-20 18:53:06.156 354 13249.58 786.22 57311.79 88888.00 2005-12-20 18:53:07.156 354 13249.71 786.72 57311.55 88888.00 2005-12-20 18:53:08.156 354 13249.58 786.35 57311.43 88888.00 2005-12-20 18:53:09.156 354 13250.36 786.35 57311.67 88888.00 2005-12-20 18:53:10.156 354 13249.58 787.21 57311.18 88888.00 2005-12-20 18:53:11.156 354 13249.84 787.09 57311.30 88888.00 2005-12-20 18:53:12.156 354 13249.58 787.34 57311.91 88888.00 2005-12-20 18:53:13.156 354 13250.23 787.21 57311.18 88888.00 2005-12-20 18:53:14.156 354 13249.58 787.71 57311.55 88888.00 2005-12-20 18:53:15.156 354 13250.10 787.71 57311.91 88888.00 2005-12-20 18:53:16.156 354 13250.62 787.34 57311.43 88888.00 2005-12-20 18:53:17.156 354 13250.23 788.08 57311.30 88888.00 2005-12-20 18:53:18.156 354 13250.10 788.33 57312.04 88888.00 2005-12-20 18:53:19.156 354 13249.71 788.45 57312.16 88888.00 2005-12-20 18:53:20.156 354 13250.36 788.82 57312.16 88888.00 2005-12-20 18:53:21.156 354 13249.97 788.82 57312.65 88888.00 2005-12-20 18:53:22.156 354 13250.10 789.32 57312.89 88888.00 2005-12-20 18:53:23.156 354 13250.10 789.20 57312.04 88888.00 2005-12-20 18:53:24.156 354 13250.23 789.69 57312.28 88888.00 2005-12-20 18:53:25.156 354 13249.97 789.69 57312.16 88888.00 2005-12-20 18:53:26.156 354 13249.71 789.69 57312.16 88888.00 2005-12-20 18:53:27.156 354 13249.06 789.94 57311.91 88888.00 2005-12-20 18:53:28.156 354 13249.58 790.06 57312.16 88888.00 2005-12-20 18:53:29.156 354 13250.10 790.43 57311.91 88888.00 2005-12-20 18:53:30.156 354 13248.93 791.43 57312.40 88888.00 2005-12-20 18:53:31.156 354 13248.54 790.43 57312.16 88888.00 2005-12-20 18:53:32.156 354 13249.19 790.43 57312.04 88888.00 2005-12-20 18:53:33.156 354 13248.41 790.68 57312.16 88888.00 2005-12-20 18:53:34.156 354 13248.28 790.68 57312.16 88888.00 2005-12-20 18:53:35.156 354 13248.41 790.93 57311.91 88888.00 2005-12-20 18:53:36.156 354 13247.89 791.55 57312.28 88888.00 2005-12-20 18:53:37.156 354 13248.28 791.67 57311.67 88888.00 2005-12-20 18:53:38.156 354 13247.63 790.93 57311.91 88888.00 2005-12-20 18:53:39.156 354 13248.41 791.05 57312.77 88888.00 2005-12-20 18:53:40.156 354 13248.15 791.92 57312.77 88888.00 2005-12-20 18:53:41.156 354 13248.41 790.93 57312.04 88888.00 2005-12-20 18:53:42.156 354 13249.06 791.92 57311.79 88888.00 2005-12-20 18:53:43.156 354 13248.28 791.30 57312.16 88888.00 2005-12-20 18:53:44.156 354 13248.15 791.67 57311.79 88888.00 2005-12-20 18:53:45.156 354 13248.28 791.55 57312.04 88888.00 2005-12-20 18:53:46.156 354 13249.06 791.67 57312.40 88888.00 2005-12-20 18:53:47.156 354 13248.15 791.55 57312.16 88888.00 2005-12-20 18:53:48.156 354 13249.32 791.67 57313.26 88888.00 2005-12-20 18:53:49.156 354 13249.58 790.93 57312.04 88888.00 2005-12-20 18:53:50.156 354 13249.32 791.05 57312.77 88888.00 2005-12-20 18:53:51.156 354 13250.23 791.80 57312.16 88888.00 2005-12-20 18:53:52.156 354 13249.84 792.17 57312.28 88888.00 2005-12-20 18:53:53.156 354 13249.84 791.67 57312.04 88888.00 2005-12-20 18:53:54.156 354 13250.10 791.43 57312.52 88888.00 2005-12-20 18:53:55.156 354 13250.10 791.92 57312.16 88888.00 2005-12-20 18:53:56.156 354 13251.27 791.43 57312.89 88888.00 2005-12-20 18:53:57.156 354 13250.36 791.55 57312.89 88888.00 2005-12-20 18:53:58.156 354 13250.75 791.67 57312.77 88888.00 2005-12-20 18:53:59.156 354 13250.75 792.17 57312.52 88888.00 2005-12-20 18:54:00.156 354 13250.88 791.18 57313.14 88888.00 2005-12-20 18:54:01.156 354 13249.97 791.92 57312.77 88888.00 2005-12-20 18:54:02.156 354 13250.49 792.29 57313.14 88888.00 2005-12-20 18:54:03.156 354 13250.62 792.42 57313.87 88888.00 2005-12-20 18:54:04.156 354 13250.49 791.80 57312.65 88888.00 2005-12-20 18:54:05.156 354 13250.49 792.17 57312.28 88888.00 2005-12-20 18:54:06.156 354 13250.49 792.66 57313.02 88888.00 2005-12-20 18:54:07.156 354 13250.10 792.42 57313.26 88888.00 2005-12-20 18:54:08.156 354 13250.49 792.79 57312.65 88888.00 2005-12-20 18:54:09.156 354 13250.36 792.91 57312.40 88888.00 2005-12-20 18:54:10.156 354 13250.36 792.17 57312.89 88888.00 2005-12-20 18:54:11.156 354 13250.10 792.66 57313.02 88888.00 2005-12-20 18:54:12.156 354 13250.62 792.79 57313.02 88888.00 2005-12-20 18:54:13.156 354 13250.36 792.42 57313.87 88888.00 2005-12-20 18:54:14.156 354 13249.84 792.66 57313.38 88888.00 2005-12-20 18:54:15.156 354 13250.49 792.42 57313.14 88888.00 2005-12-20 18:54:16.156 354 13251.01 793.53 57312.65 88888.00 2005-12-20 18:54:17.156 354 13250.36 792.42 57312.89 88888.00 2005-12-20 18:54:18.156 354 13250.36 793.41 57313.14 88888.00 2005-12-20 18:54:19.156 354 13251.01 793.04 57312.77 88888.00 2005-12-20 18:54:20.156 354 13250.62 793.16 57312.65 88888.00 2005-12-20 18:54:21.156 354 13250.75 793.16 57312.52 88888.00 2005-12-20 18:54:22.156 354 13250.75 793.66 57313.02 88888.00 2005-12-20 18:54:23.156 354 13250.49 793.53 57313.38 88888.00 2005-12-20 18:54:24.156 354 13250.23 794.15 57312.89 88888.00 2005-12-20 18:54:25.156 354 13250.75 794.27 57313.26 88888.00 2005-12-20 18:54:26.156 354 13250.75 793.90 57312.77 88888.00 2005-12-20 18:54:27.156 354 13251.53 794.15 57312.40 88888.00 2005-12-20 18:54:28.156 354 13250.49 793.90 57311.91 88888.00 2005-12-20 18:54:29.156 354 13251.01 793.53 57313.26 88888.00 2005-12-20 18:54:30.156 354 13251.40 794.65 57313.02 88888.00 2005-12-20 18:54:31.156 354 13251.66 794.27 57313.38 88888.00 2005-12-20 18:54:32.156 354 13251.53 793.66 57312.28 88888.00 2005-12-20 18:54:33.156 354 13251.27 794.15 57313.50 88888.00 2005-12-20 18:54:34.156 354 13251.66 794.40 57312.77 88888.00 2005-12-20 18:54:35.156 354 13251.40 793.28 57313.02 88888.00 2005-12-20 18:54:36.156 354 13251.53 793.28 57313.26 88888.00 2005-12-20 18:54:37.156 354 13251.27 793.66 57313.75 88888.00 2005-12-20 18:54:38.156 354 13251.40 794.03 57313.02 88888.00 2005-12-20 18:54:39.156 354 13251.79 793.66 57313.99 88888.00 2005-12-20 18:54:40.156 354 13251.27 794.15 57314.24 88888.00 2005-12-20 18:54:41.156 354 13250.75 794.40 57313.62 88888.00 2005-12-20 18:54:42.156 354 13250.75 794.77 57313.62 88888.00 2005-12-20 18:54:43.156 354 13251.14 794.65 57314.73 88888.00 2005-12-20 18:54:44.156 354 13251.14 795.02 57314.61 88888.00 2005-12-20 18:54:45.156 354 13250.75 794.65 57314.61 88888.00 2005-12-20 18:54:46.156 354 13251.14 795.51 57314.36 88888.00 2005-12-20 18:54:47.156 354 13251.14 795.39 57314.73 88888.00 2005-12-20 18:54:48.156 354 13250.62 795.88 57314.61 88888.00 2005-12-20 18:54:49.156 354 13251.27 795.14 57314.24 88888.00 2005-12-20 18:54:50.156 354 13251.40 795.51 57315.21 88888.00 2005-12-20 18:54:51.156 354 13251.66 796.13 57314.97 88888.00 2005-12-20 18:54:52.156 354 13251.14 795.51 57314.85 88888.00 2005-12-20 18:54:53.156 354 13252.30 795.39 57314.73 88888.00 2005-12-20 18:54:54.156 354 13251.92 795.76 57315.09 88888.00 2005-12-20 18:54:55.156 354 13252.43 796.50 57314.85 88888.00 2005-12-20 18:54:56.156 354 13253.08 796.26 57314.11 88888.00 2005-12-20 18:54:57.156 354 13251.92 796.88 57316.56 88888.00 2005-12-20 18:54:58.156 354 13252.17 796.26 57314.61 88888.00 2005-12-20 18:54:59.156 354 13252.30 796.38 57315.21 88888.00 2005-12-20 18:55:00.156 354 13252.96 796.26 57315.34 88888.00 2005-12-20 18:55:01.156 354 13253.21 797.00 57315.70 88888.00 2005-12-20 18:55:02.156 354 13253.08 796.26 57315.95 88888.00 2005-12-20 18:55:03.156 354 13251.40 795.88 57316.19 88888.00 2005-12-20 18:55:04.156 354 13250.75 795.88 57317.29 88888.00 2005-12-20 18:55:05.156 354 13250.88 795.64 57316.80 88888.00 2005-12-20 18:55:06.156 354 13249.84 797.12 57318.27 88888.00 2005-12-20 18:55:07.156 354 13251.53 798.73 57321.08 88888.00 2005-12-20 18:55:08.156 354 13253.08 798.61 57321.57 88888.00 2005-12-20 18:55:09.156 354 13252.04 799.60 57320.96 88888.00 2005-12-20 18:55:10.156 354 13252.30 797.37 57320.84 88888.00 2005-12-20 18:55:11.156 354 13253.21 798.49 57320.84 88888.00 2005-12-20 18:55:12.156 354 13254.77 798.49 57320.59 88888.00 2005-12-20 18:55:13.156 354 13253.34 798.49 57318.03 88888.00 2005-12-20 18:55:14.156 354 13254.25 798.86 57317.66 88888.00 2005-12-20 18:55:15.156 354 13254.90 799.72 57317.54 88888.00 2005-12-20 18:55:16.156 354 13255.03 799.60 57318.15 88888.00 2005-12-20 18:55:17.156 354 13253.73 799.60 57318.03 88888.00 2005-12-20 18:55:18.156 354 13253.73 798.61 57317.29 88888.00 2005-12-20 18:55:19.156 354 13254.64 799.60 57318.76 88888.00 2005-12-20 18:55:20.156 354 13254.38 799.85 57317.54 88888.00 2005-12-20 18:55:21.156 354 13254.25 800.34 57318.03 88888.00 2005-12-20 18:55:22.156 354 13254.38 800.71 57318.15 88888.00 2005-12-20 18:55:23.156 354 13254.51 799.85 57318.15 88888.00 2005-12-20 18:55:24.156 354 13254.90 800.47 57318.27 88888.00 2005-12-20 18:55:25.156 354 13255.03 801.21 57318.27 88888.00 2005-12-20 18:55:26.156 354 13255.03 800.84 57319.13 88888.00 2005-12-20 18:55:27.156 354 13254.38 799.10 57318.03 88888.00 2005-12-20 18:55:28.156 354 13253.73 800.10 57318.15 88888.00 2005-12-20 18:55:29.156 354 13254.38 799.85 57318.15 88888.00 2005-12-20 18:55:30.156 354 13254.90 799.97 57317.91 88888.00 2005-12-20 18:55:31.156 354 13253.99 799.48 57318.03 88888.00 2005-12-20 18:55:32.156 354 13254.64 800.47 57318.03 88888.00 2005-12-20 18:55:33.156 354 13253.99 800.59 57317.66 88888.00 2005-12-20 18:55:34.156 354 13253.86 800.47 57319.13 88888.00 2005-12-20 18:55:35.156 354 13254.51 800.84 57317.91 88888.00 2005-12-20 18:55:36.156 354 13254.12 800.59 57317.78 88888.00 2005-12-20 18:55:37.156 354 13255.29 801.46 57317.66 88888.00 2005-12-20 18:55:38.156 354 13254.12 801.09 57318.64 88888.00 2005-12-20 18:55:39.156 354 13254.12 800.59 57318.03 88888.00 2005-12-20 18:55:40.156 354 13254.64 800.96 57318.27 88888.00 2005-12-20 18:55:41.156 354 13254.51 801.46 57318.15 88888.00 2005-12-20 18:55:42.156 354 13255.29 801.21 57318.88 88888.00 2005-12-20 18:55:43.156 354 13255.42 801.58 57319.13 88888.00 2005-12-20 18:55:44.156 354 13255.03 800.96 57318.88 88888.00 2005-12-20 18:55:45.156 354 13255.03 801.33 57318.52 88888.00 2005-12-20 18:55:46.156 354 13254.51 801.33 57318.64 88888.00 2005-12-20 18:55:47.156 354 13254.25 800.71 57318.76 88888.00 2005-12-20 18:55:48.156 354 13254.12 801.21 57318.76 88888.00 2005-12-20 18:55:49.156 354 13254.77 801.21 57318.76 88888.00 2005-12-20 18:55:50.156 354 13254.38 801.09 57318.27 88888.00 2005-12-20 18:55:51.156 354 13254.25 801.58 57319.13 88888.00 2005-12-20 18:55:52.156 354 13254.38 801.33 57318.52 88888.00 2005-12-20 18:55:53.156 354 13254.51 800.96 57318.52 88888.00 2005-12-20 18:55:54.156 354 13254.90 801.33 57318.52 88888.00 2005-12-20 18:55:55.156 354 13253.73 801.71 57319.37 88888.00 2005-12-20 18:55:56.156 354 13253.73 800.84 57318.88 88888.00 2005-12-20 18:55:57.156 354 13254.38 801.21 57318.52 88888.00 2005-12-20 18:55:58.156 354 13254.38 800.84 57319.37 88888.00 2005-12-20 18:55:59.156 354 13254.64 801.21 57318.64 88888.00 2005-12-20 18:56:00.156 354 13254.51 800.71 57318.76 88888.00 2005-12-20 18:56:01.156 354 13253.99 801.33 57318.88 88888.00 2005-12-20 18:56:02.156 354 13254.77 801.33 57318.76 88888.00 2005-12-20 18:56:03.156 354 13254.12 800.96 57318.88 88888.00 2005-12-20 18:56:04.156 354 13254.51 801.71 57318.39 88888.00 2005-12-20 18:56:05.156 354 13254.64 801.21 57318.64 88888.00 2005-12-20 18:56:06.156 354 13254.90 801.09 57318.39 88888.00 2005-12-20 18:56:07.156 354 13254.64 801.33 57319.13 88888.00 2005-12-20 18:56:08.156 354 13254.77 801.09 57318.88 88888.00 2005-12-20 18:56:09.156 354 13254.90 801.46 57318.27 88888.00 2005-12-20 18:56:10.156 354 13255.16 800.34 57318.52 88888.00 2005-12-20 18:56:11.156 354 13254.51 801.09 57318.88 88888.00 2005-12-20 18:56:12.156 354 13255.16 800.34 57318.27 88888.00 2005-12-20 18:56:13.156 354 13255.81 800.10 57319.13 88888.00 2005-12-20 18:56:14.156 354 13255.42 800.34 57319.62 88888.00 2005-12-20 18:56:15.156 354 13254.90 800.84 57318.52 88888.00 2005-12-20 18:56:16.156 354 13255.29 800.47 57319.00 88888.00 2005-12-20 18:56:17.156 354 13255.55 801.33 57319.37 88888.00 2005-12-20 18:56:18.156 354 13256.46 800.34 57319.00 88888.00 2005-12-20 18:56:19.156 354 13255.94 801.33 57319.50 88888.00 2005-12-20 18:56:20.156 354 13255.68 800.47 57318.88 88888.00 2005-12-20 18:56:21.156 354 13255.81 800.59 57318.39 88888.00 2005-12-20 18:56:22.156 354 13256.46 800.96 57319.13 88888.00 2005-12-20 18:56:23.156 354 13256.46 800.96 57319.25 88888.00 2005-12-20 18:56:24.156 354 13257.11 801.21 57318.64 88888.00 2005-12-20 18:56:25.156 354 13255.55 800.96 57319.74 88888.00 2005-12-20 18:56:26.156 354 13256.07 800.96 57319.86 88888.00 2005-12-20 18:56:27.156 354 13256.20 801.58 57319.74 88888.00 2005-12-20 18:56:28.156 354 13256.07 801.21 57319.00 88888.00 2005-12-20 18:56:29.156 354 13256.33 801.71 57319.37 88888.00 2005-12-20 18:56:30.156 354 13256.20 801.95 57318.64 88888.00 2005-12-20 18:56:31.156 354 13255.81 801.33 57319.13 88888.00 2005-12-20 18:56:32.156 354 13256.07 801.83 57319.37 88888.00 2005-12-20 18:56:33.156 354 13256.07 802.20 57319.50 88888.00 2005-12-20 18:56:34.156 354 13256.07 801.21 57319.50 88888.00 2005-12-20 18:56:35.156 354 13256.33 802.20 57319.98 88888.00 2005-12-20 18:56:36.156 354 13256.20 801.83 57319.50 88888.00 2005-12-20 18:56:37.156 354 13255.42 801.83 57319.62 88888.00 2005-12-20 18:56:38.156 354 13256.20 801.95 57319.50 88888.00 2005-12-20 18:56:39.156 354 13256.59 801.58 57319.13 88888.00 2005-12-20 18:56:40.156 354 13255.81 802.08 57319.74 88888.00 2005-12-20 18:56:41.156 354 13256.07 801.83 57319.98 88888.00 2005-12-20 18:56:42.156 354 13256.33 802.08 57320.11 88888.00 2005-12-20 18:56:43.156 354 13257.24 802.08 57319.74 88888.00 2005-12-20 18:56:44.156 354 13256.85 801.21 57319.50 88888.00 2005-12-20 18:56:45.156 354 13256.20 801.58 57319.98 88888.00 2005-12-20 18:56:46.156 354 13256.46 801.95 57319.74 88888.00 2005-12-20 18:56:47.156 354 13256.07 801.95 57319.98 88888.00 2005-12-20 18:56:48.156 354 13256.33 801.71 57320.35 88888.00 2005-12-20 18:56:49.156 354 13256.46 802.45 57320.23 88888.00 2005-12-20 18:56:50.156 354 13256.72 801.71 57320.11 88888.00 2005-12-20 18:56:51.156 354 13256.46 801.71 57320.72 88888.00 2005-12-20 18:56:52.156 354 13256.85 802.82 57319.74 88888.00 2005-12-20 18:56:53.156 354 13256.46 802.45 57319.98 88888.00 2005-12-20 18:56:54.156 354 13256.46 802.08 57320.35 88888.00 2005-12-20 18:56:55.156 354 13256.20 802.57 57319.86 88888.00 2005-12-20 18:56:56.156 354 13256.46 802.45 57320.47 88888.00 2005-12-20 18:56:57.156 354 13256.20 802.45 57319.86 88888.00 2005-12-20 18:56:58.156 354 13255.81 801.95 57320.59 88888.00 2005-12-20 18:56:59.156 354 13256.07 802.57 57320.96 88888.00 2005-12-20 18:57:00.156 354 13256.85 802.94 57319.86 88888.00 2005-12-20 18:57:01.156 354 13256.46 802.57 57319.86 88888.00 2005-12-20 18:57:02.156 354 13256.20 802.94 57320.11 88888.00 2005-12-20 18:57:03.156 354 13257.24 802.57 57319.98 88888.00 2005-12-20 18:57:04.156 354 13256.98 802.70 57320.47 88888.00 2005-12-20 18:57:05.156 354 13256.85 803.19 57320.23 88888.00 2005-12-20 18:57:06.156 354 13255.94 802.08 57320.35 88888.00 2005-12-20 18:57:07.156 354 13256.20 802.57 57320.23 88888.00 2005-12-20 18:57:08.156 354 13256.72 802.70 57320.72 88888.00 2005-12-20 18:57:09.156 354 13256.85 802.94 57320.23 88888.00 2005-12-20 18:57:10.156 354 13256.72 802.94 57320.59 88888.00 2005-12-20 18:57:11.156 354 13257.89 801.83 57319.86 88888.00 2005-12-20 18:57:12.156 354 13257.50 803.44 57320.84 88888.00 2005-12-20 18:57:13.156 354 13257.11 802.70 57320.96 88888.00 2005-12-20 18:57:14.156 354 13256.98 803.19 57320.47 88888.00 2005-12-20 18:57:15.156 354 13257.76 802.94 57321.33 88888.00 2005-12-20 18:57:16.156 354 13258.02 802.82 57320.96 88888.00 2005-12-20 18:57:17.156 354 13257.24 803.19 57321.08 88888.00 2005-12-20 18:57:18.156 354 13258.02 803.19 57321.45 88888.00 2005-12-20 18:57:19.156 354 13258.28 802.82 57320.59 88888.00 2005-12-20 18:57:20.156 354 13258.15 802.70 57321.45 88888.00 2005-12-20 18:57:21.156 354 13257.76 802.45 57321.57 88888.00 2005-12-20 18:57:22.156 354 13258.02 802.94 57321.33 88888.00 2005-12-20 18:57:23.156 354 13258.67 802.57 57321.21 88888.00 2005-12-20 18:57:24.156 354 13258.28 802.82 57321.33 88888.00 2005-12-20 18:57:25.156 354 13258.15 803.32 57321.45 88888.00 2005-12-20 18:57:26.156 354 13258.28 802.70 57320.96 88888.00 2005-12-20 18:57:27.156 354 13257.76 802.82 57321.21 88888.00 2005-12-20 18:57:28.156 354 13257.76 803.32 57320.72 88888.00 2005-12-20 18:57:29.156 354 13258.54 803.19 57321.70 88888.00 2005-12-20 18:57:30.156 354 13258.02 803.32 57322.06 88888.00 2005-12-20 18:57:31.156 354 13258.02 803.19 57321.45 88888.00 2005-12-20 18:57:32.156 354 13258.54 803.44 57321.21 88888.00 2005-12-20 18:57:33.156 354 13258.93 802.94 57321.45 88888.00 2005-12-20 18:57:34.156 354 13258.80 803.32 57321.70 88888.00 2005-12-20 18:57:35.156 354 13259.06 803.44 57321.70 88888.00 2005-12-20 18:57:36.156 354 13258.54 803.69 57321.45 88888.00 2005-12-20 18:57:37.156 354 13258.41 802.94 57321.70 88888.00 2005-12-20 18:57:38.156 354 13258.93 803.69 57322.30 88888.00 2005-12-20 18:57:39.156 354 13258.41 802.82 57321.70 88888.00 2005-12-20 18:57:40.156 354 13258.93 803.44 57321.57 88888.00 2005-12-20 18:57:41.156 354 13259.32 803.32 57322.06 88888.00 2005-12-20 18:57:42.156 354 13259.71 803.32 57322.06 88888.00 2005-12-20 18:57:43.156 354 13259.71 803.44 57321.82 88888.00 2005-12-20 18:57:44.156 354 13258.93 803.44 57321.82 88888.00 2005-12-20 18:57:45.156 354 13259.32 803.07 57321.94 88888.00 2005-12-20 18:57:46.156 354 13259.06 803.56 57321.70 88888.00 2005-12-20 18:57:47.156 354 13259.45 803.44 57322.43 88888.00 2005-12-20 18:57:48.156 354 13259.71 803.81 57322.06 88888.00 2005-12-20 18:57:49.156 354 13259.84 803.44 57322.06 88888.00 2005-12-20 18:57:50.156 354 13259.06 803.32 57322.43 88888.00 2005-12-20 18:57:51.156 354 13259.45 803.07 57321.82 88888.00 2005-12-20 18:57:52.156 354 13259.71 803.32 57321.94 88888.00 2005-12-20 18:57:53.156 354 13259.71 803.32 57321.94 88888.00 2005-12-20 18:57:54.156 354 13259.32 803.19 57321.94 88888.00 2005-12-20 18:57:55.156 354 13260.10 803.69 57322.06 88888.00 2005-12-20 18:57:56.156 354 13260.10 803.69 57321.94 88888.00 2005-12-20 18:57:57.156 354 13259.84 803.56 57322.80 88888.00 2005-12-20 18:57:58.156 354 13259.97 803.44 57322.18 88888.00 2005-12-20 18:57:59.156 354 13259.97 803.81 57322.18 88888.00 2005-12-20 18:58:00.156 354 13260.36 803.32 57322.06 88888.00 2005-12-20 18:58:01.156 354 13261.01 803.19 57322.18 88888.00 2005-12-20 18:58:02.156 354 13260.88 803.32 57321.82 88888.00 2005-12-20 18:58:03.156 354 13260.49 803.69 57321.45 88888.00 2005-12-20 18:58:04.156 354 13260.75 803.81 57322.55 88888.00 2005-12-20 18:58:05.156 354 13260.88 803.94 57322.80 88888.00 2005-12-20 18:58:06.156 354 13260.88 804.18 57322.67 88888.00 2005-12-20 18:58:07.156 354 13260.62 803.44 57322.67 88888.00 2005-12-20 18:58:08.156 354 13260.62 803.81 57322.92 88888.00 2005-12-20 18:58:09.156 354 13261.14 804.18 57323.04 88888.00 2005-12-20 18:58:10.156 354 13261.79 804.18 57321.94 88888.00 2005-12-20 18:58:11.156 354 13260.88 803.81 57322.30 88888.00 2005-12-20 18:58:12.156 354 13261.92 803.94 57323.04 88888.00 2005-12-20 18:58:13.156 354 13261.14 803.56 57322.43 88888.00 2005-12-20 18:58:14.156 354 13260.75 804.31 57322.55 88888.00 2005-12-20 18:58:15.156 354 13261.14 803.69 57323.04 88888.00 2005-12-20 18:58:16.156 354 13261.40 804.06 57323.04 88888.00 2005-12-20 18:58:17.156 354 13261.53 804.31 57322.92 88888.00 2005-12-20 18:58:18.156 354 13261.27 804.06 57322.67 88888.00 2005-12-20 18:58:19.156 354 13261.01 804.31 57322.43 88888.00 2005-12-20 18:58:20.156 354 13261.14 804.31 57322.06 88888.00 2005-12-20 18:58:21.156 354 13261.53 803.44 57323.29 88888.00 2005-12-20 18:58:22.156 354 13260.75 803.94 57322.30 88888.00 2005-12-20 18:58:23.156 354 13261.40 803.69 57322.67 88888.00 2005-12-20 18:58:24.156 354 13262.05 803.19 57322.67 88888.00 2005-12-20 18:58:25.156 354 13261.40 804.31 57322.80 88888.00 2005-12-20 18:58:26.156 354 13261.66 803.44 57322.55 88888.00 2005-12-20 18:58:27.156 354 13261.92 803.69 57323.41 88888.00 2005-12-20 18:58:28.156 354 13262.18 804.43 57323.04 88888.00 2005-12-20 18:58:29.156 354 13262.70 803.56 57323.04 88888.00 2005-12-20 18:58:30.156 354 13262.18 803.56 57323.29 88888.00 2005-12-20 18:58:31.156 354 13262.57 803.44 57323.16 88888.00 2005-12-20 18:58:32.156 354 13262.31 803.44 57323.29 88888.00 2005-12-20 18:58:33.156 354 13262.70 803.56 57324.02 88888.00 2005-12-20 18:58:34.156 354 13262.44 804.06 57322.80 88888.00 2005-12-20 18:58:35.156 354 13263.22 803.69 57323.77 88888.00 2005-12-20 18:58:36.156 354 13262.44 803.69 57323.41 88888.00 2005-12-20 18:58:37.156 354 13262.96 803.69 57323.16 88888.00 2005-12-20 18:58:38.156 354 13262.96 804.43 57323.53 88888.00 2005-12-20 18:58:39.156 354 13263.22 803.44 57324.26 88888.00 2005-12-20 18:58:40.156 354 13262.57 803.56 57323.89 88888.00 2005-12-20 18:58:41.156 354 13263.22 803.81 57323.29 88888.00 2005-12-20 18:58:42.156 354 13263.22 803.56 57324.02 88888.00 2005-12-20 18:58:43.156 354 13263.61 803.32 57323.89 88888.00 2005-12-20 18:58:44.156 354 13263.09 802.82 57324.51 88888.00 2005-12-20 18:58:45.156 354 13263.09 802.57 57323.53 88888.00 2005-12-20 18:58:46.156 354 13263.48 802.82 57324.51 88888.00 2005-12-20 18:58:47.156 354 13263.22 803.07 57323.77 88888.00 2005-12-20 18:58:48.156 354 13263.22 802.70 57324.14 88888.00 2005-12-20 18:58:49.156 354 13263.61 802.20 57324.26 88888.00 2005-12-20 18:58:50.156 354 13262.83 802.32 57323.65 88888.00 2005-12-20 18:58:51.156 354 13263.22 802.70 57323.77 88888.00 2005-12-20 18:58:52.156 354 13263.35 802.70 57323.16 88888.00 2005-12-20 18:58:53.156 354 13263.09 802.82 57323.89 88888.00 2005-12-20 18:58:54.156 354 13263.61 801.95 57324.51 88888.00 2005-12-20 18:58:55.156 354 13263.48 802.57 57324.63 88888.00 2005-12-20 18:58:56.156 354 13262.44 801.83 57324.26 88888.00 2005-12-20 18:58:57.156 354 13262.31 801.33 57324.51 88888.00 2005-12-20 18:58:58.156 354 13262.83 802.57 57324.51 88888.00 2005-12-20 18:58:59.156 354 13262.31 801.58 57324.26 88888.00 2005-12-20 18:59:00.156 354 13263.35 801.46 57323.53 88888.00 2005-12-20 18:59:01.156 354 13262.96 802.08 57323.89 88888.00 2005-12-20 18:59:02.156 354 13263.61 801.71 57324.14 88888.00 2005-12-20 18:59:03.156 354 13262.70 801.33 57324.51 88888.00 2005-12-20 18:59:04.156 354 13262.70 801.58 57323.89 88888.00 2005-12-20 18:59:05.156 354 13262.83 801.33 57324.14 88888.00 2005-12-20 18:59:06.156 354 13262.83 802.45 57323.65 88888.00 2005-12-20 18:59:07.156 354 13263.09 801.21 57324.51 88888.00 2005-12-20 18:59:08.156 354 13262.83 800.96 57323.77 88888.00 2005-12-20 18:59:09.156 354 13262.83 801.21 57324.26 88888.00 2005-12-20 18:59:10.156 354 13262.44 801.71 57324.39 88888.00 2005-12-20 18:59:11.156 354 13262.57 801.09 57324.51 88888.00 2005-12-20 18:59:12.156 354 13262.44 801.58 57323.77 88888.00 2005-12-20 18:59:13.156 354 13262.83 801.33 57324.02 88888.00 2005-12-20 18:59:14.156 354 13262.44 801.58 57323.77 88888.00 2005-12-20 18:59:15.156 354 13262.70 801.83 57323.89 88888.00 2005-12-20 18:59:16.156 354 13262.31 801.95 57324.51 88888.00 2005-12-20 18:59:17.156 354 13261.92 801.58 57324.14 88888.00 2005-12-20 18:59:18.156 354 13262.31 801.71 57324.51 88888.00 2005-12-20 18:59:19.156 354 13261.92 801.71 57324.88 88888.00 2005-12-20 18:59:20.156 354 13262.31 801.09 57324.63 88888.00 2005-12-20 18:59:21.156 354 13261.92 800.84 57324.63 88888.00 2005-12-20 18:59:22.156 354 13262.31 801.09 57324.75 88888.00 2005-12-20 18:59:23.156 354 13261.79 801.58 57324.14 88888.00 2005-12-20 18:59:24.156 354 13262.18 801.33 57324.63 88888.00 2005-12-20 18:59:25.156 354 13262.05 801.09 57324.39 88888.00 2005-12-20 18:59:26.156 354 13261.66 801.95 57324.14 88888.00 2005-12-20 18:59:27.156 354 13261.53 801.46 57324.51 88888.00 2005-12-20 18:59:28.156 354 13261.53 801.33 57325.00 88888.00 2005-12-20 18:59:29.156 354 13261.27 801.46 57324.51 88888.00 2005-12-20 18:59:30.156 354 13261.27 800.96 57324.14 88888.00 2005-12-20 18:59:31.156 354 13262.70 801.58 57324.88 88888.00 2005-12-20 18:59:32.156 354 13261.66 801.83 57324.26 88888.00 2005-12-20 18:59:33.156 354 13262.31 802.45 57324.88 88888.00 2005-12-20 18:59:34.156 354 13262.31 801.58 57324.75 88888.00 2005-12-20 18:59:35.156 354 13261.79 801.71 57324.88 88888.00 2005-12-20 18:59:36.156 354 13262.31 802.08 57324.51 88888.00 2005-12-20 18:59:37.156 354 13261.66 801.71 57325.00 88888.00 2005-12-20 18:59:38.156 354 13262.18 801.71 57324.88 88888.00 2005-12-20 18:59:39.156 354 13262.05 801.83 57325.12 88888.00 2005-12-20 18:59:40.156 354 13261.92 802.45 57324.51 88888.00 2005-12-20 18:59:41.156 354 13262.05 801.83 57325.48 88888.00 2005-12-20 18:59:42.156 354 13262.57 802.32 57325.24 88888.00 2005-12-20 18:59:43.156 354 13262.44 802.08 57325.61 88888.00 2005-12-20 18:59:44.156 354 13262.44 802.32 57325.00 88888.00 2005-12-20 18:59:45.156 354 13262.31 802.45 57325.73 88888.00 2005-12-20 18:59:46.156 354 13261.92 802.57 57324.75 88888.00 2005-12-20 18:59:47.156 354 13262.05 802.08 57324.63 88888.00 2005-12-20 18:59:48.156 354 13261.40 802.82 57324.39 88888.00 2005-12-20 18:59:49.156 354 13262.18 802.20 57325.61 88888.00 2005-12-20 18:59:50.156 354 13261.40 802.32 57325.12 88888.00 2005-12-20 18:59:51.156 354 13261.01 801.83 57325.00 88888.00 2005-12-20 18:59:52.156 354 13262.18 801.71 57325.00 88888.00 2005-12-20 18:59:53.156 354 13261.79 802.08 57325.12 88888.00 2005-12-20 18:59:54.156 354 13261.53 801.46 57325.24 88888.00 2005-12-20 18:59:55.156 354 13261.53 801.21 57325.12 88888.00 2005-12-20 19:00:00.156 354 13262.18 801.95 57324.88 88888.00 2005-12-20 19:00:01.156 354 13262.05 801.95 57325.48 88888.00 2005-12-20 19:00:02.156 354 13262.57 801.71 57326.10 88888.00 2005-12-20 19:00:03.156 354 13262.05 801.21 57324.88 88888.00 2005-12-20 19:00:04.156 354 13262.70 801.95 57325.12 88888.00 2005-12-20 19:00:05.156 354 13262.70 801.83 57325.48 88888.00 2005-12-20 19:00:06.156 354 13262.96 801.83 57325.97 88888.00 2005-12-20 19:00:07.156 354 13262.83 801.21 57325.48 88888.00 2005-12-20 19:00:08.156 354 13263.09 802.08 57325.48 88888.00 2005-12-20 19:00:09.156 354 13262.70 801.21 57325.48 88888.00 2005-12-20 19:00:10.156 354 13263.35 802.70 57325.85 88888.00 2005-12-20 19:00:11.156 354 13262.83 801.21 57325.97 88888.00 2005-12-20 19:00:12.156 354 13262.57 801.58 57325.97 88888.00 2005-12-20 19:00:13.156 354 13263.35 801.71 57326.10 88888.00 2005-12-20 19:00:14.156 354 13263.09 801.95 57326.22 88888.00 2005-12-20 19:00:15.156 354 13263.09 801.46 57326.34 88888.00 2005-12-20 19:00:16.156 354 13263.09 801.71 57326.34 88888.00 2005-12-20 19:00:17.156 354 13263.09 801.33 57325.85 88888.00 2005-12-20 19:00:18.156 354 13263.87 801.58 57326.46 88888.00 2005-12-20 19:00:19.156 354 13263.48 801.58 57326.10 88888.00 2005-12-20 19:00:20.156 354 13263.35 801.58 57325.61 88888.00 2005-12-20 19:00:21.156 354 13263.87 800.84 57326.59 88888.00 2005-12-20 19:00:22.156 354 13263.74 801.46 57326.22 88888.00 2005-12-20 19:00:23.156 354 13263.87 801.46 57326.34 88888.00 2005-12-20 19:00:24.156 354 13264.39 801.58 57325.85 88888.00 2005-12-20 19:00:25.156 354 13264.00 801.21 57326.59 88888.00 2005-12-20 19:00:26.156 354 13264.26 800.59 57325.85 88888.00 2005-12-20 19:00:27.156 354 13265.17 800.59 57326.59 88888.00 2005-12-20 19:00:28.156 354 13264.52 800.84 57326.95 88888.00 2005-12-20 19:00:29.156 354 13263.87 800.96 57326.22 88888.00 2005-12-20 19:00:30.156 354 13264.13 800.96 57326.83 88888.00 2005-12-20 19:00:31.156 354 13264.26 800.84 57327.32 88888.00 2005-12-20 19:00:32.156 354 13265.04 800.34 57326.46 88888.00 2005-12-20 19:00:33.155 354 13265.30 800.34 57326.22 88888.00 2005-12-20 19:00:34.155 354 13264.91 800.22 57326.83 88888.00 2005-12-20 19:00:35.155 354 13264.26 801.09 57326.59 88888.00 2005-12-20 19:00:36.155 354 13264.91 800.59 57326.71 88888.00 2005-12-20 19:00:37.155 354 13264.78 800.10 57326.71 88888.00 2005-12-20 19:00:38.155 354 13264.00 800.34 57326.95 88888.00 2005-12-20 19:00:39.155 354 13264.39 800.47 57327.07 88888.00 2005-12-20 19:00:40.155 354 13264.65 800.34 57326.71 88888.00 2005-12-20 19:00:41.155 354 13264.00 800.47 57327.20 88888.00 2005-12-20 19:00:42.155 354 13264.52 800.34 57327.07 88888.00 2005-12-20 19:00:43.155 354 13264.78 800.71 57326.22 88888.00 2005-12-20 19:00:44.155 354 13265.04 800.34 57327.07 88888.00 2005-12-20 19:00:45.155 354 13264.91 800.22 57326.46 88888.00 2005-12-20 19:00:46.155 354 13265.30 800.10 57327.32 88888.00 2005-12-20 19:00:47.155 354 13264.91 799.85 57326.71 88888.00 2005-12-20 19:00:48.155 354 13264.39 799.85 57326.95 88888.00 2005-12-20 19:00:49.155 354 13264.39 800.34 57326.71 88888.00 2005-12-20 19:00:50.155 354 13265.30 799.97 57326.46 88888.00 2005-12-20 19:00:51.155 354 13265.17 799.48 57327.07 88888.00 2005-12-20 19:00:52.155 354 13265.30 799.85 57326.71 88888.00 2005-12-20 19:00:53.155 354 13265.43 800.47 57326.95 88888.00 2005-12-20 19:00:54.155 354 13265.17 800.10 57326.46 88888.00 2005-12-20 19:00:55.155 354 13265.43 799.85 57326.95 88888.00 2005-12-20 19:00:56.155 354 13265.04 799.97 57327.44 88888.00 2005-12-20 19:00:57.155 354 13264.78 800.59 57326.59 88888.00 2005-12-20 19:00:58.155 354 13265.30 800.84 57326.83 88888.00 2005-12-20 19:00:59.155 354 13265.30 800.47 57326.71 88888.00 2005-12-20 19:01:00.155 354 13264.65 800.84 57326.83 88888.00 2005-12-20 19:01:01.155 354 13264.65 800.84 57327.07 88888.00 2005-12-20 19:01:02.155 354 13264.91 800.22 57326.83 88888.00 2005-12-20 19:01:03.155 354 13265.56 800.71 57326.95 88888.00 2005-12-20 19:01:04.155 354 13264.78 800.96 57327.32 88888.00 2005-12-20 19:01:05.155 354 13265.43 800.47 57326.34 88888.00 2005-12-20 19:01:06.155 354 13265.95 800.59 57326.71 88888.00 2005-12-20 19:01:07.155 354 13265.30 800.96 57326.95 88888.00 2005-12-20 19:01:08.155 354 13265.82 801.21 57327.20 88888.00 2005-12-20 19:01:09.155 354 13265.56 800.71 57327.07 88888.00 2005-12-20 19:01:10.155 354 13265.04 800.84 57326.71 88888.00 2005-12-20 19:01:11.155 354 13265.95 801.09 57326.83 88888.00 2005-12-20 19:01:12.155 354 13265.69 800.10 57327.32 88888.00 2005-12-20 19:01:13.155 354 13266.08 801.71 57327.07 88888.00 2005-12-20 19:01:14.155 354 13265.82 800.71 57327.32 88888.00 2005-12-20 19:01:15.155 354 13266.08 801.09 57327.07 88888.00 2005-12-20 19:01:16.155 354 13265.95 800.59 57327.44 88888.00 2005-12-20 19:01:17.155 354 13265.95 800.10 57327.07 88888.00 2005-12-20 19:01:18.155 354 13266.34 800.84 57327.81 88888.00 2005-12-20 19:01:19.155 354 13265.95 801.46 57327.44 88888.00 2005-12-20 19:01:20.155 354 13266.21 800.34 57327.69 88888.00 2005-12-20 19:01:21.155 354 13265.56 800.59 57327.56 88888.00 2005-12-20 19:01:22.155 354 13265.43 801.21 57327.56 88888.00 2005-12-20 19:01:23.155 354 13265.56 800.96 57327.69 88888.00 2005-12-20 19:01:24.155 354 13266.21 800.59 57327.56 88888.00 2005-12-20 19:01:25.155 354 13265.43 801.21 57327.69 88888.00 2005-12-20 19:01:26.155 354 13266.60 801.33 57327.93 88888.00 2005-12-20 19:01:27.155 354 13265.30 801.71 57327.44 88888.00 2005-12-20 19:01:28.155 354 13265.82 802.57 57327.69 88888.00 2005-12-20 19:01:29.155 354 13265.17 802.20 57327.56 88888.00 2005-12-20 19:01:30.155 354 13265.95 802.94 57327.93 88888.00 2005-12-20 19:01:31.155 354 13265.17 803.56 57328.18 88888.00 2005-12-20 19:01:32.155 354 13265.56 804.06 57328.30 88888.00 2005-12-20 19:01:33.155 354 13265.56 804.43 57327.44 88888.00 2005-12-20 19:01:34.155 354 13265.30 804.55 57328.05 88888.00 2005-12-20 19:01:35.155 354 13265.56 804.80 57328.30 88888.00 2005-12-20 19:01:36.155 354 13265.30 804.55 57327.69 88888.00 2005-12-20 19:01:37.155 354 13265.82 805.55 57327.32 88888.00 2005-12-20 19:01:38.155 354 13265.17 805.17 57327.56 88888.00 2005-12-20 19:01:39.155 354 13265.43 805.55 57328.42 88888.00 2005-12-20 19:01:40.155 354 13265.30 806.16 57327.56 88888.00 2005-12-20 19:01:41.155 354 13265.95 805.05 57328.05 88888.00 2005-12-20 19:01:42.155 354 13264.91 805.17 57327.93 88888.00 2005-12-20 19:01:43.155 354 13264.52 804.68 57327.81 88888.00 2005-12-20 19:01:44.155 354 13264.65 805.42 57327.07 88888.00 2005-12-20 19:01:45.155 354 13263.87 804.80 57327.44 88888.00 2005-12-20 19:01:46.155 354 13264.52 804.80 57327.56 88888.00 2005-12-20 19:01:47.155 354 13265.17 804.93 57327.93 88888.00 2005-12-20 19:01:48.155 354 13264.13 804.93 57327.81 88888.00 2005-12-20 19:01:49.155 354 13264.65 804.93 57327.32 88888.00 2005-12-20 19:01:50.155 354 13264.00 804.31 57327.93 88888.00 2005-12-20 19:01:51.155 354 13264.39 804.18 57326.46 88888.00 2005-12-20 19:01:52.155 354 13264.00 804.06 57327.56 88888.00 2005-12-20 19:01:53.155 354 13264.52 804.68 57327.32 88888.00 2005-12-20 19:01:54.155 354 13264.13 804.18 57327.32 88888.00 2005-12-20 19:01:55.155 354 13264.13 804.06 57327.32 88888.00 2005-12-20 19:01:56.155 354 13263.48 802.82 57327.20 88888.00 2005-12-20 19:01:57.155 354 13263.35 803.81 57327.44 88888.00 2005-12-20 19:01:58.155 354 13262.96 803.44 57326.46 88888.00 2005-12-20 19:01:59.155 354 13263.35 803.44 57326.95 88888.00 2005-12-20 19:02:00.155 354 13263.35 802.82 57326.46 88888.00 2005-12-20 19:02:01.155 354 13263.35 803.44 57327.07 88888.00 2005-12-20 19:02:02.155 354 13262.96 803.81 57326.95 88888.00 2005-12-20 19:02:03.155 354 13262.57 803.19 57327.07 88888.00 2005-12-20 19:02:04.155 354 13262.31 803.32 57327.07 88888.00 2005-12-20 19:02:05.155 354 13262.18 803.56 57326.59 88888.00 2005-12-20 19:02:06.155 354 13262.44 803.32 57327.07 88888.00 2005-12-20 19:02:07.155 354 13261.92 803.69 57327.56 88888.00 2005-12-20 19:02:08.155 354 13261.66 803.69 57326.71 88888.00 2005-12-20 19:02:09.155 354 13260.88 803.32 57326.71 88888.00 2005-12-20 19:02:10.155 354 13261.40 803.19 57326.46 88888.00 2005-12-20 19:02:11.155 354 13262.05 803.56 57326.71 88888.00 2005-12-20 19:02:12.155 354 13261.53 804.55 57326.22 88888.00 2005-12-20 19:02:13.155 354 13261.79 804.18 57325.97 88888.00 2005-12-20 19:02:14.155 354 13261.40 803.94 57325.61 88888.00 2005-12-20 19:02:15.155 354 13261.79 804.31 57326.34 88888.00 2005-12-20 19:02:16.155 354 13261.92 804.31 57325.61 88888.00 2005-12-20 19:02:17.155 354 13261.79 804.18 57326.22 88888.00 2005-12-20 19:02:18.155 354 13262.44 804.80 57326.22 88888.00 2005-12-20 19:02:19.155 354 13262.44 804.31 57325.85 88888.00 2005-12-20 19:02:20.155 354 13262.70 804.68 57326.46 88888.00 2005-12-20 19:02:21.155 354 13263.09 804.55 57325.97 88888.00 2005-12-20 19:02:22.155 354 13263.09 804.68 57325.61 88888.00 2005-12-20 19:02:23.155 354 13263.61 804.43 57325.85 88888.00 2005-12-20 19:02:24.155 354 13263.74 804.93 57325.85 88888.00 2005-12-20 19:02:25.155 354 13263.22 804.80 57326.10 88888.00 2005-12-20 19:02:26.155 354 13263.87 805.05 57325.97 88888.00 2005-12-20 19:02:27.155 354 13263.74 805.05 57325.73 88888.00 2005-12-20 19:02:28.155 354 13264.26 805.17 57326.10 88888.00 2005-12-20 19:02:29.155 354 13263.48 805.17 57325.85 88888.00 2005-12-20 19:02:30.155 354 13263.09 805.79 57326.46 88888.00 2005-12-20 19:02:31.155 354 13263.61 805.67 57326.22 88888.00 2005-12-20 19:02:32.155 354 13263.61 805.92 57326.46 88888.00 2005-12-20 19:02:33.155 354 13262.31 806.66 57325.73 88888.00 2005-12-20 19:02:34.155 354 13262.83 806.04 57325.97 88888.00 2005-12-20 19:02:35.155 354 13262.96 806.66 57326.34 88888.00 2005-12-20 19:02:36.155 354 13261.53 806.54 57326.46 88888.00 2005-12-20 19:02:37.155 354 13262.05 806.66 57326.59 88888.00 2005-12-20 19:02:38.155 354 13261.01 807.65 57325.97 88888.00 2005-12-20 19:02:39.155 354 13261.27 807.53 57325.97 88888.00 2005-12-20 19:02:40.155 354 13261.14 807.40 57326.83 88888.00 2005-12-20 19:02:41.155 354 13261.66 808.39 57326.46 88888.00 2005-12-20 19:02:42.155 354 13261.27 807.77 57326.10 88888.00 2005-12-20 19:02:43.155 354 13261.01 807.90 57326.83 88888.00 2005-12-20 19:02:44.155 354 13261.40 808.27 57326.46 88888.00 2005-12-20 19:02:45.155 354 13261.53 808.64 57326.83 88888.00 2005-12-20 19:02:46.155 354 13261.27 809.14 57326.83 88888.00 2005-12-20 19:02:47.155 354 13261.92 809.01 57326.59 88888.00 2005-12-20 19:02:48.155 354 13261.66 809.01 57327.20 88888.00 2005-12-20 19:02:49.155 354 13261.79 809.38 57327.69 88888.00 2005-12-20 19:02:50.155 354 13262.05 809.51 57327.07 88888.00 2005-12-20 19:02:51.155 354 13262.05 809.14 57327.44 88888.00 2005-12-20 19:02:52.155 354 13262.70 809.38 57327.07 88888.00 2005-12-20 19:02:53.155 354 13262.05 810.00 57327.56 88888.00 2005-12-20 19:02:54.155 354 13262.70 809.76 57327.20 88888.00 2005-12-20 19:02:55.155 354 13263.09 809.88 57327.44 88888.00 2005-12-20 19:02:56.155 354 13262.83 809.88 57327.93 88888.00 2005-12-20 19:02:57.155 354 13262.57 810.00 57328.42 88888.00 2005-12-20 19:02:58.155 354 13262.83 809.38 57328.18 88888.00 2005-12-20 19:02:59.155 354 13263.35 809.26 57327.81 88888.00 2005-12-20 19:03:00.155 354 13263.48 809.01 57328.54 88888.00 2005-12-20 19:03:01.155 354 13264.00 809.01 57328.54 88888.00 2005-12-20 19:03:02.155 354 13264.13 808.77 57328.18 88888.00 2005-12-20 19:03:03.155 354 13263.61 808.27 57328.18 88888.00 2005-12-20 19:03:04.155 354 13264.78 808.15 57328.18 88888.00 2005-12-20 19:03:05.155 354 13265.30 807.53 57328.54 88888.00 2005-12-20 19:03:06.155 354 13265.43 808.15 57328.54 88888.00 2005-12-20 19:03:07.155 354 13264.78 807.03 57328.42 88888.00 2005-12-20 19:03:08.155 354 13265.69 807.28 57329.28 88888.00 2005-12-20 19:03:09.155 354 13265.95 806.54 57328.54 88888.00 2005-12-20 19:03:10.155 354 13266.21 807.03 57328.79 88888.00 2005-12-20 19:03:11.155 354 13265.95 806.54 57329.03 88888.00 2005-12-20 19:03:12.155 354 13265.95 806.04 57328.79 88888.00 2005-12-20 19:03:13.155 354 13266.73 805.42 57329.77 88888.00 2005-12-20 19:03:14.155 354 13266.60 805.55 57328.91 88888.00 2005-12-20 19:03:15.155 354 13267.12 805.17 57328.79 88888.00 2005-12-20 19:03:16.155 354 13267.38 805.17 57329.03 88888.00 2005-12-20 19:03:17.155 354 13266.86 804.31 57329.40 88888.00 2005-12-20 19:03:18.155 354 13267.25 804.43 57329.28 88888.00 2005-12-20 19:03:19.155 354 13268.16 803.69 57329.28 88888.00 2005-12-20 19:03:20.155 354 13267.90 803.44 57329.40 88888.00 2005-12-20 19:03:21.155 354 13267.12 803.19 57329.15 88888.00 2005-12-20 19:03:22.155 354 13267.90 802.82 57329.40 88888.00 2005-12-20 19:03:23.155 354 13268.29 802.82 57329.77 88888.00 2005-12-20 19:03:24.155 354 13267.90 802.32 57329.28 88888.00 2005-12-20 19:03:25.155 354 13267.64 801.95 57329.28 88888.00 2005-12-20 19:03:26.155 354 13268.03 802.70 57329.77 88888.00 2005-12-20 19:03:27.155 354 13268.29 801.71 57329.64 88888.00 2005-12-20 19:03:28.155 354 13267.38 802.45 57329.89 88888.00 2005-12-20 19:03:29.155 354 13268.29 801.83 57329.40 88888.00 2005-12-20 19:03:30.155 354 13267.38 803.07 57329.64 88888.00 2005-12-20 19:03:31.155 354 13268.03 802.82 57329.40 88888.00 2005-12-20 19:03:32.155 354 13268.03 802.82 57329.15 88888.00 2005-12-20 19:03:33.155 354 13267.64 802.08 57329.28 88888.00 2005-12-20 19:03:34.155 354 13268.16 803.07 57329.40 88888.00 2005-12-20 19:03:35.155 354 13268.16 802.70 57329.89 88888.00 2005-12-20 19:03:36.155 354 13267.90 802.45 57329.40 88888.00 2005-12-20 19:03:37.155 354 13269.20 803.07 57329.52 88888.00 2005-12-20 19:03:38.155 354 13268.03 803.19 57329.89 88888.00 2005-12-20 19:03:39.155 354 13268.81 803.07 57329.77 88888.00 2005-12-20 19:03:40.155 354 13268.03 803.56 57329.77 88888.00 2005-12-20 19:03:41.155 354 13269.07 802.82 57329.28 88888.00 2005-12-20 19:03:42.155 354 13269.33 803.19 57329.64 88888.00 2005-12-20 19:03:43.155 354 13269.46 802.70 57329.52 88888.00 2005-12-20 19:03:44.155 354 13269.07 802.45 57330.25 88888.00 2005-12-20 19:03:45.155 354 13268.42 802.82 57329.77 88888.00 2005-12-20 19:03:46.155 354 13269.33 802.32 57330.38 88888.00 2005-12-20 19:03:47.155 354 13269.20 802.08 57330.13 88888.00 2005-12-20 19:03:48.155 354 13269.07 801.46 57329.15 88888.00 2005-12-20 19:03:49.155 354 13268.94 801.46 57328.91 88888.00 2005-12-20 19:03:50.155 354 13268.55 800.96 57329.64 88888.00 2005-12-20 19:03:51.155 354 13269.07 799.97 57329.52 88888.00 2005-12-20 19:03:52.155 354 13269.33 799.85 57329.28 88888.00 2005-12-20 19:03:53.155 354 13268.81 799.10 57329.64 88888.00 2005-12-20 19:03:54.155 354 13268.42 798.86 57329.03 88888.00 2005-12-20 19:03:55.155 354 13267.77 798.24 57329.15 88888.00 2005-12-20 19:03:56.155 354 13267.90 798.49 57329.77 88888.00 2005-12-20 19:03:57.155 354 13268.16 798.11 57328.66 88888.00 2005-12-20 19:03:58.155 354 13267.77 797.12 57328.91 88888.00 2005-12-20 19:03:59.155 354 13267.51 796.88 57328.79 88888.00 2005-12-20 19:04:00.155 354 13267.90 796.88 57328.91 88888.00 2005-12-20 19:04:01.155 354 13266.73 796.63 57328.42 88888.00 2005-12-20 19:04:02.155 354 13267.25 796.13 57328.54 88888.00 2005-12-20 19:04:03.155 354 13267.12 796.63 57328.30 88888.00 2005-12-20 19:04:04.155 354 13266.34 796.26 57327.93 88888.00 2005-12-20 19:04:05.155 354 13266.34 796.50 57328.18 88888.00 2005-12-20 19:04:06.155 354 13265.95 796.50 57327.56 88888.00 2005-12-20 19:04:07.155 354 13265.95 796.13 57327.56 88888.00 2005-12-20 19:04:08.155 354 13265.95 796.50 57326.95 88888.00 2005-12-20 19:04:09.155 354 13266.08 795.88 57327.56 88888.00 2005-12-20 19:04:10.155 354 13264.78 797.00 57326.83 88888.00 2005-12-20 19:04:11.155 354 13265.30 796.88 57326.34 88888.00 2005-12-20 19:04:12.155 354 13264.39 797.00 57326.59 88888.00 2005-12-20 19:04:13.155 354 13265.30 797.37 57326.34 88888.00 2005-12-20 19:04:14.155 354 13264.78 797.12 57326.46 88888.00 2005-12-20 19:04:15.155 354 13264.65 797.25 57326.10 88888.00 2005-12-20 19:04:16.155 354 13263.74 798.61 57327.07 88888.00 2005-12-20 19:04:17.155 354 13264.65 798.24 57325.85 88888.00 2005-12-20 19:04:18.155 354 13263.35 799.10 57325.85 88888.00 2005-12-20 19:04:19.155 354 13262.70 799.48 57325.97 88888.00 2005-12-20 19:04:20.155 354 13263.22 799.72 57324.75 88888.00 2005-12-20 19:04:21.155 354 13262.96 799.97 57325.48 88888.00 2005-12-20 19:04:22.155 354 13263.09 799.97 57324.39 88888.00 2005-12-20 19:04:23.155 354 13262.96 800.47 57325.12 88888.00 2005-12-20 19:04:24.155 354 13263.35 800.59 57324.75 88888.00 2005-12-20 19:04:25.155 354 13262.70 800.71 57325.12 88888.00 2005-12-20 19:04:26.155 354 13263.48 801.09 57325.12 88888.00 2005-12-20 19:04:27.155 354 13263.22 801.21 57324.39 88888.00 2005-12-20 19:04:28.155 354 13261.92 800.84 57324.63 88888.00 2005-12-20 19:04:29.155 354 13262.44 801.83 57324.39 88888.00 2005-12-20 19:04:30.155 354 13261.92 802.08 57324.63 88888.00 2005-12-20 19:04:31.155 354 13262.18 801.46 57324.02 88888.00 2005-12-20 19:04:32.155 354 13261.79 802.20 57324.63 88888.00 2005-12-20 19:04:33.155 354 13262.31 801.83 57324.75 88888.00 2005-12-20 19:04:34.155 354 13261.53 801.33 57324.39 88888.00 2005-12-20 19:04:35.155 354 13262.57 801.58 57324.26 88888.00 2005-12-20 19:04:36.155 354 13262.18 802.08 57324.75 88888.00 2005-12-20 19:04:37.155 354 13262.05 801.71 57324.26 88888.00 2005-12-20 19:04:38.155 354 13261.27 801.21 57324.63 88888.00 2005-12-20 19:04:39.155 354 13261.14 801.83 57324.26 88888.00 2005-12-20 19:04:40.155 354 13261.27 801.58 57324.63 88888.00 2005-12-20 19:04:41.155 354 13261.27 800.96 57324.63 88888.00 2005-12-20 19:04:42.155 354 13261.27 801.58 57324.14 88888.00 2005-12-20 19:04:43.155 354 13260.88 801.46 57324.51 88888.00 2005-12-20 19:04:44.155 354 13260.62 801.33 57323.77 88888.00 2005-12-20 19:04:45.155 354 13260.62 800.71 57324.02 88888.00 2005-12-20 19:04:46.155 354 13259.45 799.10 57324.63 88888.00 2005-12-20 19:04:47.155 354 13258.93 798.61 57324.75 88888.00 2005-12-20 19:04:48.155 354 13256.20 796.63 57325.12 88888.00 2005-12-20 19:04:49.155 354 13254.77 797.99 57324.88 88888.00 2005-12-20 19:04:50.155 354 13254.38 797.99 57325.73 88888.00 2005-12-20 19:04:51.155 354 13254.77 798.49 57325.12 88888.00 2005-12-20 19:04:52.155 354 13254.38 799.72 57325.24 88888.00 2005-12-20 19:04:53.155 354 13254.12 800.47 57325.12 88888.00 2005-12-20 19:04:54.155 354 13253.86 801.21 57325.36 88888.00 2005-12-20 19:04:55.155 354 13253.86 800.59 57325.12 88888.00 2005-12-20 19:04:56.155 354 13253.73 800.71 57325.00 88888.00 2005-12-20 19:04:57.155 354 13253.21 800.59 57324.88 88888.00 2005-12-20 19:04:58.155 354 13252.96 800.34 57324.88 88888.00 2005-12-20 19:04:59.155 354 13252.43 799.97 57324.63 88888.00 2005-12-20 19:05:00.155 354 13252.56 799.85 57324.14 88888.00 2005-12-20 19:05:01.155 354 13252.83 800.10 57324.26 88888.00 2005-12-20 19:05:02.155 354 13253.86 800.47 57323.29 88888.00 2005-12-20 19:05:03.155 354 13254.12 800.84 57324.26 88888.00 2005-12-20 19:05:04.155 354 13254.38 801.21 57323.65 88888.00 2005-12-20 19:05:05.155 354 13254.38 801.95 57322.67 88888.00 2005-12-20 19:05:06.155 354 13254.25 802.08 57323.41 88888.00 2005-12-20 19:05:07.155 354 13254.25 802.45 57323.16 88888.00 2005-12-20 19:05:08.155 354 13254.12 802.32 57322.30 88888.00 2005-12-20 19:05:09.155 354 13254.25 802.57 57323.04 88888.00 2005-12-20 19:05:10.155 354 13253.86 802.32 57322.30 88888.00 2005-12-20 19:05:11.155 354 13255.03 801.21 57322.92 88888.00 2005-12-20 19:05:12.155 354 13254.64 802.20 57322.43 88888.00 2005-12-20 19:05:13.155 354 13255.42 803.07 57322.18 88888.00 2005-12-20 19:05:14.155 354 13255.16 802.94 57322.80 88888.00 2005-12-20 19:05:15.155 354 13255.68 803.32 57322.30 88888.00 2005-12-20 19:05:16.155 354 13254.77 803.44 57322.43 88888.00 2005-12-20 19:05:17.155 354 13255.16 803.56 57322.92 88888.00 2005-12-20 19:05:18.155 354 13255.42 803.56 57321.57 88888.00 2005-12-20 19:05:19.155 354 13255.68 803.56 57322.30 88888.00 2005-12-20 19:05:20.155 354 13256.72 802.57 57322.55 88888.00 2005-12-20 19:05:21.155 354 13256.98 802.82 57322.06 88888.00 2005-12-20 19:05:22.155 354 13256.72 802.70 57322.30 88888.00 2005-12-20 19:05:23.155 354 13256.59 802.45 57322.55 88888.00 2005-12-20 19:05:24.155 354 13257.63 802.57 57322.67 88888.00 2005-12-20 19:05:25.155 354 13258.67 802.08 57321.82 88888.00 2005-12-20 19:05:26.155 354 13258.28 802.08 57322.30 88888.00 2005-12-20 19:05:27.155 354 13257.76 802.32 57322.55 88888.00 2005-12-20 19:05:28.155 354 13258.80 801.58 57322.30 88888.00 2005-12-20 19:05:29.155 354 13259.45 802.57 57322.30 88888.00 2005-12-20 19:05:30.155 354 13258.93 802.20 57323.16 88888.00 2005-12-20 19:05:31.155 354 13259.84 802.57 57322.80 88888.00 2005-12-20 19:05:32.155 354 13260.10 802.20 57323.29 88888.00 2005-12-20 19:05:33.155 354 13259.84 802.45 57322.80 88888.00 2005-12-20 19:05:34.155 354 13260.10 802.08 57323.04 88888.00 2005-12-20 19:05:35.155 354 13260.75 801.46 57323.29 88888.00 2005-12-20 19:05:36.155 354 13260.36 802.08 57323.16 88888.00 2005-12-20 19:05:37.155 354 13261.01 801.46 57323.77 88888.00 2005-12-20 19:05:38.155 354 13260.62 801.46 57323.41 88888.00 2005-12-20 19:05:39.155 354 13260.75 800.84 57323.77 88888.00 2005-12-20 19:05:40.155 354 13261.01 801.58 57324.14 88888.00 2005-12-20 19:05:41.155 354 13260.23 800.34 57323.65 88888.00 2005-12-20 19:05:42.155 354 13260.49 799.85 57324.63 88888.00 2005-12-20 19:05:43.155 354 13260.49 800.59 57324.26 88888.00 2005-12-20 19:05:44.155 354 13260.88 800.10 57323.77 88888.00 2005-12-20 19:05:45.155 354 13260.10 799.60 57324.02 88888.00 2005-12-20 19:05:46.155 354 13260.10 799.35 57324.26 88888.00 2005-12-20 19:05:47.155 354 13259.97 799.48 57324.75 88888.00 2005-12-20 19:05:48.155 354 13259.84 798.98 57324.51 88888.00 2005-12-20 19:05:49.155 354 13258.93 799.10 57324.63 88888.00 2005-12-20 19:05:50.155 354 13259.19 798.49 57324.51 88888.00 2005-12-20 19:05:51.155 354 13258.80 798.61 57324.39 88888.00 2005-12-20 19:05:52.155 354 13257.89 798.98 57324.88 88888.00 2005-12-20 19:05:53.155 354 13257.63 799.35 57324.75 88888.00 2005-12-20 19:05:54.155 354 13257.50 799.72 57324.75 88888.00 2005-12-20 19:05:55.155 354 13257.37 799.60 57324.88 88888.00 2005-12-20 19:05:56.155 354 13257.37 799.10 57324.51 88888.00 2005-12-20 19:05:57.155 354 13256.98 799.35 57324.39 88888.00 2005-12-20 19:05:58.155 354 13257.63 798.98 57324.14 88888.00 2005-12-20 19:05:59.155 354 13257.37 798.61 57324.51 88888.00 2005-12-20 19:06:00.155 354 13257.11 798.86 57324.14 88888.00 2005-12-20 19:06:01.155 354 13257.76 798.61 57324.51 88888.00 2005-12-20 19:06:02.155 354 13256.98 798.86 57323.53 88888.00 2005-12-20 19:06:03.155 354 13256.98 798.86 57323.41 88888.00 2005-12-20 19:06:04.155 354 13257.11 798.61 57324.39 88888.00 2005-12-20 19:06:05.155 354 13257.11 798.36 57324.14 88888.00 2005-12-20 19:06:06.155 354 13257.37 797.74 57323.65 88888.00 2005-12-20 19:06:07.155 354 13256.33 797.99 57323.65 88888.00 2005-12-20 19:06:08.155 354 13256.72 798.49 57323.77 88888.00 2005-12-20 19:06:09.155 354 13257.50 797.37 57323.04 88888.00 2005-12-20 19:06:10.155 354 13256.85 797.49 57322.92 88888.00 2005-12-20 19:06:11.155 354 13256.33 797.49 57323.04 88888.00 2005-12-20 19:06:12.155 354 13255.81 796.88 57322.92 88888.00 2005-12-20 19:06:13.155 354 13255.29 796.88 57322.92 88888.00 2005-12-20 19:06:14.155 354 13256.07 796.75 57322.55 88888.00 2005-12-20 19:06:15.155 354 13255.16 796.75 57323.16 88888.00 2005-12-20 19:06:16.155 354 13255.94 795.76 57322.67 88888.00 2005-12-20 19:06:17.155 354 13254.77 796.63 57322.30 88888.00 2005-12-20 19:06:18.155 354 13255.42 796.75 57322.80 88888.00 2005-12-20 19:06:19.155 354 13255.03 796.63 57322.30 88888.00 2005-12-20 19:06:20.155 354 13255.03 797.37 57322.67 88888.00 2005-12-20 19:06:21.155 354 13255.03 796.75 57322.06 88888.00 2005-12-20 19:06:22.155 354 13254.64 796.63 57322.30 88888.00 2005-12-20 19:06:23.155 354 13255.16 797.37 57322.06 88888.00 2005-12-20 19:06:24.155 354 13255.03 797.37 57322.18 88888.00 2005-12-20 19:06:25.155 354 13255.03 797.25 57322.18 88888.00 2005-12-20 19:06:26.155 354 13255.29 797.37 57321.82 88888.00 2005-12-20 19:06:27.155 354 13255.16 797.12 57321.82 88888.00 2005-12-20 19:06:28.155 354 13255.42 797.87 57321.33 88888.00 2005-12-20 19:06:29.155 354 13255.42 797.99 57321.94 88888.00 2005-12-20 19:06:30.155 354 13256.33 798.11 57322.18 88888.00 2005-12-20 19:06:31.155 354 13255.68 797.87 57322.06 88888.00 2005-12-20 19:06:32.155 354 13255.81 797.37 57322.30 88888.00 2005-12-20 19:06:33.155 354 13256.20 797.87 57321.94 88888.00 2005-12-20 19:06:34.155 354 13256.20 798.24 57322.80 88888.00 2005-12-20 19:06:35.155 354 13255.94 797.12 57322.67 88888.00 2005-12-20 19:06:36.155 354 13256.33 797.87 57322.80 88888.00 2005-12-20 19:06:37.155 354 13255.94 797.37 57322.55 88888.00 2005-12-20 19:06:38.155 354 13256.59 796.75 57322.06 88888.00 2005-12-20 19:06:39.155 354 13256.07 796.63 57323.04 88888.00 2005-12-20 19:06:40.155 354 13256.20 797.00 57322.67 88888.00 2005-12-20 19:06:41.155 354 13256.20 797.62 57323.04 88888.00 2005-12-20 19:06:42.155 354 13256.46 797.25 57323.16 88888.00 2005-12-20 19:06:43.155 354 13256.72 796.63 57322.80 88888.00 2005-12-20 19:06:44.155 354 13256.33 796.88 57323.29 88888.00 2005-12-20 19:06:45.155 354 13256.46 796.26 57323.04 88888.00 2005-12-20 19:06:46.155 354 13256.33 796.13 57323.29 88888.00 2005-12-20 19:06:47.155 354 13256.20 796.63 57322.67 88888.00 2005-12-20 19:06:48.155 354 13255.81 796.75 57322.80 88888.00 2005-12-20 19:06:49.155 354 13256.33 796.50 57322.80 88888.00 2005-12-20 19:06:50.155 354 13255.81 796.26 57323.16 88888.00 2005-12-20 19:06:51.155 354 13255.68 797.12 57322.55 88888.00 2005-12-20 19:06:52.155 354 13254.77 796.50 57322.92 88888.00 2005-12-20 19:06:53.155 354 13255.03 796.50 57322.92 88888.00 2005-12-20 19:06:54.155 354 13255.03 796.75 57322.30 88888.00 2005-12-20 19:06:55.155 354 13254.38 796.88 57322.06 88888.00 2005-12-20 19:06:56.155 354 13253.99 796.75 57321.70 88888.00 2005-12-20 19:06:57.155 354 13254.51 796.01 57322.55 88888.00 2005-12-20 19:06:58.155 354 13254.12 796.38 57322.43 88888.00 2005-12-20 19:06:59.155 354 13254.25 796.01 57321.82 88888.00 2005-12-20 19:07:00.155 354 13253.60 796.50 57321.70 88888.00 2005-12-20 19:07:01.155 354 13253.86 796.01 57322.18 88888.00 2005-12-20 19:07:02.155 354 13253.34 796.50 57321.94 88888.00 2005-12-20 19:07:03.155 354 13253.08 797.00 57322.06 88888.00 2005-12-20 19:07:04.155 354 13252.96 796.26 57321.57 88888.00 2005-12-20 19:07:05.155 354 13253.21 796.50 57320.59 88888.00 2005-12-20 19:07:06.155 354 13253.60 796.26 57321.33 88888.00 2005-12-20 19:07:07.155 354 13253.21 796.50 57321.45 88888.00 2005-12-20 19:07:08.155 354 13252.96 796.38 57320.59 88888.00 2005-12-20 19:07:09.155 354 13252.56 796.13 57321.82 88888.00 2005-12-20 19:07:10.155 354 13252.96 796.38 57320.72 88888.00 2005-12-20 19:07:11.155 354 13252.83 795.88 57320.59 88888.00 2005-12-20 19:07:12.155 354 13252.70 796.01 57320.96 88888.00 2005-12-20 19:07:13.155 354 13251.92 795.88 57320.72 88888.00 2005-12-20 19:07:14.155 354 13252.30 796.38 57320.84 88888.00 2005-12-20 19:07:15.155 354 13252.17 796.63 57321.08 88888.00 2005-12-20 19:07:16.155 354 13251.14 796.75 57320.72 88888.00 2005-12-20 19:07:17.155 354 13251.66 796.01 57320.35 88888.00 2005-12-20 19:07:18.155 354 13251.01 796.88 57320.47 88888.00 2005-12-20 19:07:19.155 354 13251.01 796.75 57320.35 88888.00 2005-12-20 19:07:20.155 354 13251.14 795.76 57320.35 88888.00 2005-12-20 19:07:21.155 354 13250.88 796.50 57320.11 88888.00 2005-12-20 19:07:22.155 354 13249.71 796.38 57319.98 88888.00 2005-12-20 19:07:23.155 354 13249.97 795.76 57319.37 88888.00 2005-12-20 19:07:24.155 354 13249.71 796.38 57319.50 88888.00 2005-12-20 19:07:25.155 354 13249.32 795.64 57319.86 88888.00 2005-12-20 19:07:26.155 354 13249.45 796.38 57319.00 88888.00 2005-12-20 19:07:27.155 354 13249.19 797.12 57319.37 88888.00 2005-12-20 19:07:28.155 354 13249.71 796.88 57318.88 88888.00 2005-12-20 19:07:29.155 354 13249.06 797.00 57318.76 88888.00 2005-12-20 19:07:30.155 354 13248.93 797.00 57319.50 88888.00 2005-12-20 19:07:31.155 354 13248.67 796.88 57318.52 88888.00 2005-12-20 19:07:32.155 354 13248.15 796.63 57319.13 88888.00 2005-12-20 19:07:33.155 354 13248.67 797.37 57318.88 88888.00 2005-12-20 19:07:34.155 354 13248.93 796.63 57318.39 88888.00 2005-12-20 19:07:35.155 354 13248.54 797.00 57317.91 88888.00 2005-12-20 19:07:36.155 354 13248.93 797.25 57318.52 88888.00 2005-12-20 19:07:37.155 354 13249.32 796.50 57318.52 88888.00 2005-12-20 19:07:38.155 354 13248.93 796.50 57318.27 88888.00 2005-12-20 19:07:39.155 354 13248.67 796.50 57317.91 88888.00 2005-12-20 19:07:40.155 354 13248.80 796.75 57319.13 88888.00 2005-12-20 19:07:41.155 354 13248.54 797.25 57318.27 88888.00 2005-12-20 19:07:42.155 354 13248.80 796.88 57318.27 88888.00 2005-12-20 19:07:43.155 354 13248.15 796.13 57318.27 88888.00 2005-12-20 19:07:44.155 354 13249.19 796.75 57317.78 88888.00 2005-12-20 19:07:45.155 354 13249.32 796.26 57318.27 88888.00 2005-12-20 19:07:46.155 354 13248.93 796.01 57317.54 88888.00 2005-12-20 19:07:47.155 354 13248.93 796.75 57317.78 88888.00 2005-12-20 19:07:48.155 354 13249.58 796.88 57317.17 88888.00 2005-12-20 19:07:49.155 354 13248.80 797.12 57317.05 88888.00 2005-12-20 19:07:50.155 354 13248.15 796.88 57317.05 88888.00 2005-12-20 19:07:51.155 354 13248.41 796.38 57317.41 88888.00 2005-12-20 19:07:52.155 354 13248.93 796.01 57317.05 88888.00 2005-12-20 19:07:53.155 354 13249.32 797.25 57317.17 88888.00 2005-12-20 19:07:54.155 354 13249.19 796.75 57317.41 88888.00 2005-12-20 19:07:55.155 354 13248.80 797.00 57316.68 88888.00 2005-12-20 19:07:56.155 354 13248.41 796.88 57316.80 88888.00 2005-12-20 19:07:57.155 354 13248.15 796.88 57316.32 88888.00 2005-12-20 19:07:58.155 354 13248.54 797.25 57316.80 88888.00 2005-12-20 19:07:59.155 354 13247.76 797.12 57316.19 88888.00 2005-12-20 19:08:00.155 354 13248.28 797.62 57316.68 88888.00 2005-12-20 19:08:01.155 354 13248.02 797.87 57316.80 88888.00 2005-12-20 19:08:02.155 354 13248.02 797.87 57316.56 88888.00 2005-12-20 19:08:03.155 354 13248.02 798.11 57316.07 88888.00 2005-12-20 19:08:04.155 354 13248.02 798.36 57316.19 88888.00 2005-12-20 19:08:05.155 354 13248.02 798.11 57316.80 88888.00 2005-12-20 19:08:06.155 354 13248.15 798.61 57315.95 88888.00 2005-12-20 19:08:07.155 354 13248.28 797.62 57315.95 88888.00 2005-12-20 19:08:08.155 354 13248.02 798.61 57316.07 88888.00 2005-12-20 19:08:09.155 354 13248.02 798.61 57316.44 88888.00 2005-12-20 19:08:10.155 354 13247.89 798.98 57316.19 88888.00 2005-12-20 19:08:11.155 354 13247.89 798.98 57316.07 88888.00 2005-12-20 19:08:12.155 354 13247.24 798.49 57315.46 88888.00 2005-12-20 19:08:13.155 354 13248.15 798.98 57315.46 88888.00 2005-12-20 19:08:14.155 354 13247.37 798.36 57315.46 88888.00 2005-12-20 19:08:15.155 354 13247.89 798.49 57315.95 88888.00 2005-12-20 19:08:16.155 354 13248.15 798.49 57315.21 88888.00 2005-12-20 19:08:17.155 354 13247.89 797.99 57315.58 88888.00 2005-12-20 19:08:18.155 354 13246.98 798.61 57315.58 88888.00 2005-12-20 19:08:19.155 354 13246.85 798.61 57315.95 88888.00 2005-12-20 19:08:20.155 354 13246.85 797.87 57314.85 88888.00 2005-12-20 19:08:21.155 354 13245.94 798.24 57315.21 88888.00 2005-12-20 19:08:22.155 354 13246.33 798.49 57315.09 88888.00 2005-12-20 19:08:23.155 354 13245.94 797.99 57315.09 88888.00 2005-12-20 19:08:24.155 354 13245.81 797.99 57314.85 88888.00 2005-12-20 19:08:25.155 354 13245.94 797.87 57314.97 88888.00 2005-12-20 19:08:26.155 354 13245.94 798.49 57314.36 88888.00 2005-12-20 19:08:27.155 354 13244.64 798.49 57314.36 88888.00 2005-12-20 19:08:28.155 354 13244.64 798.49 57314.73 88888.00 2005-12-20 19:08:29.155 354 13244.38 798.86 57314.48 88888.00 2005-12-20 19:08:30.155 354 13244.77 798.24 57313.99 88888.00 2005-12-20 19:08:31.155 354 13244.77 799.23 57314.85 88888.00 2005-12-20 19:08:32.155 354 13244.77 798.73 57313.87 88888.00 2005-12-20 19:08:33.155 354 13244.12 798.36 57313.87 88888.00 2005-12-20 19:08:34.155 354 13244.12 798.11 57313.38 88888.00 2005-12-20 19:08:35.155 354 13244.25 797.74 57313.50 88888.00 2005-12-20 19:08:36.155 354 13244.25 797.62 57313.26 88888.00 2005-12-20 19:08:37.155 354 13243.60 797.37 57313.14 88888.00 2005-12-20 19:08:38.155 354 13243.73 797.25 57313.75 88888.00 2005-12-20 19:08:39.155 354 13243.08 797.12 57313.02 88888.00 2005-12-20 19:08:40.155 354 13243.86 796.75 57313.02 88888.00 2005-12-20 19:08:41.155 354 13243.47 796.38 57313.02 88888.00 2005-12-20 19:08:42.155 354 13243.47 796.13 57313.02 88888.00 2005-12-20 19:08:43.155 354 13243.60 796.63 57313.38 88888.00 2005-12-20 19:08:44.155 354 13243.47 797.00 57312.52 88888.00 2005-12-20 19:08:45.155 354 13243.08 798.61 57312.16 88888.00 2005-12-20 19:08:46.155 354 13242.69 798.61 57312.16 88888.00 2005-12-20 19:08:47.155 354 13243.60 798.73 57312.16 88888.00 2005-12-20 19:08:48.155 354 13243.47 799.10 57311.55 88888.00 2005-12-20 19:08:49.155 354 13243.86 798.24 57311.79 88888.00 2005-12-20 19:08:50.155 354 13243.47 797.99 57310.94 88888.00 2005-12-20 19:08:51.155 354 13242.95 796.26 57311.67 88888.00 2005-12-20 19:08:52.155 354 13242.69 795.14 57312.04 88888.00 2005-12-20 19:08:53.155 354 13242.82 794.52 57310.81 88888.00 2005-12-20 19:08:54.155 354 13242.56 794.52 57310.81 88888.00 2005-12-20 19:08:55.155 354 13243.08 795.51 57312.04 88888.00 2005-12-20 19:08:56.155 354 13243.08 795.02 57311.18 88888.00 2005-12-20 19:08:57.155 354 13242.30 793.90 57311.43 88888.00 2005-12-20 19:08:58.155 354 13243.21 793.28 57311.30 88888.00 2005-12-20 19:08:59.155 354 13242.43 793.16 57311.67 88888.00 2005-12-20 19:09:00.155 354 13241.65 793.28 57310.57 88888.00 2005-12-20 19:09:01.155 354 13242.82 793.28 57310.94 88888.00 2005-12-20 19:09:02.155 354 13242.82 793.41 57310.69 88888.00 2005-12-20 19:09:03.155 354 13243.08 793.04 57310.94 88888.00 2005-12-20 19:09:04.155 354 13242.82 792.54 57310.69 88888.00 2005-12-20 19:09:05.155 354 13242.82 792.54 57310.69 88888.00 2005-12-20 19:09:06.155 354 13242.56 793.41 57310.69 88888.00 2005-12-20 19:09:07.155 354 13242.04 792.91 57310.45 88888.00 2005-12-20 19:09:08.155 354 13242.95 792.91 57310.57 88888.00 2005-12-20 19:09:09.155 354 13241.91 792.66 57310.32 88888.00 2005-12-20 19:09:10.155 354 13242.82 793.04 57309.84 88888.00 2005-12-20 19:09:11.155 354 13242.30 793.41 57310.45 88888.00 2005-12-20 19:09:12.155 354 13241.65 793.16 57310.45 88888.00 2005-12-20 19:09:13.155 354 13241.65 793.66 57309.84 88888.00 2005-12-20 19:09:14.155 354 13242.04 793.90 57309.59 88888.00 2005-12-20 19:09:15.155 354 13241.26 793.53 57309.47 88888.00 2005-12-20 19:09:16.155 354 13241.65 794.27 57309.59 88888.00 2005-12-20 19:09:17.155 354 13241.91 794.27 57310.08 88888.00 2005-12-20 19:09:18.155 354 13241.91 794.03 57309.59 88888.00 2005-12-20 19:09:19.155 354 13241.78 794.40 57310.08 88888.00 2005-12-20 19:09:20.155 354 13241.91 794.40 57309.59 88888.00 2005-12-20 19:09:21.155 354 13242.17 794.89 57310.08 88888.00 2005-12-20 19:09:22.155 354 13241.65 794.77 57309.84 88888.00 2005-12-20 19:09:23.155 354 13241.52 794.52 57309.84 88888.00 2005-12-20 19:09:24.155 354 13241.52 795.14 57309.59 88888.00 2005-12-20 19:09:25.155 354 13242.04 794.89 57309.10 88888.00 2005-12-20 19:09:26.155 354 13241.65 795.27 57308.98 88888.00 2005-12-20 19:09:27.155 354 13241.00 795.27 57309.71 88888.00 2005-12-20 19:09:28.155 354 13241.26 795.14 57310.08 88888.00 2005-12-20 19:09:29.155 354 13241.65 795.02 57308.86 88888.00 2005-12-20 19:09:30.155 354 13240.87 795.76 57309.35 88888.00 2005-12-20 19:09:31.155 354 13241.00 795.51 57309.22 88888.00 2005-12-20 19:09:32.155 354 13241.52 795.51 57309.22 88888.00 2005-12-20 19:09:33.155 354 13241.13 795.51 57309.47 88888.00 2005-12-20 19:09:34.155 354 13240.61 795.76 57309.96 88888.00 2005-12-20 19:09:35.155 354 13241.13 796.38 57309.10 88888.00 2005-12-20 19:09:36.155 354 13240.61 795.76 57309.22 88888.00 2005-12-20 19:09:37.155 354 13241.00 795.88 57309.47 88888.00 2005-12-20 19:09:38.155 354 13240.87 796.13 57309.59 88888.00 2005-12-20 19:09:39.155 354 13240.61 796.63 57309.59 88888.00 2005-12-20 19:09:40.155 354 13241.65 796.50 57309.84 88888.00 2005-12-20 19:09:41.155 354 13241.52 796.01 57310.08 88888.00 2005-12-20 19:09:42.155 354 13241.52 796.50 57309.59 88888.00 2005-12-20 19:09:43.155 354 13240.48 796.50 57309.96 88888.00 2005-12-20 19:09:44.155 354 13240.87 796.50 57309.84 88888.00 2005-12-20 19:09:45.155 354 13240.48 796.75 57309.35 88888.00 2005-12-20 19:09:46.155 354 13241.13 796.50 57309.71 88888.00 2005-12-20 19:09:47.155 354 13240.87 796.38 57310.69 88888.00 2005-12-20 19:09:48.155 354 13240.74 796.50 57309.84 88888.00 2005-12-20 19:09:49.155 354 13240.87 796.13 57310.08 88888.00 2005-12-20 19:09:50.155 354 13240.87 796.01 57309.71 88888.00 2005-12-20 19:09:51.155 354 13241.00 796.38 57309.84 88888.00 2005-12-20 19:09:52.155 354 13240.74 796.63 57309.59 88888.00 2005-12-20 19:09:53.155 354 13240.48 796.75 57309.59 88888.00 2005-12-20 19:09:54.155 354 13240.87 796.26 57309.59 88888.00 2005-12-20 19:09:55.155 354 13240.35 796.01 57309.84 88888.00 2005-12-20 19:09:56.155 354 13240.87 796.38 57309.59 88888.00 2005-12-20 19:09:57.155 354 13240.87 796.01 57310.20 88888.00 2005-12-20 19:09:58.155 354 13241.00 796.50 57309.71 88888.00 2005-12-20 19:09:59.155 354 13241.91 795.39 57309.84 88888.00 2005-12-20 19:10:00.155 354 13241.39 795.64 57310.08 88888.00 2005-12-20 19:10:01.155 354 13241.00 796.26 57310.20 88888.00 2005-12-20 19:10:02.155 354 13241.26 795.51 57309.59 88888.00 2005-12-20 19:10:03.155 354 13241.65 794.89 57309.47 88888.00 2005-12-20 19:10:04.155 354 13241.52 794.77 57310.08 88888.00 2005-12-20 19:10:05.155 354 13242.04 794.77 57309.96 88888.00 2005-12-20 19:10:06.155 354 13241.39 794.89 57309.59 88888.00 2005-12-20 19:10:07.155 354 13242.17 794.40 57310.69 88888.00 2005-12-20 19:10:08.155 354 13241.91 794.52 57310.20 88888.00 2005-12-20 19:10:09.155 354 13241.78 795.02 57309.84 88888.00 2005-12-20 19:10:10.155 354 13241.91 794.15 57309.47 88888.00 2005-12-20 19:10:11.155 354 13241.65 794.77 57309.59 88888.00 2005-12-20 19:10:12.155 354 13241.78 793.16 57310.20 88888.00 2005-12-20 19:10:13.155 354 13241.78 794.03 57309.84 88888.00 2005-12-20 19:10:14.155 354 13241.91 792.79 57309.35 88888.00 2005-12-20 19:10:15.155 354 13241.78 792.66 57309.84 88888.00 2005-12-20 19:10:16.155 354 13241.78 792.42 57309.84 88888.00 2005-12-20 19:10:17.155 354 13242.43 792.91 57310.08 88888.00 2005-12-20 19:10:18.155 354 13242.04 792.29 57309.96 88888.00 2005-12-20 19:10:19.155 354 13242.82 792.66 57310.32 88888.00 2005-12-20 19:10:20.155 354 13242.56 791.30 57310.20 88888.00 2005-12-20 19:10:21.155 354 13243.47 791.43 57309.84 88888.00 2005-12-20 19:10:22.155 354 13243.34 791.05 57310.57 88888.00 2005-12-20 19:10:23.155 354 13243.99 791.18 57310.32 88888.00 2005-12-20 19:10:24.155 354 13243.47 790.43 57311.18 88888.00 2005-12-20 19:10:25.155 354 13244.12 790.19 57310.20 88888.00 2005-12-20 19:10:26.155 354 13244.51 789.44 57310.32 88888.00 2005-12-20 19:10:27.155 354 13244.12 789.20 57310.94 88888.00 2005-12-20 19:10:28.155 354 13243.86 788.95 57310.20 88888.00 2005-12-20 19:10:29.155 354 13244.90 788.58 57309.84 88888.00 2005-12-20 19:10:30.155 354 13244.51 788.33 57311.06 88888.00 2005-12-20 19:10:31.155 354 13244.51 788.70 57310.45 88888.00 2005-12-20 19:10:32.155 354 13244.77 787.34 57310.81 88888.00 2005-12-20 19:10:33.155 354 13244.77 787.34 57311.06 88888.00 2005-12-20 19:10:34.155 354 13245.68 786.47 57310.45 88888.00 2005-12-20 19:10:35.155 354 13245.16 787.09 57310.20 88888.00 2005-12-20 19:10:36.155 354 13246.07 786.60 57310.94 88888.00 2005-12-20 19:10:37.155 354 13245.55 786.22 57310.81 88888.00 2005-12-20 19:10:38.155 354 13246.33 786.47 57310.57 88888.00 2005-12-20 19:10:39.155 354 13245.68 786.10 57310.69 88888.00 2005-12-20 19:10:40.155 354 13245.29 785.85 57310.94 88888.00 2005-12-20 19:10:41.155 354 13246.46 785.60 57311.06 88888.00 2005-12-20 19:10:42.155 354 13245.81 785.23 57310.32 88888.00 2005-12-20 19:10:43.155 354 13245.55 784.99 57310.45 88888.00 2005-12-20 19:10:44.155 354 13246.07 785.85 57310.57 88888.00 2005-12-20 19:10:45.155 354 13246.20 785.60 57311.43 88888.00 2005-12-20 19:10:46.155 354 13246.59 785.36 57310.94 88888.00 2005-12-20 19:10:47.155 354 13247.24 785.36 57310.81 88888.00 2005-12-20 19:10:48.155 354 13248.02 784.74 57311.06 88888.00 2005-12-20 19:10:49.155 354 13247.50 785.23 57311.06 88888.00 2005-12-20 19:10:50.155 354 13247.76 785.36 57310.94 88888.00 2005-12-20 19:10:51.155 354 13247.50 785.36 57310.94 88888.00 2005-12-20 19:10:52.155 354 13248.54 785.36 57311.06 88888.00 2005-12-20 19:10:53.155 354 13249.32 785.23 57311.18 88888.00 2005-12-20 19:10:54.155 354 13248.80 785.73 57311.18 88888.00 2005-12-20 19:10:55.155 354 13250.49 784.37 57311.18 88888.00 2005-12-20 19:10:56.155 354 13250.10 784.61 57311.43 88888.00 2005-12-20 19:10:57.155 354 13250.49 784.37 57311.43 88888.00 2005-12-20 19:10:58.155 354 13251.53 784.99 57312.16 88888.00 2005-12-20 19:10:59.155 354 13252.04 784.24 57312.40 88888.00 2005-12-20 19:11:00.155 354 13252.70 784.37 57311.91 88888.00 2005-12-20 19:11:01.155 354 13252.56 784.12 57311.67 88888.00 2005-12-20 19:11:02.155 354 13253.08 783.87 57311.67 88888.00 2005-12-20 19:11:03.155 354 13253.60 783.62 57312.65 88888.00 2005-12-20 19:11:04.155 354 13253.47 783.87 57312.77 88888.00 2005-12-20 19:11:05.155 354 13253.73 783.99 57312.65 88888.00 2005-12-20 19:11:06.155 354 13255.16 784.24 57313.02 88888.00 2005-12-20 19:11:07.155 354 13254.25 783.87 57312.89 88888.00 2005-12-20 19:11:08.155 354 13254.64 784.61 57313.02 88888.00 2005-12-20 19:11:09.155 354 13254.77 783.25 57313.38 88888.00 2005-12-20 19:11:10.155 354 13255.55 783.62 57312.89 88888.00 2005-12-20 19:11:11.155 354 13255.55 783.62 57313.50 88888.00 2005-12-20 19:11:12.155 354 13256.46 783.50 57312.89 88888.00 2005-12-20 19:11:13.155 354 13256.46 783.75 57313.14 88888.00 2005-12-20 19:11:14.155 354 13257.11 783.87 57314.24 88888.00 2005-12-20 19:11:15.155 354 13257.63 783.25 57313.62 88888.00 2005-12-20 19:11:16.155 354 13258.54 783.87 57314.61 88888.00 2005-12-20 19:11:17.155 354 13258.41 783.75 57313.87 88888.00 2005-12-20 19:11:18.155 354 13258.67 783.50 57314.61 88888.00 2005-12-20 19:11:19.155 354 13259.58 783.99 57314.24 88888.00 2005-12-20 19:11:20.155 354 13260.10 783.50 57314.61 88888.00 2005-12-20 19:11:21.155 354 13259.58 783.38 57314.73 88888.00 2005-12-20 19:11:22.155 354 13260.36 783.00 57314.11 88888.00 2005-12-20 19:11:23.155 354 13261.14 783.62 57314.61 88888.00 2005-12-20 19:11:24.155 354 13260.49 783.25 57314.73 88888.00 2005-12-20 19:11:25.155 354 13260.88 782.63 57315.09 88888.00 2005-12-20 19:11:26.155 354 13261.53 783.00 57315.83 88888.00 2005-12-20 19:11:27.155 354 13261.66 782.76 57314.61 88888.00 2005-12-20 19:11:28.155 354 13262.18 782.88 57315.58 88888.00 2005-12-20 19:11:29.155 354 13261.66 782.63 57315.95 88888.00 2005-12-20 19:11:30.155 354 13262.18 781.77 57316.19 88888.00 2005-12-20 19:11:31.155 354 13261.27 782.26 57315.83 88888.00 2005-12-20 19:11:32.155 354 13262.44 781.89 57315.70 88888.00 2005-12-20 19:11:33.155 354 13261.53 781.64 57316.19 88888.00 2005-12-20 19:11:34.155 354 13261.79 781.52 57316.07 88888.00 2005-12-20 19:11:35.155 354 13261.40 781.64 57316.32 88888.00 2005-12-20 19:11:36.155 354 13261.40 781.39 57316.07 88888.00 2005-12-20 19:11:37.155 354 13260.75 780.16 57316.80 88888.00 2005-12-20 19:11:38.155 354 13261.01 780.65 57316.56 88888.00 2005-12-20 19:11:39.155 354 13261.01 780.16 57316.80 88888.00 2005-12-20 19:11:40.155 354 13261.27 779.91 57316.44 88888.00 2005-12-20 19:11:41.155 354 13260.75 780.28 57316.07 88888.00 2005-12-20 19:11:42.155 354 13261.40 779.78 57317.05 88888.00 2005-12-20 19:11:43.155 354 13261.14 780.16 57316.44 88888.00 2005-12-20 19:11:44.155 354 13261.53 780.03 57316.44 88888.00 2005-12-20 19:11:45.155 354 13261.92 779.16 57316.68 88888.00 2005-12-20 19:11:46.155 354 13261.14 779.78 57316.32 88888.00 2005-12-20 19:11:47.155 354 13260.23 779.41 57316.44 88888.00 2005-12-20 19:11:48.155 354 13261.27 779.66 57316.44 88888.00 2005-12-20 19:11:49.155 354 13261.01 779.41 57316.68 88888.00 2005-12-20 19:11:50.155 354 13260.62 779.41 57316.19 88888.00 2005-12-20 19:11:51.155 354 13260.88 779.16 57316.56 88888.00 2005-12-20 19:11:52.155 354 13260.75 779.66 57316.68 88888.00 2005-12-20 19:11:53.155 354 13260.62 778.79 57316.44 88888.00 2005-12-20 19:11:54.155 354 13260.75 778.55 57316.44 88888.00 2005-12-20 19:11:55.155 354 13260.10 778.92 57316.07 88888.00 2005-12-20 19:11:56.155 354 13259.84 778.55 57316.19 88888.00 2005-12-20 19:11:57.155 354 13260.49 778.92 57316.32 88888.00 2005-12-20 19:11:58.155 354 13259.45 778.05 57316.80 88888.00 2005-12-20 19:11:59.155 354 13259.58 778.67 57315.70 88888.00 2005-12-20 19:12:00.155 354 13259.06 777.68 57316.19 88888.00 2005-12-20 19:12:01.155 354 13259.32 778.30 57315.58 88888.00 2005-12-20 19:12:02.155 354 13259.32 778.05 57315.83 88888.00 2005-12-20 19:12:03.155 354 13259.45 777.43 57315.95 88888.00 2005-12-20 19:12:04.155 354 13258.93 777.80 57315.46 88888.00 2005-12-20 19:12:05.155 354 13258.93 777.55 57315.46 88888.00 2005-12-20 19:12:06.155 354 13258.80 777.80 57315.46 88888.00 2005-12-20 19:12:07.155 354 13259.06 777.31 57316.07 88888.00 2005-12-20 19:12:08.155 354 13258.93 777.31 57315.09 88888.00 2005-12-20 19:12:09.155 354 13258.67 777.43 57314.97 88888.00 2005-12-20 19:12:10.155 354 13258.93 777.31 57315.34 88888.00 2005-12-20 19:12:11.155 354 13258.15 777.06 57315.34 88888.00 2005-12-20 19:12:12.155 354 13258.67 777.31 57315.46 88888.00 2005-12-20 19:12:13.155 354 13258.41 777.06 57315.46 88888.00 2005-12-20 19:12:14.155 354 13258.15 777.18 57315.58 88888.00 2005-12-20 19:12:15.155 354 13257.76 777.80 57315.46 88888.00 2005-12-20 19:12:16.155 354 13258.93 777.43 57315.46 88888.00 2005-12-20 19:12:17.155 354 13258.28 777.31 57314.97 88888.00 2005-12-20 19:12:18.155 354 13257.63 777.18 57315.09 88888.00 2005-12-20 19:12:19.155 354 13258.28 776.69 57315.70 88888.00 2005-12-20 19:12:20.155 354 13257.50 777.43 57315.46 88888.00 2005-12-20 19:12:21.155 354 13258.02 777.43 57315.21 88888.00 2005-12-20 19:12:22.155 354 13257.11 777.31 57314.73 88888.00 2005-12-20 19:12:23.155 354 13258.15 777.43 57314.85 88888.00 2005-12-20 19:12:24.155 354 13257.24 777.80 57314.61 88888.00 2005-12-20 19:12:25.155 354 13257.76 776.44 57314.97 88888.00 2005-12-20 19:12:26.155 354 13256.72 776.19 57314.97 88888.00 2005-12-20 19:12:27.155 354 13257.11 777.06 57314.73 88888.00 2005-12-20 19:12:28.155 354 13256.72 776.44 57314.73 88888.00 2005-12-20 19:12:29.155 354 13256.85 776.93 57314.48 88888.00 2005-12-20 19:12:30.155 354 13256.33 776.93 57314.36 88888.00 2005-12-20 19:12:31.155 354 13256.98 777.68 57314.48 88888.00 2005-12-20 19:12:32.155 354 13256.33 777.55 57314.73 88888.00 2005-12-20 19:12:33.155 354 13255.94 777.43 57314.73 88888.00 2005-12-20 19:12:34.155 354 13255.55 776.56 57314.11 88888.00 2005-12-20 19:12:35.155 354 13255.81 777.55 57314.48 88888.00 2005-12-20 19:12:36.155 354 13255.16 776.93 57314.36 88888.00 2005-12-20 19:12:37.155 354 13254.90 777.18 57314.48 88888.00 2005-12-20 19:12:38.155 354 13254.64 777.43 57314.36 88888.00 2005-12-20 19:12:39.155 354 13254.51 777.31 57314.48 88888.00 2005-12-20 19:12:40.155 354 13253.47 777.55 57313.38 88888.00 2005-12-20 19:12:41.155 354 13253.47 776.93 57313.62 88888.00 2005-12-20 19:12:42.155 354 13252.43 777.80 57313.75 88888.00 2005-12-20 19:12:43.155 354 13252.83 777.93 57313.62 88888.00 2005-12-20 19:12:44.155 354 13252.70 778.17 57313.26 88888.00 2005-12-20 19:12:45.155 354 13251.79 778.30 57313.38 88888.00 2005-12-20 19:12:46.155 354 13251.92 778.92 57313.14 88888.00 2005-12-20 19:12:47.155 354 13251.14 778.55 57313.14 88888.00 2005-12-20 19:12:48.155 354 13251.14 778.79 57312.77 88888.00 2005-12-20 19:12:49.155 354 13250.36 778.42 57312.40 88888.00 2005-12-20 19:12:50.155 354 13249.84 779.04 57311.91 88888.00 2005-12-20 19:12:51.155 354 13249.71 778.55 57311.91 88888.00 2005-12-20 19:12:52.155 354 13249.19 779.41 57312.04 88888.00 2005-12-20 19:12:53.155 354 13248.54 779.29 57311.91 88888.00 2005-12-20 19:12:54.155 354 13247.89 779.91 57312.04 88888.00 2005-12-20 19:12:55.155 354 13248.02 779.78 57311.67 88888.00 2005-12-20 19:12:56.155 354 13247.89 779.78 57311.43 88888.00 2005-12-20 19:12:57.155 354 13247.76 780.28 57311.43 88888.00 2005-12-20 19:12:58.155 354 13247.89 780.28 57311.43 88888.00 2005-12-20 19:12:59.155 354 13248.02 780.28 57311.06 88888.00 2005-12-20 19:13:00.155 354 13246.98 780.65 57310.94 88888.00 2005-12-20 19:13:01.155 354 13246.85 780.65 57310.45 88888.00 2005-12-20 19:13:02.155 354 13246.33 781.27 57309.96 88888.00 2005-12-20 19:13:03.155 354 13246.46 781.02 57310.81 88888.00 2005-12-20 19:13:04.155 354 13246.85 780.90 57310.20 88888.00 2005-12-20 19:13:05.155 354 13246.85 781.39 57310.20 88888.00 2005-12-20 19:13:06.155 354 13246.59 781.27 57309.96 88888.00 2005-12-20 19:13:07.155 354 13246.46 781.27 57310.57 88888.00 2005-12-20 19:13:08.155 354 13245.55 781.15 57310.45 88888.00 2005-12-20 19:13:09.155 354 13245.55 781.89 57309.47 88888.00 2005-12-20 19:13:10.155 354 13245.81 781.15 57309.96 88888.00 2005-12-20 19:13:11.155 354 13245.16 781.77 57309.59 88888.00 2005-12-20 19:13:12.155 354 13245.16 782.14 57309.47 88888.00 2005-12-20 19:13:13.155 354 13245.81 781.27 57309.71 88888.00 2005-12-20 19:13:14.155 354 13244.25 781.15 57309.47 88888.00 2005-12-20 19:13:15.155 354 13244.90 781.27 57308.98 88888.00 2005-12-20 19:13:16.155 354 13243.86 781.39 57309.71 88888.00 2005-12-20 19:13:17.155 354 13244.38 781.64 57309.47 88888.00 2005-12-20 19:13:18.155 354 13244.51 781.64 57309.47 88888.00 2005-12-20 19:13:19.155 354 13243.34 781.77 57308.61 88888.00 2005-12-20 19:13:20.155 354 13243.99 782.14 57308.86 88888.00 2005-12-20 19:13:21.155 354 13243.34 782.01 57308.86 88888.00 2005-12-20 19:13:22.155 354 13243.08 782.01 57308.49 88888.00 2005-12-20 19:13:23.155 354 13243.21 782.38 57308.12 88888.00 2005-12-20 19:13:24.155 354 13242.56 781.77 57308.73 88888.00 2005-12-20 19:13:25.155 354 13242.95 782.88 57309.10 88888.00 2005-12-20 19:13:26.155 354 13242.56 782.51 57309.35 88888.00 2005-12-20 19:13:27.155 354 13242.69 782.14 57308.61 88888.00 2005-12-20 19:13:28.155 354 13242.82 782.38 57308.86 88888.00 2005-12-20 19:13:29.155 354 13242.69 782.76 57308.61 88888.00 2005-12-20 19:13:30.155 354 13242.43 783.25 57308.61 88888.00 2005-12-20 19:13:31.155 354 13242.43 782.63 57308.61 88888.00 2005-12-20 19:13:32.155 354 13242.43 782.38 57308.61 88888.00 2005-12-20 19:13:33.155 354 13241.78 782.14 57308.12 88888.00 2005-12-20 19:13:34.155 354 13242.17 783.38 57308.73 88888.00 2005-12-20 19:13:35.155 354 13242.30 783.00 57308.12 88888.00 2005-12-20 19:13:36.155 354 13242.30 783.13 57307.88 88888.00 2005-12-20 19:13:37.155 354 13242.17 782.38 57308.12 88888.00 2005-12-20 19:13:38.155 354 13241.91 783.25 57307.88 88888.00 2005-12-20 19:13:39.155 354 13242.30 782.88 57308.12 88888.00 2005-12-20 19:13:40.155 354 13241.91 782.63 57307.63 88888.00 2005-12-20 19:13:41.155 354 13242.69 782.51 57307.76 88888.00 2005-12-20 19:13:42.155 354 13242.17 782.14 57308.25 88888.00 2005-12-20 19:13:43.155 354 13242.43 782.76 57308.25 88888.00 2005-12-20 19:13:44.155 354 13242.30 782.14 57308.25 88888.00 2005-12-20 19:13:45.155 354 13240.87 783.00 57307.63 88888.00 2005-12-20 19:13:46.155 354 13241.65 782.26 57307.63 88888.00 2005-12-20 19:13:47.155 354 13242.43 782.76 57306.90 88888.00 2005-12-20 19:13:48.155 354 13241.91 782.63 57308.12 88888.00 2005-12-20 19:13:49.155 354 13241.91 783.13 57308.12 88888.00 2005-12-20 19:13:50.155 354 13241.52 782.51 57307.76 88888.00 2005-12-20 19:13:51.155 354 13241.78 782.51 57307.63 88888.00 2005-12-20 19:13:52.155 354 13242.17 783.38 57307.39 88888.00 2005-12-20 19:13:53.155 354 13242.04 783.50 57307.51 88888.00 2005-12-20 19:13:54.155 354 13241.91 783.25 57307.39 88888.00 2005-12-20 19:13:55.155 354 13242.17 783.25 57306.90 88888.00 2005-12-20 19:13:56.155 354 13242.17 783.75 57307.39 88888.00 2005-12-20 19:13:57.155 354 13242.30 783.50 57307.51 88888.00 2005-12-20 19:13:58.155 354 13242.04 783.62 57307.14 88888.00 2005-12-20 19:13:59.155 354 13242.69 783.62 57307.76 88888.00 2005-12-20 19:14:00.155 354 13242.43 783.75 57307.27 88888.00 2005-12-20 19:14:01.155 354 13242.04 783.75 57307.76 88888.00 2005-12-20 19:14:02.155 354 13242.95 783.25 57307.76 88888.00 2005-12-20 19:14:03.155 354 13242.30 782.88 57307.63 88888.00 2005-12-20 19:14:04.155 354 13242.69 783.38 57307.51 88888.00 2005-12-20 19:14:05.155 354 13242.69 783.25 57307.88 88888.00 2005-12-20 19:14:06.155 354 13242.69 781.39 57307.88 88888.00 2005-12-20 19:14:07.155 354 13242.43 782.26 57308.25 88888.00 2005-12-20 19:14:08.155 354 13242.30 782.14 57307.39 88888.00 2005-12-20 19:14:09.155 354 13242.82 782.26 57307.14 88888.00 2005-12-20 19:14:10.155 354 13243.08 781.15 57308.25 88888.00 2005-12-20 19:14:11.155 354 13242.30 780.77 57307.63 88888.00 2005-12-20 19:14:12.155 354 13241.52 781.15 57308.37 88888.00 2005-12-20 19:14:13.155 354 13243.21 780.77 57308.25 88888.00 2005-12-20 19:14:14.155 354 13241.39 781.02 57307.63 88888.00 2005-12-20 19:14:15.155 354 13242.30 780.90 57307.63 88888.00 2005-12-20 19:14:16.155 354 13241.39 780.40 57307.88 88888.00 2005-12-20 19:14:17.155 354 13242.17 780.65 57307.88 88888.00 2005-12-20 19:14:18.155 354 13242.30 780.77 57307.39 88888.00 2005-12-20 19:14:19.155 354 13241.78 780.40 57307.51 88888.00 2005-12-20 19:14:20.155 354 13242.04 780.03 57308.49 88888.00 2005-12-20 19:14:21.155 354 13242.04 779.91 57307.51 88888.00 2005-12-20 19:14:22.155 354 13241.65 780.16 57307.14 88888.00 2005-12-20 19:14:23.155 354 13241.52 780.03 57307.02 88888.00 2005-12-20 19:14:24.155 354 13241.78 780.65 57307.76 88888.00 2005-12-20 19:14:25.155 354 13241.65 779.91 57307.14 88888.00 2005-12-20 19:14:26.155 354 13241.91 780.53 57308.12 88888.00 2005-12-20 19:14:27.155 354 13241.52 780.28 57307.02 88888.00 2005-12-20 19:14:28.155 354 13242.56 779.91 57307.39 88888.00 2005-12-20 19:14:29.155 354 13242.69 780.16 57307.51 88888.00 2005-12-20 19:14:30.155 354 13242.30 779.41 57307.39 88888.00 2005-12-20 19:14:31.155 354 13242.17 778.79 57307.14 88888.00 2005-12-20 19:14:32.155 354 13242.04 779.16 57307.39 88888.00 2005-12-20 19:14:33.155 354 13242.82 779.16 57307.27 88888.00 2005-12-20 19:14:34.154 354 13242.43 778.55 57307.02 88888.00 2005-12-20 19:14:35.154 354 13242.17 778.79 57307.02 88888.00 2005-12-20 19:14:36.154 354 13242.17 778.42 57307.14 88888.00 2005-12-20 19:14:37.154 354 13242.17 778.17 57306.66 88888.00 2005-12-20 19:14:38.154 354 13241.65 777.68 57306.54 88888.00 2005-12-20 19:14:39.154 354 13241.26 777.68 57307.14 88888.00 2005-12-20 19:14:40.154 354 13242.17 777.43 57307.39 88888.00 2005-12-20 19:14:41.154 354 13242.17 777.93 57306.41 88888.00 2005-12-20 19:14:42.154 354 13241.39 777.06 57306.54 88888.00 2005-12-20 19:14:43.154 354 13241.52 777.06 57307.02 88888.00 2005-12-20 19:14:44.154 354 13241.39 777.18 57307.27 88888.00 2005-12-20 19:14:45.154 354 13241.52 776.93 57306.41 88888.00 2005-12-20 19:14:46.154 354 13241.39 776.69 57306.05 88888.00 2005-12-20 19:14:47.154 354 13241.52 776.19 57306.78 88888.00 2005-12-20 19:14:48.154 354 13240.61 776.93 57306.41 88888.00 2005-12-20 19:14:49.154 354 13241.13 776.69 57305.92 88888.00 2005-12-20 19:14:50.154 354 13242.17 776.93 57305.80 88888.00 2005-12-20 19:14:51.154 354 13240.61 776.19 57306.41 88888.00 2005-12-20 19:14:52.154 354 13240.61 777.06 57306.29 88888.00 2005-12-20 19:14:53.154 354 13241.00 776.44 57305.43 88888.00 2005-12-20 19:14:54.154 354 13241.00 776.81 57306.05 88888.00 2005-12-20 19:14:55.154 354 13240.48 776.69 57306.05 88888.00 2005-12-20 19:14:56.154 354 13240.35 776.93 57305.43 88888.00 2005-12-20 19:14:57.154 354 13240.87 776.44 57305.43 88888.00 2005-12-20 19:14:58.154 354 13241.26 776.93 57305.68 88888.00 2005-12-20 19:14:59.154 354 13241.26 776.07 57305.55 88888.00 2005-12-20 19:15:00.154 354 13240.35 776.32 57305.31 88888.00 2005-12-20 19:15:01.154 354 13240.09 776.81 57305.43 88888.00 2005-12-20 19:15:02.154 354 13239.83 776.44 57305.19 88888.00 2005-12-20 19:15:03.154 354 13240.09 776.56 57305.19 88888.00 2005-12-20 19:15:04.154 354 13239.96 775.94 57305.31 88888.00 2005-12-20 19:15:05.154 354 13239.57 776.56 57305.55 88888.00 2005-12-20 19:15:06.154 354 13239.57 776.19 57305.19 88888.00 2005-12-20 19:15:07.154 354 13240.22 776.56 57305.07 88888.00 2005-12-20 19:15:08.154 354 13239.57 776.19 57304.95 88888.00 2005-12-20 19:15:09.154 354 13239.96 776.69 57305.31 88888.00 2005-12-20 19:15:10.154 354 13240.35 776.93 57305.19 88888.00 2005-12-20 19:15:11.154 354 13239.83 775.57 57305.07 88888.00 2005-12-20 19:15:12.154 354 13239.57 775.94 57305.43 88888.00 2005-12-20 19:15:13.154 354 13239.70 775.94 57305.31 88888.00 2005-12-20 19:15:14.154 354 13239.70 776.32 57304.82 88888.00 2005-12-20 19:15:15.154 354 13239.05 776.44 57304.70 88888.00 2005-12-20 19:15:16.154 354 13240.09 776.07 57304.21 88888.00 2005-12-20 19:15:17.154 354 13239.44 775.94 57305.07 88888.00 2005-12-20 19:15:18.154 354 13239.18 775.82 57305.43 88888.00 2005-12-20 19:15:19.154 354 13239.05 775.57 57305.07 88888.00 2005-12-20 19:15:20.154 354 13238.40 775.70 57304.58 88888.00 2005-12-20 19:15:21.154 354 13239.05 775.32 57304.33 88888.00 2005-12-20 19:15:22.154 354 13239.44 775.08 57304.33 88888.00 2005-12-20 19:15:23.154 354 13238.79 775.57 57304.58 88888.00 2005-12-20 19:15:24.154 354 13238.79 775.57 57304.58 88888.00 2005-12-20 19:15:25.154 354 13238.40 775.57 57304.09 88888.00 2005-12-20 19:15:26.154 354 13238.79 775.45 57304.70 88888.00 2005-12-20 19:15:27.154 354 13238.53 775.94 57304.70 88888.00 2005-12-20 19:15:28.154 354 13238.92 775.82 57304.09 88888.00 2005-12-20 19:15:29.154 354 13238.14 774.83 57304.09 88888.00 2005-12-20 19:15:30.154 354 13238.53 775.08 57304.09 88888.00 2005-12-20 19:15:31.154 354 13238.53 775.70 57303.72 88888.00 2005-12-20 19:15:32.154 354 13238.92 775.57 57304.33 88888.00 2005-12-20 19:15:33.154 354 13238.01 776.07 57304.21 88888.00 2005-12-20 19:15:34.154 354 13238.79 775.57 57304.33 88888.00 2005-12-20 19:15:35.154 354 13238.14 775.20 57304.09 88888.00 2005-12-20 19:15:36.154 354 13238.53 774.95 57303.72 88888.00 2005-12-20 19:15:37.154 354 13238.40 775.70 57303.72 88888.00 2005-12-20 19:15:38.154 354 13238.40 775.08 57303.60 88888.00 2005-12-20 19:15:39.154 354 13238.66 775.70 57303.84 88888.00 2005-12-20 19:15:40.154 354 13238.40 775.45 57303.96 88888.00 2005-12-20 19:15:41.154 354 13238.40 774.33 57303.72 88888.00 2005-12-20 19:15:42.154 354 13238.53 774.46 57304.33 88888.00 2005-12-20 19:15:43.154 354 13238.40 775.20 57303.84 88888.00 2005-12-20 19:15:44.154 354 13238.66 774.83 57304.58 88888.00 2005-12-20 19:15:45.154 354 13237.62 774.83 57304.09 88888.00 2005-12-20 19:15:46.154 354 13237.88 774.83 57304.09 88888.00 2005-12-20 19:15:47.154 354 13238.01 775.32 57304.33 88888.00 2005-12-20 19:15:48.154 354 13238.53 774.83 57304.21 88888.00 2005-12-20 19:15:49.154 354 13238.27 773.96 57303.48 88888.00 2005-12-20 19:15:50.154 354 13238.53 774.83 57303.48 88888.00 2005-12-20 19:15:51.154 354 13238.66 774.83 57303.36 88888.00 2005-12-20 19:15:52.154 354 13238.27 774.71 57303.60 88888.00 2005-12-20 19:15:53.154 354 13238.53 774.83 57303.96 88888.00 2005-12-20 19:15:54.154 354 13238.79 774.71 57303.36 88888.00 2005-12-20 19:15:55.154 354 13238.79 774.46 57303.11 88888.00 2005-12-20 19:15:56.154 354 13239.18 774.58 57303.72 88888.00 2005-12-20 19:15:57.154 354 13238.92 774.71 57303.84 88888.00 2005-12-20 19:15:58.154 354 13239.05 774.58 57303.48 88888.00 2005-12-20 19:15:59.154 354 13238.79 773.96 57304.21 88888.00 2005-12-20 19:16:00.154 354 13239.18 773.59 57304.21 88888.00 2005-12-20 19:16:01.154 354 13239.44 773.10 57303.72 88888.00 2005-12-20 19:16:02.154 354 13239.05 773.84 57304.09 88888.00 2005-12-20 19:16:03.154 354 13239.83 773.71 57303.72 88888.00 2005-12-20 19:16:04.154 354 13239.31 773.71 57304.33 88888.00 2005-12-20 19:16:05.154 354 13240.61 773.96 57303.72 88888.00 2005-12-20 19:16:06.154 354 13239.57 773.34 57303.72 88888.00 2005-12-20 19:16:07.154 354 13240.48 773.10 57303.60 88888.00 2005-12-20 19:16:08.154 354 13240.48 773.22 57304.09 88888.00 2005-12-20 19:16:09.154 354 13239.44 773.34 57304.46 88888.00 2005-12-20 19:16:10.154 354 13239.96 773.22 57304.09 88888.00 2005-12-20 19:16:11.154 354 13240.09 772.35 57303.23 88888.00 2005-12-20 19:16:12.154 354 13240.48 773.22 57303.96 88888.00 2005-12-20 19:16:13.154 354 13240.74 771.86 57304.46 88888.00 2005-12-20 19:16:14.154 354 13241.00 773.10 57304.58 88888.00 2005-12-20 19:16:15.154 354 13240.61 772.60 57304.09 88888.00 2005-12-20 19:16:16.154 354 13240.74 771.98 57304.33 88888.00 2005-12-20 19:16:17.154 354 13240.74 772.85 57304.70 88888.00 2005-12-20 19:16:18.154 354 13240.87 772.35 57305.07 88888.00 2005-12-20 19:16:19.154 354 13241.91 772.10 57305.31 88888.00 2005-12-20 19:16:20.154 354 13242.56 771.61 57305.31 88888.00 2005-12-20 19:16:21.154 354 13242.43 771.98 57305.19 88888.00 2005-12-20 19:16:22.154 354 13241.91 771.73 57305.19 88888.00 2005-12-20 19:16:23.154 354 13242.43 771.36 57305.55 88888.00 2005-12-20 19:16:24.154 354 13241.91 770.62 57305.31 88888.00 2005-12-20 19:16:25.154 354 13242.95 771.24 57305.19 88888.00 2005-12-20 19:16:26.154 354 13242.43 770.49 57305.55 88888.00 2005-12-20 19:16:27.154 354 13243.08 770.25 57305.68 88888.00 2005-12-20 19:16:28.154 354 13243.73 770.00 57306.41 88888.00 2005-12-20 19:16:29.154 354 13243.73 770.12 57306.41 88888.00 2005-12-20 19:16:30.154 354 13242.95 769.88 57306.17 88888.00 2005-12-20 19:16:31.154 354 13243.08 769.88 57306.17 88888.00 2005-12-20 19:16:32.154 354 13243.21 770.00 57306.17 88888.00 2005-12-20 19:16:33.154 354 13243.99 770.00 57306.29 88888.00 2005-12-20 19:16:34.154 354 13243.86 769.75 57306.54 88888.00 2005-12-20 19:16:35.154 354 13243.21 769.75 57306.29 88888.00 2005-12-20 19:16:36.154 354 13243.73 769.63 57306.54 88888.00 2005-12-20 19:16:37.154 354 13244.12 768.88 57306.17 88888.00 2005-12-20 19:16:38.154 354 13243.73 769.01 57306.05 88888.00 2005-12-20 19:16:39.154 354 13244.64 769.38 57306.29 88888.00 2005-12-20 19:16:40.154 354 13244.12 769.63 57306.54 88888.00 2005-12-20 19:16:41.154 354 13244.38 769.38 57306.41 88888.00 2005-12-20 19:16:42.154 354 13244.12 769.38 57306.41 88888.00 2005-12-20 19:16:43.154 354 13243.34 769.88 57306.78 88888.00 2005-12-20 19:16:44.154 354 13244.77 769.88 57306.78 88888.00 2005-12-20 19:16:45.154 354 13244.77 769.75 57306.41 88888.00 2005-12-20 19:16:46.154 354 13244.90 770.12 57306.90 88888.00 2005-12-20 19:16:47.154 354 13244.25 770.25 57307.27 88888.00 2005-12-20 19:16:48.154 354 13244.38 770.99 57306.54 88888.00 2005-12-20 19:16:49.154 354 13245.16 770.12 57306.66 88888.00 2005-12-20 19:16:50.154 354 13244.77 770.49 57307.39 88888.00 2005-12-20 19:16:51.154 354 13244.38 770.49 57307.14 88888.00 2005-12-20 19:16:52.154 354 13244.90 770.62 57307.27 88888.00 2005-12-20 19:16:53.154 354 13245.42 770.37 57306.54 88888.00 2005-12-20 19:16:54.154 354 13245.55 770.99 57307.27 88888.00 2005-12-20 19:16:55.154 354 13245.42 770.49 57307.02 88888.00 2005-12-20 19:16:56.154 354 13245.16 770.62 57307.39 88888.00 2005-12-20 19:16:57.154 354 13245.55 770.99 57307.51 88888.00 2005-12-20 19:16:58.154 354 13245.68 770.99 57307.76 88888.00 2005-12-20 19:16:59.154 354 13245.68 770.62 57307.88 88888.00 2005-12-20 19:17:00.154 354 13245.16 770.87 57307.63 88888.00 2005-12-20 19:17:01.154 354 13245.03 771.11 57306.90 88888.00 2005-12-20 19:17:02.154 354 13245.55 770.25 57307.14 88888.00 2005-12-20 19:17:03.154 354 13245.55 770.49 57307.88 88888.00 2005-12-20 19:17:04.154 354 13244.90 770.25 57308.12 88888.00 2005-12-20 19:17:05.154 354 13245.03 770.12 57308.25 88888.00 2005-12-20 19:17:06.154 354 13244.64 770.99 57308.12 88888.00 2005-12-20 19:17:07.154 354 13245.03 769.88 57308.00 88888.00 2005-12-20 19:17:08.154 354 13245.03 769.38 57308.12 88888.00 2005-12-20 19:17:09.154 354 13244.64 770.00 57308.37 88888.00 2005-12-20 19:17:10.154 354 13245.42 769.50 57308.37 88888.00 2005-12-20 19:17:11.154 354 13245.16 769.75 57308.12 88888.00 2005-12-20 19:17:12.154 354 13245.81 769.63 57308.61 88888.00 2005-12-20 19:17:13.154 354 13245.42 769.88 57308.61 88888.00 2005-12-20 19:17:14.154 354 13245.29 770.25 57308.00 88888.00 2005-12-20 19:17:15.154 354 13244.77 770.37 57308.98 88888.00 2005-12-20 19:17:16.154 354 13244.51 769.88 57307.88 88888.00 2005-12-20 19:17:17.154 354 13245.16 769.88 57309.22 88888.00 2005-12-20 19:17:18.154 354 13245.55 770.25 57308.25 88888.00 2005-12-20 19:17:19.154 354 13244.90 770.74 57309.22 88888.00 2005-12-20 19:17:20.154 354 13245.03 770.62 57307.88 88888.00 2005-12-20 19:17:21.154 354 13245.81 770.00 57308.25 88888.00 2005-12-20 19:17:22.154 354 13245.81 770.25 57308.61 88888.00 2005-12-20 19:17:23.154 354 13245.81 769.88 57308.00 88888.00 2005-12-20 19:17:24.154 354 13245.55 770.62 57308.61 88888.00 2005-12-20 19:17:25.154 354 13245.81 769.75 57308.61 88888.00 2005-12-20 19:17:26.154 354 13246.20 769.63 57308.86 88888.00 2005-12-20 19:17:27.154 354 13246.33 769.01 57308.61 88888.00 2005-12-20 19:17:28.154 354 13245.94 769.38 57309.10 88888.00 2005-12-20 19:17:29.154 354 13246.59 769.13 57308.49 88888.00 2005-12-20 19:17:30.154 354 13246.59 769.01 57308.73 88888.00 2005-12-20 19:17:31.154 354 13247.24 769.38 57308.86 88888.00 2005-12-20 19:17:32.154 354 13246.98 769.50 57308.73 88888.00 2005-12-20 19:17:33.154 354 13246.85 769.26 57309.10 88888.00 2005-12-20 19:17:34.154 354 13247.24 769.26 57309.10 88888.00 2005-12-20 19:17:35.154 354 13246.85 769.38 57309.47 88888.00 2005-12-20 19:17:36.154 354 13247.76 769.38 57309.71 88888.00 2005-12-20 19:17:37.154 354 13246.98 770.25 57309.10 88888.00 2005-12-20 19:17:38.154 354 13247.63 769.50 57309.10 88888.00 2005-12-20 19:17:39.154 354 13247.11 769.75 57308.73 88888.00 2005-12-20 19:17:40.154 354 13246.98 769.75 57308.61 88888.00 2005-12-20 19:17:41.154 354 13247.76 769.88 57309.35 88888.00 2005-12-20 19:17:42.154 354 13247.63 769.88 57308.98 88888.00 2005-12-20 19:17:43.154 354 13247.24 770.25 57309.35 88888.00 2005-12-20 19:17:44.154 354 13247.63 769.88 57309.47 88888.00 2005-12-20 19:17:45.154 354 13247.11 770.12 57308.98 88888.00 2005-12-20 19:17:46.154 354 13247.24 770.37 57309.47 88888.00 2005-12-20 19:17:47.154 354 13246.85 770.00 57309.59 88888.00 2005-12-20 19:17:48.154 354 13247.37 770.00 57309.84 88888.00 2005-12-20 19:17:49.154 354 13247.89 770.25 57308.86 88888.00 2005-12-20 19:17:50.154 354 13247.63 769.63 57309.35 88888.00 2005-12-20 19:17:51.154 354 13247.37 770.00 57309.47 88888.00 2005-12-20 19:17:52.154 354 13247.11 770.25 57308.98 88888.00 2005-12-20 19:17:53.154 354 13247.11 770.12 57309.22 88888.00 2005-12-20 19:17:54.154 354 13246.72 769.50 57308.86 88888.00 2005-12-20 19:17:55.154 354 13246.98 770.12 57309.47 88888.00 2005-12-20 19:17:56.154 354 13246.85 769.75 57309.96 88888.00 2005-12-20 19:17:57.154 354 13247.50 770.00 57309.22 88888.00 2005-12-20 19:17:58.154 354 13246.20 769.63 57309.10 88888.00 2005-12-20 19:17:59.154 354 13247.11 769.26 57309.10 88888.00 2005-12-20 19:18:00.154 354 13246.72 769.63 57309.96 88888.00 2005-12-20 19:18:01.154 354 13246.85 769.63 57310.20 88888.00 2005-12-20 19:18:02.154 354 13246.33 769.50 57309.96 88888.00 2005-12-20 19:18:03.154 354 13246.46 770.00 57309.10 88888.00 2005-12-20 19:18:04.154 354 13246.33 769.75 57309.84 88888.00 2005-12-20 19:18:05.154 354 13246.33 769.88 57309.35 88888.00 2005-12-20 19:18:06.154 354 13246.33 770.25 57308.98 88888.00 2005-12-20 19:18:07.154 354 13246.33 769.88 57308.61 88888.00 2005-12-20 19:18:08.154 354 13246.20 770.37 57309.47 88888.00 2005-12-20 19:18:09.154 354 13245.68 769.75 57308.86 88888.00 2005-12-20 19:18:10.154 354 13245.68 770.12 57309.84 88888.00 2005-12-20 19:18:11.154 354 13245.68 770.49 57309.84 88888.00 2005-12-20 19:18:12.154 354 13245.55 770.12 57309.59 88888.00 2005-12-20 19:18:13.154 354 13245.42 770.12 57309.71 88888.00 2005-12-20 19:18:14.154 354 13245.55 770.37 57309.59 88888.00 2005-12-20 19:18:15.154 354 13245.68 770.62 57309.84 88888.00 2005-12-20 19:18:16.154 354 13245.16 770.99 57309.47 88888.00 2005-12-20 19:18:17.154 354 13246.46 770.62 57309.35 88888.00 2005-12-20 19:18:18.154 354 13245.68 770.49 57309.96 88888.00 2005-12-20 19:18:19.154 354 13245.42 770.62 57309.22 88888.00 2005-12-20 19:18:20.154 354 13246.07 770.49 57309.47 88888.00 2005-12-20 19:18:21.154 354 13245.55 770.87 57309.96 88888.00 2005-12-20 19:18:22.154 354 13246.20 770.12 57309.84 88888.00 2005-12-20 19:18:23.154 354 13246.72 771.11 57309.59 88888.00 2005-12-20 19:18:24.154 354 13246.98 771.11 57309.47 88888.00 2005-12-20 19:18:25.154 354 13246.59 770.87 57309.35 88888.00 2005-12-20 19:18:26.154 354 13246.20 770.74 57309.71 88888.00 2005-12-20 19:18:27.154 354 13245.68 770.74 57309.84 88888.00 2005-12-20 19:18:28.154 354 13246.33 770.37 57309.10 88888.00 2005-12-20 19:18:29.154 354 13246.20 770.62 57310.57 88888.00 2005-12-20 19:18:30.154 354 13246.46 770.00 57309.71 88888.00 2005-12-20 19:18:31.154 354 13246.07 770.12 57310.32 88888.00 2005-12-20 19:18:32.154 354 13246.72 770.00 57309.84 88888.00 2005-12-20 19:18:33.154 354 13246.98 769.75 57309.35 88888.00 2005-12-20 19:18:34.154 354 13246.07 769.50 57309.35 88888.00 2005-12-20 19:18:35.154 354 13246.46 770.00 57310.08 88888.00 2005-12-20 19:18:36.154 354 13246.59 769.26 57310.08 88888.00 2005-12-20 19:18:37.154 354 13246.98 769.38 57309.59 88888.00 2005-12-20 19:18:38.154 354 13246.59 769.50 57309.59 88888.00 2005-12-20 19:18:39.154 354 13246.72 769.26 57310.08 88888.00 2005-12-20 19:18:40.154 354 13246.72 769.26 57310.20 88888.00 2005-12-20 19:18:41.154 354 13246.72 769.63 57309.59 88888.00 2005-12-20 19:18:42.154 354 13246.46 769.75 57309.84 88888.00 2005-12-20 19:18:43.154 354 13246.33 769.88 57310.20 88888.00 2005-12-20 19:18:44.154 354 13246.07 769.50 57309.84 88888.00 2005-12-20 19:18:45.154 354 13246.33 770.00 57310.45 88888.00 2005-12-20 19:18:46.154 354 13245.29 769.88 57310.20 88888.00 2005-12-20 19:18:47.154 354 13245.55 769.88 57310.20 88888.00 2005-12-20 19:18:48.154 354 13245.55 770.12 57309.47 88888.00 2005-12-20 19:18:49.154 354 13246.20 769.75 57310.20 88888.00 2005-12-20 19:18:50.154 354 13246.07 769.38 57309.84 88888.00 2005-12-20 19:18:51.154 354 13246.46 769.50 57309.71 88888.00 2005-12-20 19:18:52.154 354 13245.81 769.50 57309.71 88888.00 2005-12-20 19:18:53.154 354 13245.55 769.88 57309.71 88888.00 2005-12-20 19:18:54.154 354 13245.81 770.00 57309.59 88888.00 2005-12-20 19:18:55.154 354 13245.81 770.00 57309.84 88888.00 2005-12-20 19:18:56.154 354 13245.42 770.25 57309.59 88888.00 2005-12-20 19:18:57.154 354 13245.68 770.00 57309.22 88888.00 2005-12-20 19:18:58.154 354 13245.16 770.49 57309.84 88888.00 2005-12-20 19:18:59.154 354 13245.55 769.88 57309.96 88888.00 2005-12-20 19:19:00.154 354 13244.77 770.37 57309.35 88888.00 2005-12-20 19:19:01.154 354 13244.51 770.37 57309.84 88888.00 2005-12-20 19:19:02.154 354 13244.51 770.62 57309.22 88888.00 2005-12-20 19:19:03.154 354 13244.51 771.11 57309.71 88888.00 2005-12-20 19:19:04.154 354 13244.51 770.74 57309.84 88888.00 2005-12-20 19:19:05.154 354 13244.12 770.99 57309.22 88888.00 2005-12-20 19:19:06.154 354 13244.38 770.99 57309.59 88888.00 2005-12-20 19:19:07.154 354 13244.51 772.10 57309.10 88888.00 2005-12-20 19:19:08.154 354 13244.51 771.49 57309.96 88888.00 2005-12-20 19:19:09.154 354 13243.99 771.49 57309.47 88888.00 2005-12-20 19:19:10.154 354 13244.90 772.48 57308.86 88888.00 2005-12-20 19:19:11.154 354 13245.55 771.98 57309.47 88888.00 2005-12-20 19:19:12.154 354 13245.03 772.35 57309.35 88888.00 2005-12-20 19:19:13.154 354 13245.16 772.60 57309.35 88888.00 2005-12-20 19:19:14.154 354 13244.77 772.48 57309.10 88888.00 2005-12-20 19:19:15.154 354 13244.64 771.98 57309.10 88888.00 2005-12-20 19:19:16.154 354 13245.42 772.48 57309.10 88888.00 2005-12-20 19:19:17.154 354 13244.64 772.85 57309.84 88888.00 2005-12-20 19:19:18.154 354 13244.90 773.10 57309.10 88888.00 2005-12-20 19:19:19.154 354 13245.03 773.10 57309.71 88888.00 2005-12-20 19:19:20.154 354 13245.29 772.72 57309.22 88888.00 2005-12-20 19:19:21.154 354 13245.16 772.60 57308.86 88888.00 2005-12-20 19:19:22.154 354 13245.03 772.85 57309.59 88888.00 2005-12-20 19:19:23.154 354 13245.03 773.34 57308.98 88888.00 2005-12-20 19:19:24.154 354 13245.29 773.47 57309.84 88888.00 2005-12-20 19:19:25.154 354 13245.29 772.48 57309.47 88888.00 2005-12-20 19:19:26.154 354 13245.94 773.47 57309.84 88888.00 2005-12-20 19:19:27.154 354 13244.51 773.10 57309.71 88888.00 2005-12-20 19:19:28.154 354 13244.64 772.85 57309.59 88888.00 2005-12-20 19:19:29.154 354 13245.29 772.48 57309.84 88888.00 2005-12-20 19:19:30.154 354 13244.77 772.48 57309.96 88888.00 2005-12-20 19:19:31.154 354 13244.77 772.85 57309.59 88888.00 2005-12-20 19:19:32.154 354 13244.77 772.60 57309.71 88888.00 2005-12-20 19:19:33.154 354 13244.38 772.72 57309.47 88888.00 2005-12-20 19:19:34.154 354 13244.77 773.22 57309.71 88888.00 2005-12-20 19:19:35.154 354 13244.51 773.10 57309.71 88888.00 2005-12-20 19:19:36.154 354 13244.77 773.10 57309.71 88888.00 2005-12-20 19:19:37.154 354 13244.77 773.22 57309.71 88888.00 2005-12-20 19:19:38.154 354 13244.38 772.48 57310.32 88888.00 2005-12-20 19:19:39.154 354 13244.51 773.34 57309.96 88888.00 2005-12-20 19:19:40.154 354 13244.51 772.97 57309.59 88888.00 2005-12-20 19:19:41.154 354 13244.90 773.71 57309.84 88888.00 2005-12-20 19:19:42.154 354 13244.77 773.84 57310.20 88888.00 2005-12-20 19:19:43.154 354 13245.03 774.09 57310.45 88888.00 2005-12-20 19:19:44.154 354 13244.38 773.96 57309.22 88888.00 2005-12-20 19:19:45.154 354 13245.81 774.09 57309.47 88888.00 2005-12-20 19:19:46.154 354 13245.42 773.96 57309.84 88888.00 2005-12-20 19:19:47.154 354 13246.20 774.33 57309.96 88888.00 2005-12-20 19:19:48.154 354 13245.81 774.33 57309.71 88888.00 2005-12-20 19:19:49.154 354 13246.07 774.71 57309.59 88888.00 2005-12-20 19:19:50.154 354 13246.33 774.83 57309.84 88888.00 2005-12-20 19:19:51.154 354 13246.33 775.08 57310.20 88888.00 2005-12-20 19:19:52.154 354 13246.72 774.46 57309.96 88888.00 2005-12-20 19:19:53.154 354 13246.07 774.71 57309.47 88888.00 2005-12-20 19:19:54.154 354 13247.11 774.71 57309.47 88888.00 2005-12-20 19:19:55.154 354 13246.46 774.95 57309.71 88888.00 2005-12-20 19:19:56.154 354 13246.72 774.71 57309.84 88888.00 2005-12-20 19:19:57.154 354 13246.46 775.20 57309.84 88888.00 2005-12-20 19:19:58.154 354 13246.46 775.08 57309.71 88888.00 2005-12-20 19:19:59.154 354 13246.20 774.83 57309.96 88888.00 2005-12-20 19:20:00.154 354 13246.46 774.83 57310.32 88888.00 2005-12-20 19:20:01.154 354 13246.33 774.71 57309.84 88888.00 2005-12-20 19:20:02.154 354 13246.59 774.71 57310.08 88888.00 2005-12-20 19:20:03.154 354 13245.81 775.08 57310.20 88888.00 2005-12-20 19:20:04.154 354 13246.59 774.58 57310.20 88888.00 2005-12-20 19:20:05.154 354 13246.46 774.95 57310.69 88888.00 2005-12-20 19:20:06.154 354 13246.33 774.95 57310.20 88888.00 2005-12-20 19:20:07.154 354 13246.59 775.45 57310.32 88888.00 2005-12-20 19:20:08.154 354 13246.46 775.45 57310.32 88888.00 2005-12-20 19:20:09.154 354 13245.81 775.32 57310.69 88888.00 2005-12-20 19:20:10.154 354 13246.07 775.32 57310.69 88888.00 2005-12-20 19:20:11.154 354 13246.46 775.32 57310.20 88888.00 2005-12-20 19:20:12.154 354 13246.72 776.07 57311.06 88888.00 2005-12-20 19:20:13.154 354 13245.81 776.19 57310.57 88888.00 2005-12-20 19:20:14.154 354 13245.68 775.70 57310.94 88888.00 2005-12-20 19:20:15.154 354 13245.94 775.94 57310.69 88888.00 2005-12-20 19:20:16.154 354 13246.33 776.44 57310.94 88888.00 2005-12-20 19:20:17.154 354 13246.20 775.82 57310.57 88888.00 2005-12-20 19:20:18.154 354 13246.33 776.19 57310.94 88888.00 2005-12-20 19:20:19.154 354 13245.94 775.57 57310.69 88888.00 2005-12-20 19:20:20.154 354 13246.07 776.07 57310.94 88888.00 2005-12-20 19:20:21.154 354 13246.07 775.45 57311.43 88888.00 2005-12-20 19:20:22.154 354 13246.59 776.07 57310.81 88888.00 2005-12-20 19:20:23.154 354 13246.46 776.32 57310.57 88888.00 2005-12-20 19:20:24.154 354 13246.20 775.70 57310.69 88888.00 2005-12-20 19:20:25.154 354 13246.59 776.56 57310.57 88888.00 2005-12-20 19:20:26.154 354 13246.20 775.70 57310.20 88888.00 2005-12-20 19:20:27.154 354 13246.46 776.07 57310.81 88888.00 2005-12-20 19:20:28.154 354 13246.72 775.94 57310.69 88888.00 2005-12-20 19:20:29.154 354 13246.72 775.82 57310.69 88888.00 2005-12-20 19:20:30.154 354 13246.85 776.07 57310.94 88888.00 2005-12-20 19:20:31.154 354 13246.33 776.07 57311.18 88888.00 2005-12-20 19:20:32.154 354 13246.59 776.19 57311.43 88888.00 2005-12-20 19:20:33.154 354 13246.98 776.69 57311.18 88888.00 2005-12-20 19:20:34.154 354 13246.85 776.07 57310.57 88888.00 2005-12-20 19:20:35.154 354 13246.59 776.32 57309.71 88888.00 2005-12-20 19:20:36.154 354 13246.85 776.56 57310.69 88888.00 2005-12-20 19:20:37.154 354 13246.33 776.56 57310.69 88888.00 2005-12-20 19:20:38.154 354 13247.24 776.81 57310.94 88888.00 2005-12-20 19:20:39.154 354 13246.72 776.56 57310.81 88888.00 2005-12-20 19:20:40.154 354 13245.81 777.06 57311.06 88888.00 2005-12-20 19:20:41.154 354 13246.59 775.94 57310.57 88888.00 2005-12-20 19:20:42.154 354 13246.85 777.80 57310.94 88888.00 2005-12-20 19:20:43.154 354 13246.72 777.55 57310.81 88888.00 2005-12-20 19:20:44.154 354 13246.59 777.68 57310.81 88888.00 2005-12-20 19:20:45.154 354 13246.07 777.68 57311.06 88888.00 2005-12-20 19:20:46.154 354 13246.46 777.18 57310.81 88888.00 2005-12-20 19:20:47.154 354 13246.07 777.31 57310.69 88888.00 2005-12-20 19:20:48.154 354 13246.33 778.05 57310.81 88888.00 2005-12-20 19:20:49.154 354 13245.94 778.17 57311.43 88888.00 2005-12-20 19:20:50.154 354 13246.72 778.55 57311.55 88888.00 2005-12-20 19:20:51.154 354 13246.07 778.30 57311.43 88888.00 2005-12-20 19:20:52.154 354 13245.55 778.30 57311.43 88888.00 2005-12-20 19:20:53.154 354 13245.94 778.17 57311.18 88888.00 2005-12-20 19:20:54.154 354 13246.20 778.55 57311.43 88888.00 2005-12-20 19:20:55.154 354 13246.07 778.42 57311.06 88888.00 2005-12-20 19:20:56.154 354 13246.07 778.05 57310.57 88888.00 2005-12-20 19:20:57.154 354 13245.94 777.93 57311.43 88888.00 2005-12-20 19:20:58.154 354 13245.03 778.05 57311.30 88888.00 2005-12-20 19:20:59.154 354 13245.42 778.17 57311.30 88888.00 2005-12-20 19:21:00.154 354 13245.16 778.17 57311.79 88888.00 2005-12-20 19:21:01.154 354 13245.42 778.17 57311.55 88888.00 2005-12-20 19:21:02.154 354 13245.42 777.68 57312.40 88888.00 2005-12-20 19:21:03.154 354 13245.42 778.17 57311.30 88888.00 2005-12-20 19:21:04.154 354 13245.55 777.31 57311.67 88888.00 2005-12-20 19:21:05.154 354 13245.42 777.43 57311.43 88888.00 2005-12-20 19:21:06.154 354 13246.59 778.05 57311.79 88888.00 2005-12-20 19:21:07.154 354 13245.81 777.80 57311.67 88888.00 2005-12-20 19:21:08.154 354 13245.94 777.93 57311.91 88888.00 2005-12-20 19:21:09.154 354 13245.81 777.18 57311.91 88888.00 2005-12-20 19:21:10.154 354 13245.81 778.05 57311.79 88888.00 2005-12-20 19:21:11.154 354 13246.07 778.92 57311.18 88888.00 2005-12-20 19:21:12.154 354 13245.42 778.92 57312.04 88888.00 2005-12-20 19:21:13.154 354 13245.81 778.79 57312.40 88888.00 2005-12-20 19:21:14.154 354 13246.07 778.17 57312.16 88888.00 2005-12-20 19:21:15.154 354 13246.07 778.79 57312.04 88888.00 2005-12-20 19:21:16.154 354 13245.68 778.17 57311.67 88888.00 2005-12-20 19:21:17.154 354 13245.55 779.04 57311.79 88888.00 2005-12-20 19:21:18.154 354 13245.16 778.17 57311.91 88888.00 2005-12-20 19:21:19.154 354 13245.81 779.16 57311.79 88888.00 2005-12-20 19:21:20.154 354 13246.20 778.79 57311.79 88888.00 2005-12-20 19:21:21.154 354 13245.81 779.41 57311.67 88888.00 2005-12-20 19:21:22.154 354 13246.20 778.17 57311.30 88888.00 2005-12-20 19:21:23.154 354 13245.29 778.30 57311.43 88888.00 2005-12-20 19:21:24.154 354 13245.55 778.17 57311.55 88888.00 2005-12-20 19:21:25.154 354 13245.16 778.30 57311.43 88888.00 2005-12-20 19:21:26.154 354 13245.03 778.30 57311.43 88888.00 2005-12-20 19:21:27.154 354 13245.68 778.17 57311.55 88888.00 2005-12-20 19:21:28.154 354 13244.77 777.55 57312.04 88888.00 2005-12-20 19:21:29.154 354 13244.64 777.80 57312.04 88888.00 2005-12-20 19:21:30.154 354 13244.90 778.17 57311.67 88888.00 2005-12-20 19:21:31.154 354 13244.90 777.31 57311.79 88888.00 2005-12-20 19:21:32.154 354 13245.03 777.55 57312.04 88888.00 2005-12-20 19:21:33.154 354 13244.77 777.18 57312.40 88888.00 2005-12-20 19:21:34.154 354 13244.90 777.31 57311.79 88888.00 2005-12-20 19:21:35.154 354 13244.38 776.69 57312.65 88888.00 2005-12-20 19:21:36.154 354 13243.86 776.56 57312.40 88888.00 2005-12-20 19:21:37.154 354 13243.60 776.81 57312.28 88888.00 2005-12-20 19:21:38.154 354 13244.51 776.69 57312.28 88888.00 2005-12-20 19:21:39.154 354 13244.12 777.06 57312.16 88888.00 2005-12-20 19:21:40.154 354 13244.25 777.55 57312.77 88888.00 2005-12-20 19:21:41.154 354 13243.99 777.43 57312.40 88888.00 2005-12-20 19:21:42.154 354 13244.12 777.06 57312.52 88888.00 2005-12-20 19:21:43.154 354 13244.38 778.42 57311.91 88888.00 2005-12-20 19:21:44.154 354 13244.90 777.93 57312.77 88888.00 2005-12-20 19:21:45.154 354 13243.99 777.93 57311.91 88888.00 2005-12-20 19:21:46.154 354 13244.64 778.05 57311.91 88888.00 2005-12-20 19:21:47.154 354 13243.86 778.30 57312.28 88888.00 2005-12-20 19:21:48.154 354 13244.64 778.55 57312.28 88888.00 2005-12-20 19:21:49.154 354 13244.38 778.17 57312.28 88888.00 2005-12-20 19:21:50.154 354 13244.38 778.79 57312.40 88888.00 2005-12-20 19:21:51.154 354 13243.99 779.54 57312.40 88888.00 2005-12-20 19:21:52.154 354 13244.51 779.04 57312.52 88888.00 2005-12-20 19:21:53.154 354 13244.77 779.41 57312.65 88888.00 2005-12-20 19:21:54.154 354 13245.03 780.03 57312.77 88888.00 2005-12-20 19:21:55.154 354 13245.16 779.04 57312.77 88888.00 2005-12-20 19:21:56.154 354 13244.90 779.29 57313.02 88888.00 2005-12-20 19:21:57.154 354 13245.68 779.29 57312.52 88888.00 2005-12-20 19:21:58.154 354 13245.81 778.92 57312.40 88888.00 2005-12-20 19:21:59.154 354 13245.94 779.91 57312.65 88888.00 2005-12-20 19:22:00.154 354 13246.33 778.67 57312.65 88888.00 2005-12-20 19:22:01.154 354 13245.94 778.79 57313.26 88888.00 2005-12-20 19:22:02.154 354 13245.42 778.30 57312.65 88888.00 2005-12-20 19:22:03.154 354 13246.33 778.42 57313.38 88888.00 2005-12-20 19:22:04.154 354 13246.59 779.16 57313.26 88888.00 2005-12-20 19:22:05.154 354 13246.33 778.05 57312.40 88888.00 2005-12-20 19:22:06.154 354 13246.33 778.42 57313.02 88888.00 2005-12-20 19:22:07.154 354 13246.85 778.55 57312.77 88888.00 2005-12-20 19:22:08.154 354 13247.11 777.55 57312.52 88888.00 2005-12-20 19:22:09.154 354 13247.11 778.05 57313.26 88888.00 2005-12-20 19:22:10.154 354 13246.33 778.17 57312.16 88888.00 2005-12-20 19:22:11.154 354 13247.24 778.17 57312.65 88888.00 2005-12-20 19:22:12.154 354 13247.37 777.06 57313.14 88888.00 2005-12-20 19:22:13.154 354 13247.50 778.05 57312.77 88888.00 2005-12-20 19:22:14.154 354 13247.24 777.80 57312.89 88888.00 2005-12-20 19:22:15.154 354 13248.15 777.18 57312.77 88888.00 2005-12-20 19:22:16.154 354 13248.15 777.80 57312.77 88888.00 2005-12-20 19:22:17.154 354 13248.41 777.31 57313.02 88888.00 2005-12-20 19:22:18.154 354 13249.58 777.18 57312.52 88888.00 2005-12-20 19:22:19.154 354 13248.93 778.17 57312.77 88888.00 2005-12-20 19:22:20.154 354 13249.06 777.68 57313.02 88888.00 2005-12-20 19:22:21.154 354 13249.19 777.55 57313.62 88888.00 2005-12-20 19:22:22.154 354 13249.32 777.68 57313.02 88888.00 2005-12-20 19:22:23.154 354 13250.23 777.93 57313.14 88888.00 2005-12-20 19:22:24.154 354 13249.97 777.80 57314.24 88888.00 2005-12-20 19:22:25.154 354 13250.23 777.43 57313.38 88888.00 2005-12-20 19:22:26.154 354 13251.01 777.93 57313.75 88888.00 2005-12-20 19:22:27.154 354 13250.88 778.05 57313.87 88888.00 2005-12-20 19:22:28.154 354 13251.53 777.80 57314.11 88888.00 2005-12-20 19:22:29.154 354 13251.79 777.31 57314.36 88888.00 2005-12-20 19:22:30.154 354 13252.96 776.93 57314.36 88888.00 2005-12-20 19:22:31.154 354 13252.96 777.06 57314.48 88888.00 2005-12-20 19:22:32.154 354 13253.47 776.56 57314.61 88888.00 2005-12-20 19:22:33.154 354 13254.38 776.44 57314.85 88888.00 2005-12-20 19:22:34.154 354 13254.12 775.45 57314.36 88888.00 2005-12-20 19:22:35.154 354 13254.77 775.82 57315.58 88888.00 2005-12-20 19:22:36.154 354 13255.68 774.95 57315.46 88888.00 2005-12-20 19:22:37.154 354 13255.55 774.95 57315.46 88888.00 2005-12-20 19:22:38.154 354 13255.55 774.71 57315.70 88888.00 2005-12-20 19:22:39.154 354 13255.81 774.21 57315.95 88888.00 2005-12-20 19:22:40.154 354 13256.20 774.09 57316.32 88888.00 2005-12-20 19:22:41.154 354 13255.55 773.84 57316.07 88888.00 2005-12-20 19:22:42.154 354 13256.46 774.33 57316.93 88888.00 2005-12-20 19:22:43.154 354 13256.98 773.96 57316.32 88888.00 2005-12-20 19:22:44.154 354 13257.37 774.58 57317.05 88888.00 2005-12-20 19:22:45.154 354 13257.11 774.21 57317.05 88888.00 2005-12-20 19:22:46.154 354 13257.63 774.09 57316.56 88888.00 2005-12-20 19:22:47.154 354 13257.50 773.71 57316.93 88888.00 2005-12-20 19:22:48.154 354 13258.15 774.46 57317.17 88888.00 2005-12-20 19:22:49.154 354 13258.28 773.84 57317.05 88888.00 2005-12-20 19:22:50.154 354 13258.54 774.33 57317.05 88888.00 2005-12-20 19:22:51.154 354 13259.06 773.34 57317.54 88888.00 2005-12-20 19:22:52.154 354 13258.80 773.59 57317.54 88888.00 2005-12-20 19:22:53.154 354 13258.80 773.84 57316.80 88888.00 2005-12-20 19:22:54.154 354 13259.32 773.47 57317.29 88888.00 2005-12-20 19:22:55.154 354 13259.06 773.59 57317.17 88888.00 2005-12-20 19:22:56.154 354 13259.06 773.34 57317.17 88888.00 2005-12-20 19:22:57.154 354 13259.45 772.60 57316.80 88888.00 2005-12-20 19:22:58.154 354 13259.45 772.72 57317.78 88888.00 2005-12-20 19:22:59.154 354 13259.45 771.86 57317.29 88888.00 2005-12-20 19:23:00.154 354 13258.67 771.86 57317.05 88888.00 2005-12-20 19:23:01.154 354 13259.32 771.49 57317.29 88888.00 2005-12-20 19:23:02.154 354 13259.06 771.36 57317.78 88888.00 2005-12-20 19:23:03.154 354 13257.89 771.49 57317.78 88888.00 2005-12-20 19:23:04.154 354 13258.15 771.11 57317.78 88888.00 2005-12-20 19:23:05.154 354 13257.63 770.99 57317.29 88888.00 2005-12-20 19:23:06.154 354 13258.15 770.62 57316.80 88888.00 2005-12-20 19:23:07.154 354 13257.37 770.49 57317.29 88888.00 2005-12-20 19:23:08.154 354 13256.98 770.12 57317.91 88888.00 2005-12-20 19:23:09.154 354 13257.37 770.37 57317.29 88888.00 2005-12-20 19:23:10.154 354 13257.11 769.75 57317.91 88888.00 2005-12-20 19:23:11.154 354 13256.46 769.50 57316.93 88888.00 2005-12-20 19:23:12.154 354 13256.20 770.00 57317.41 88888.00 2005-12-20 19:23:13.154 354 13256.33 769.88 57317.41 88888.00 2005-12-20 19:23:14.154 354 13256.72 769.01 57316.56 88888.00 2005-12-20 19:23:15.154 354 13256.20 769.26 57316.68 88888.00 2005-12-20 19:23:16.154 354 13256.07 769.13 57316.44 88888.00 2005-12-20 19:23:17.154 354 13256.20 768.88 57316.80 88888.00 2005-12-20 19:23:18.154 354 13255.55 768.39 57316.80 88888.00 2005-12-20 19:23:19.154 354 13256.20 768.76 57316.32 88888.00 2005-12-20 19:23:20.154 354 13256.33 768.27 57316.68 88888.00 2005-12-20 19:23:21.154 354 13255.81 767.40 57316.68 88888.00 2005-12-20 19:23:22.154 354 13255.81 767.52 57315.95 88888.00 2005-12-20 19:23:23.154 354 13256.07 767.27 57316.93 88888.00 2005-12-20 19:23:24.154 354 13255.29 767.40 57316.32 88888.00 2005-12-20 19:23:25.154 354 13255.55 767.40 57317.05 88888.00 2005-12-20 19:23:26.154 354 13254.90 766.41 57316.19 88888.00 2005-12-20 19:23:27.154 354 13254.64 767.15 57316.19 88888.00 2005-12-20 19:23:28.154 354 13254.90 766.90 57316.07 88888.00 2005-12-20 19:23:29.154 354 13253.99 767.52 57316.19 88888.00 2005-12-20 19:23:30.154 354 13254.25 766.66 57315.58 88888.00 2005-12-20 19:23:31.154 354 13253.73 766.16 57316.07 88888.00 2005-12-20 19:23:32.154 354 13253.47 765.91 57315.58 88888.00 2005-12-20 19:23:33.154 354 13251.92 765.17 57315.95 88888.00 2005-12-20 19:23:34.154 354 13251.66 766.28 57315.21 88888.00 2005-12-20 19:23:35.154 354 13252.04 766.04 57315.58 88888.00 2005-12-20 19:23:36.154 354 13251.27 765.42 57315.83 88888.00 2005-12-20 19:23:37.154 354 13250.10 765.54 57315.21 88888.00 2005-12-20 19:23:38.154 354 13250.36 765.42 57315.09 88888.00 2005-12-20 19:23:39.154 354 13249.84 765.79 57314.85 88888.00 2005-12-20 19:23:40.154 354 13249.58 765.54 57314.11 88888.00 2005-12-20 19:23:41.154 354 13248.41 765.17 57314.85 88888.00 2005-12-20 19:23:42.154 354 13248.41 765.54 57314.61 88888.00 2005-12-20 19:23:43.154 354 13247.89 765.54 57314.61 88888.00 2005-12-20 19:23:44.154 354 13247.89 765.79 57314.24 88888.00 2005-12-20 19:23:45.154 354 13247.50 765.66 57314.36 88888.00 2005-12-20 19:23:46.154 354 13247.50 765.79 57313.26 88888.00 2005-12-20 19:23:47.154 354 13246.98 765.04 57314.36 88888.00 2005-12-20 19:23:48.154 354 13246.85 765.54 57312.77 88888.00 2005-12-20 19:23:49.154 354 13246.98 765.04 57313.50 88888.00 2005-12-20 19:23:50.154 354 13245.94 765.04 57313.50 88888.00 2005-12-20 19:23:51.154 354 13245.94 765.04 57313.02 88888.00 2005-12-20 19:23:52.154 354 13246.59 765.17 57312.28 88888.00 2005-12-20 19:23:53.154 354 13246.20 764.67 57312.28 88888.00 2005-12-20 19:23:54.154 354 13246.07 764.67 57312.16 88888.00 2005-12-20 19:23:55.154 354 13246.07 765.17 57312.77 88888.00 2005-12-20 19:23:56.154 354 13245.42 764.67 57312.28 88888.00 2005-12-20 19:23:57.154 354 13245.55 764.80 57312.04 88888.00 2005-12-20 19:23:58.154 354 13245.29 764.80 57310.69 88888.00 2005-12-20 19:23:59.154 354 13244.51 764.80 57310.81 88888.00 2005-12-20 19:24:00.154 354 13244.90 764.80 57310.57 88888.00 2005-12-20 19:24:01.154 354 13244.90 764.92 57310.69 88888.00 2005-12-20 19:24:02.154 354 13243.86 765.29 57311.30 88888.00 2005-12-20 19:24:03.154 354 13244.38 765.66 57311.06 88888.00 2005-12-20 19:24:04.154 354 13243.34 764.92 57310.32 88888.00 2005-12-20 19:24:05.154 354 13243.73 764.80 57310.57 88888.00 2005-12-20 19:24:06.154 354 13243.60 765.91 57309.71 88888.00 2005-12-20 19:24:07.154 354 13243.08 765.91 57309.96 88888.00 2005-12-20 19:24:08.154 354 13242.69 765.91 57309.84 88888.00 2005-12-20 19:24:09.154 354 13242.95 765.04 57309.47 88888.00 2005-12-20 19:24:10.154 354 13242.30 766.41 57309.22 88888.00 2005-12-20 19:24:11.154 354 13242.43 766.66 57309.47 88888.00 2005-12-20 19:24:12.154 354 13241.52 766.16 57309.84 88888.00 2005-12-20 19:24:13.154 354 13240.87 767.15 57309.22 88888.00 2005-12-20 19:24:14.154 354 13241.13 767.65 57309.59 88888.00 2005-12-20 19:24:15.154 354 13240.87 767.27 57308.73 88888.00 2005-12-20 19:24:16.154 354 13240.22 766.41 57308.61 88888.00 2005-12-20 19:24:17.154 354 13240.22 767.52 57308.12 88888.00 2005-12-20 19:24:18.154 354 13239.70 767.40 57308.12 88888.00 2005-12-20 19:24:19.154 354 13239.18 768.14 57308.12 88888.00 2005-12-20 19:24:20.154 354 13239.18 767.89 57307.76 88888.00 2005-12-20 19:24:21.154 354 13239.31 768.02 57308.12 88888.00 2005-12-20 19:24:22.154 354 13238.66 768.88 57307.14 88888.00 2005-12-20 19:24:23.154 354 13237.88 768.76 57308.00 88888.00 2005-12-20 19:24:24.154 354 13238.01 768.88 57307.51 88888.00 2005-12-20 19:24:25.154 354 13237.23 769.01 57307.76 88888.00 2005-12-20 19:24:26.154 354 13236.84 768.88 57308.00 88888.00 2005-12-20 19:24:27.154 354 13236.97 769.50 57307.39 88888.00 2005-12-20 19:24:28.154 354 13236.71 770.25 57306.66 88888.00 2005-12-20 19:24:29.154 354 13236.32 769.50 57307.14 88888.00 2005-12-20 19:24:30.154 354 13236.71 770.49 57306.90 88888.00 2005-12-20 19:24:31.154 354 13235.41 770.99 57306.78 88888.00 2005-12-20 19:24:32.154 354 13236.06 770.87 57306.90 88888.00 2005-12-20 19:24:33.154 354 13235.80 771.24 57306.41 88888.00 2005-12-20 19:24:34.154 354 13235.93 771.73 57306.41 88888.00 2005-12-20 19:24:35.154 354 13235.41 772.97 57306.29 88888.00 2005-12-20 19:24:36.154 354 13235.41 772.23 57306.66 88888.00 2005-12-20 19:24:37.154 354 13235.67 772.35 57305.80 88888.00 2005-12-20 19:24:38.154 354 13235.28 772.60 57305.80 88888.00 2005-12-20 19:24:39.154 354 13235.28 772.97 57305.31 88888.00 2005-12-20 19:24:40.154 354 13235.41 773.22 57306.54 88888.00 2005-12-20 19:24:41.154 354 13234.89 773.59 57305.92 88888.00 2005-12-20 19:24:42.154 354 13235.41 773.96 57305.07 88888.00 2005-12-20 19:24:43.154 354 13235.41 773.84 57305.80 88888.00 2005-12-20 19:24:44.154 354 13235.28 774.09 57305.68 88888.00 2005-12-20 19:24:45.154 354 13235.28 774.33 57305.68 88888.00 2005-12-20 19:24:46.154 354 13234.76 775.45 57305.07 88888.00 2005-12-20 19:24:47.154 354 13234.76 775.70 57305.55 88888.00 2005-12-20 19:24:48.154 354 13235.41 776.19 57305.31 88888.00 2005-12-20 19:24:49.154 354 13234.50 776.81 57305.07 88888.00 2005-12-20 19:24:50.154 354 13234.76 776.56 57305.43 88888.00 2005-12-20 19:24:51.154 354 13235.15 776.19 57305.07 88888.00 2005-12-20 19:24:52.154 354 13235.54 778.17 57305.55 88888.00 2005-12-20 19:24:53.154 354 13234.89 777.68 57305.31 88888.00 2005-12-20 19:24:54.154 354 13234.38 777.80 57304.82 88888.00 2005-12-20 19:24:55.154 354 13234.76 778.79 57305.19 88888.00 2005-12-20 19:24:56.154 354 13234.63 777.93 57304.33 88888.00 2005-12-20 19:24:57.154 354 13234.89 778.67 57305.07 88888.00 2005-12-20 19:24:58.154 354 13235.15 778.79 57304.70 88888.00 2005-12-20 19:24:59.154 354 13234.76 779.29 57304.95 88888.00 2005-12-20 19:25:00.154 354 13234.63 779.41 57304.95 88888.00 2005-12-20 19:25:01.154 354 13234.89 780.03 57304.70 88888.00 2005-12-20 19:25:02.154 354 13234.89 780.03 57304.58 88888.00 2005-12-20 19:25:03.154 354 13234.25 780.28 57304.21 88888.00 2005-12-20 19:25:04.154 354 13234.89 780.03 57304.70 88888.00 2005-12-20 19:25:05.154 354 13235.15 780.40 57305.19 88888.00 2005-12-20 19:25:06.154 354 13234.63 780.40 57304.95 88888.00 2005-12-20 19:25:07.154 354 13235.41 780.77 57305.43 88888.00 2005-12-20 19:25:08.154 354 13235.15 780.90 57305.07 88888.00 2005-12-20 19:25:09.154 354 13234.63 781.64 57305.07 88888.00 2005-12-20 19:25:10.154 354 13235.02 781.15 57305.31 88888.00 2005-12-20 19:25:11.154 354 13235.41 781.64 57305.55 88888.00 2005-12-20 19:25:12.154 354 13234.89 781.39 57305.43 88888.00 2005-12-20 19:25:13.154 354 13235.41 781.02 57305.07 88888.00 2005-12-20 19:25:14.154 354 13235.41 781.15 57305.19 88888.00 2005-12-20 19:25:15.154 354 13236.06 781.39 57305.31 88888.00 2005-12-20 19:25:16.154 354 13235.54 780.53 57305.68 88888.00 2005-12-20 19:25:17.154 354 13235.02 781.89 57305.68 88888.00 2005-12-20 19:25:18.154 354 13235.93 781.64 57305.43 88888.00 2005-12-20 19:25:19.154 354 13236.06 781.89 57305.07 88888.00 2005-12-20 19:25:20.154 354 13235.93 781.52 57305.68 88888.00 2005-12-20 19:25:21.154 354 13235.80 781.77 57305.43 88888.00 2005-12-20 19:25:22.154 354 13236.97 782.14 57305.68 88888.00 2005-12-20 19:25:23.154 354 13236.32 782.14 57305.80 88888.00 2005-12-20 19:25:24.154 354 13236.71 782.51 57306.05 88888.00 2005-12-20 19:25:25.154 354 13237.23 781.77 57306.29 88888.00 2005-12-20 19:25:26.154 354 13236.84 782.88 57305.80 88888.00 2005-12-20 19:25:27.154 354 13237.88 782.51 57306.05 88888.00 2005-12-20 19:25:28.154 354 13238.27 782.88 57306.29 88888.00 2005-12-20 19:25:29.154 354 13238.92 783.00 57306.17 88888.00 2005-12-20 19:25:30.154 354 13238.40 782.63 57306.29 88888.00 2005-12-20 19:25:31.154 354 13238.40 782.51 57306.66 88888.00 2005-12-20 19:25:32.154 354 13239.31 782.88 57306.78 88888.00 2005-12-20 19:25:33.154 354 13239.31 782.38 57307.39 88888.00 2005-12-20 19:25:34.154 354 13239.57 782.63 57306.78 88888.00 2005-12-20 19:25:35.154 354 13239.44 783.25 57306.90 88888.00 2005-12-20 19:25:36.154 354 13239.70 783.25 57306.54 88888.00 2005-12-20 19:25:37.154 354 13239.96 783.25 57306.78 88888.00 2005-12-20 19:25:38.154 354 13240.09 783.13 57307.76 88888.00 2005-12-20 19:25:39.154 354 13240.35 783.25 57306.66 88888.00 2005-12-20 19:25:40.154 354 13240.74 784.12 57307.02 88888.00 2005-12-20 19:25:41.154 354 13241.13 783.00 57306.90 88888.00 2005-12-20 19:25:42.154 354 13242.17 782.51 57307.02 88888.00 2005-12-20 19:25:43.154 354 13241.91 782.38 57307.02 88888.00 2005-12-20 19:25:44.154 354 13242.04 782.63 57307.51 88888.00 2005-12-20 19:25:45.154 354 13241.91 783.00 57307.39 88888.00 2005-12-20 19:25:46.154 354 13243.08 783.38 57307.51 88888.00 2005-12-20 19:25:47.154 354 13242.56 783.38 57307.88 88888.00 2005-12-20 19:25:48.154 354 13243.34 783.13 57308.49 88888.00 2005-12-20 19:25:49.154 354 13243.99 783.38 57307.76 88888.00 2005-12-20 19:25:50.154 354 13243.60 783.13 57307.76 88888.00 2005-12-20 19:25:51.154 354 13244.25 783.87 57307.76 88888.00 2005-12-20 19:25:52.154 354 13244.51 783.25 57308.25 88888.00 2005-12-20 19:25:53.154 354 13244.64 783.87 57308.49 88888.00 2005-12-20 19:25:54.154 354 13245.29 783.00 57308.61 88888.00 2005-12-20 19:25:55.154 354 13245.16 783.62 57308.49 88888.00 2005-12-20 19:25:56.154 354 13246.33 783.87 57308.86 88888.00 2005-12-20 19:25:57.154 354 13246.20 783.99 57309.10 88888.00 2005-12-20 19:25:58.154 354 13246.85 783.25 57309.47 88888.00 2005-12-20 19:25:59.154 354 13246.20 783.00 57309.10 88888.00 2005-12-20 19:26:00.154 354 13246.46 783.38 57309.10 88888.00 2005-12-20 19:26:01.154 354 13246.72 783.38 57309.71 88888.00 2005-12-20 19:26:02.154 354 13246.98 782.88 57309.10 88888.00 2005-12-20 19:26:03.154 354 13247.50 783.50 57309.47 88888.00 2005-12-20 19:26:04.154 354 13246.98 783.38 57309.47 88888.00 2005-12-20 19:26:05.154 354 13247.37 783.38 57309.96 88888.00 2005-12-20 19:26:06.154 354 13246.59 783.38 57309.84 88888.00 2005-12-20 19:26:07.154 354 13247.63 783.00 57309.84 88888.00 2005-12-20 19:26:08.154 354 13247.11 782.63 57309.96 88888.00 2005-12-20 19:26:09.154 354 13247.76 783.00 57310.20 88888.00 2005-12-20 19:26:10.154 354 13247.63 783.00 57310.08 88888.00 2005-12-20 19:26:11.154 354 13247.63 782.26 57310.45 88888.00 2005-12-20 19:26:12.154 354 13247.63 782.88 57310.69 88888.00 2005-12-20 19:26:13.154 354 13246.85 783.00 57310.32 88888.00 2005-12-20 19:26:14.154 354 13247.24 782.88 57309.96 88888.00 2005-12-20 19:26:15.154 354 13246.72 783.38 57310.45 88888.00 2005-12-20 19:26:16.154 354 13247.63 783.13 57310.08 88888.00 2005-12-20 19:26:17.154 354 13246.98 783.25 57310.08 88888.00 2005-12-20 19:26:18.154 354 13247.50 782.51 57310.08 88888.00 2005-12-20 19:26:19.154 354 13247.24 783.00 57310.45 88888.00 2005-12-20 19:26:20.154 354 13247.63 783.13 57310.94 88888.00 2005-12-20 19:26:21.154 354 13247.63 783.25 57311.30 88888.00 2005-12-20 19:26:22.154 354 13248.02 782.76 57310.45 88888.00 2005-12-20 19:26:23.154 354 13247.63 783.62 57311.18 88888.00 2005-12-20 19:26:24.154 354 13247.63 783.87 57311.18 88888.00 2005-12-20 19:26:25.154 354 13248.67 783.99 57310.94 88888.00 2005-12-20 19:26:26.154 354 13247.63 783.87 57310.81 88888.00 2005-12-20 19:26:27.154 354 13248.15 783.50 57311.30 88888.00 2005-12-20 19:26:28.154 354 13248.41 784.61 57311.18 88888.00 2005-12-20 19:26:29.154 354 13248.93 784.24 57310.69 88888.00 2005-12-20 19:26:30.154 354 13248.54 783.38 57311.30 88888.00 2005-12-20 19:26:31.154 354 13249.06 783.99 57311.67 88888.00 2005-12-20 19:26:32.154 354 13248.93 784.74 57311.18 88888.00 2005-12-20 19:26:33.154 354 13248.15 784.12 57311.79 88888.00 2005-12-20 19:26:34.154 354 13248.67 783.99 57311.30 88888.00 2005-12-20 19:26:35.154 354 13248.41 784.12 57311.18 88888.00 2005-12-20 19:26:36.154 354 13248.41 783.62 57311.43 88888.00 2005-12-20 19:26:37.154 354 13249.06 783.38 57311.18 88888.00 2005-12-20 19:26:38.154 354 13248.41 783.00 57312.04 88888.00 2005-12-20 19:26:39.154 354 13248.41 780.90 57310.08 88888.00 2005-12-20 19:26:40.154 354 13248.28 781.02 57310.69 88888.00 2005-12-20 19:26:41.154 354 13248.80 780.03 57311.18 88888.00 2005-12-20 19:26:42.154 354 13248.41 780.28 57311.18 88888.00 2005-12-20 19:26:43.154 354 13248.28 781.27 57310.20 88888.00 2005-12-20 19:26:44.154 354 13248.54 780.65 57311.06 88888.00 2005-12-20 19:26:45.154 354 13249.19 780.90 57310.57 88888.00 2005-12-20 19:26:46.154 354 13248.15 781.02 57310.57 88888.00 2005-12-20 19:26:47.154 354 13248.93 781.64 57310.69 88888.00 2005-12-20 19:26:48.154 354 13249.19 780.90 57311.06 88888.00 2005-12-20 19:26:49.154 354 13248.15 781.27 57309.22 88888.00 2005-12-20 19:26:50.154 354 13248.41 780.03 57310.45 88888.00 2005-12-20 19:26:51.154 354 13247.76 780.16 57310.69 88888.00 2005-12-20 19:26:52.154 354 13248.15 778.79 57310.20 88888.00 2005-12-20 19:26:53.154 354 13248.15 778.79 57311.06 88888.00 2005-12-20 19:26:54.154 354 13247.76 779.16 57310.45 88888.00 2005-12-20 19:26:55.154 354 13248.67 779.29 57311.55 88888.00 2005-12-20 19:26:56.154 354 13248.93 780.53 57310.81 88888.00 2005-12-20 19:26:57.154 354 13248.93 781.15 57310.32 88888.00 2005-12-20 19:26:58.154 354 13248.93 781.02 57310.81 88888.00 2005-12-20 19:26:59.154 354 13249.58 781.77 57311.06 88888.00 2005-12-20 19:27:00.154 354 13252.17 781.64 57312.40 88888.00 2005-12-20 19:27:01.154 354 13253.47 781.52 57311.55 88888.00 2005-12-20 19:27:02.154 354 13252.17 780.28 57311.91 88888.00 2005-12-20 19:27:03.154 354 13252.43 780.03 57312.28 88888.00 2005-12-20 19:27:04.154 354 13251.40 780.28 57312.04 88888.00 2005-12-20 19:27:05.154 354 13252.17 779.91 57312.40 88888.00 2005-12-20 19:27:06.154 354 13252.56 777.68 57311.67 88888.00 2005-12-20 19:27:07.154 354 13251.27 777.68 57311.55 88888.00 2005-12-20 19:27:08.154 354 13251.66 778.30 57311.67 88888.00 2005-12-20 19:27:09.154 354 13252.04 778.92 57311.30 88888.00 2005-12-20 19:27:10.154 354 13250.88 778.30 57311.91 88888.00 2005-12-20 19:27:11.154 354 13251.66 779.29 57310.08 88888.00 2005-12-20 19:27:12.154 354 13251.40 780.40 57310.45 88888.00 2005-12-20 19:27:13.154 354 13251.53 780.40 57310.94 88888.00 2005-12-20 19:27:14.154 354 13251.40 780.16 57310.32 88888.00 2005-12-20 19:27:15.154 354 13251.01 778.79 57310.94 88888.00 2005-12-20 19:27:16.154 354 13250.88 777.68 57312.16 88888.00 2005-12-20 19:27:17.154 354 13250.62 777.80 57312.65 88888.00 2005-12-20 19:27:18.154 354 13250.10 777.31 57312.77 88888.00 2005-12-20 19:27:19.154 354 13251.01 777.80 57312.40 88888.00 2005-12-20 19:27:20.154 354 13250.75 778.17 57312.16 88888.00 2005-12-20 19:27:21.154 354 13251.14 778.17 57312.40 88888.00 2005-12-20 19:27:22.154 354 13250.23 778.05 57312.40 88888.00 2005-12-20 19:27:23.154 354 13250.36 777.55 57312.65 88888.00 2005-12-20 19:27:24.154 354 13250.62 777.80 57313.62 88888.00 2005-12-20 19:27:25.154 354 13251.14 777.80 57313.02 88888.00 2005-12-20 19:27:26.154 354 13250.75 778.30 57312.77 88888.00 2005-12-20 19:27:27.154 354 13251.66 777.55 57313.50 88888.00 2005-12-20 19:27:28.154 354 13250.75 779.04 57311.55 88888.00 2005-12-20 19:27:29.154 354 13251.14 776.32 57313.99 88888.00 2005-12-20 19:27:30.154 354 13251.01 775.70 57315.58 88888.00 2005-12-20 19:27:31.154 354 13246.72 773.59 57317.29 88888.00 2005-12-20 19:27:32.154 354 13246.72 769.63 57315.46 88888.00 2005-12-20 19:27:33.154 354 13249.32 773.47 57317.05 88888.00 2005-12-20 19:27:34.154 354 13250.75 775.70 57317.17 88888.00 2005-12-20 19:27:35.154 354 13250.62 774.09 57317.66 88888.00 2005-12-20 19:27:36.154 354 13251.79 774.83 57316.80 88888.00 2005-12-20 19:27:37.154 354 13251.27 775.08 57317.05 88888.00 2005-12-20 19:27:38.154 354 13251.66 775.20 57316.07 88888.00 2005-12-20 19:27:39.154 354 13252.17 775.08 57316.19 88888.00 2005-12-20 19:27:40.154 354 13251.92 774.58 57316.80 88888.00 2005-12-20 19:27:41.154 354 13250.62 773.47 57318.39 88888.00 2005-12-20 19:27:42.154 354 13251.27 773.10 57317.29 88888.00 2005-12-20 19:27:43.154 354 13252.56 772.85 57316.19 88888.00 2005-12-20 19:27:44.154 354 13253.08 773.47 57316.19 88888.00 2005-12-20 19:27:45.154 354 13252.43 773.10 57316.07 88888.00 2005-12-20 19:27:46.154 354 13252.96 773.71 57315.83 88888.00 2005-12-20 19:27:47.154 354 13251.53 771.98 57316.93 88888.00 2005-12-20 19:27:48.154 354 13250.49 770.74 57316.07 88888.00 2005-12-20 19:27:49.154 354 13254.51 767.52 57319.37 88888.00 2005-12-20 19:27:50.154 354 13254.38 766.16 57319.37 88888.00 2005-12-20 19:27:51.154 354 13253.99 765.17 57319.37 88888.00 2005-12-20 19:27:52.154 354 13254.25 765.54 57320.11 88888.00 2005-12-20 19:27:53.154 354 13253.86 764.80 57320.11 88888.00 2005-12-20 19:27:54.154 354 13254.25 766.53 57320.11 88888.00 2005-12-20 19:27:55.154 354 13250.88 768.14 57320.11 88888.00 2005-12-20 19:27:56.154 354 13251.14 770.49 57319.00 88888.00 2005-12-20 19:27:57.154 354 13250.10 770.62 57319.74 88888.00 2005-12-20 19:27:58.154 354 13248.67 771.11 57318.88 88888.00 2005-12-20 19:27:59.154 354 13248.93 771.24 57318.88 88888.00 2005-12-20 19:28:00.154 354 13249.84 768.64 57319.86 88888.00 2005-12-20 19:28:01.154 354 13249.97 769.50 57319.50 88888.00 2005-12-20 19:28:02.154 354 13252.43 768.64 57319.50 88888.00 2005-12-20 19:28:03.154 354 13250.62 769.50 57320.11 88888.00 2005-12-20 19:28:04.154 354 13253.73 769.26 57318.76 88888.00 2005-12-20 19:28:05.154 354 13253.08 769.50 57318.39 88888.00 2005-12-20 19:28:06.154 354 13250.49 769.26 57319.37 88888.00 2005-12-20 19:28:07.154 354 13250.23 768.39 57319.50 88888.00 2005-12-20 19:28:08.154 354 13248.67 767.77 57320.11 88888.00 2005-12-20 19:28:09.154 354 13250.10 767.03 57319.62 88888.00 2005-12-20 19:28:10.154 354 13250.23 767.77 57320.59 88888.00 2005-12-20 19:28:11.154 354 13251.14 767.15 57320.23 88888.00 2005-12-20 19:28:12.154 354 13252.04 769.50 57305.55 88888.00 2005-12-20 19:28:13.154 354 13240.22 772.35 57309.47 88888.00 2005-12-20 19:28:14.154 354 13225.93 756.62 57328.79 88888.00 2005-12-20 19:28:15.154 354 13208.52 756.00 57377.20 88888.00 2005-12-20 19:28:16.154 354 13219.95 748.08 57339.67 88888.00 2005-12-20 19:28:17.154 354 13241.26 757.49 57319.74 88888.00 2005-12-20 19:28:18.154 354 13242.43 763.19 57317.91 88888.00 2005-12-20 19:28:19.154 354 13243.34 762.69 57317.05 88888.00 2005-12-20 19:28:20.154 354 13243.08 763.19 57317.29 88888.00 2005-12-20 19:28:21.154 354 13242.69 763.56 57317.78 88888.00 2005-12-20 19:28:22.154 354 13242.82 764.18 57317.78 88888.00 2005-12-20 19:28:23.154 354 13242.82 763.93 57317.54 88888.00 2005-12-20 19:28:24.154 354 13242.82 763.81 57318.27 88888.00 2005-12-20 19:28:25.154 354 13243.47 763.93 57316.56 88888.00 2005-12-20 19:28:26.154 354 13242.82 763.43 57317.66 88888.00 2005-12-20 19:28:27.154 354 13242.95 763.43 57317.91 88888.00 2005-12-20 19:28:28.154 354 13243.47 763.31 57317.78 88888.00 2005-12-20 19:28:29.154 354 13242.56 763.68 57318.27 88888.00 2005-12-20 19:28:30.154 354 13242.69 762.82 57317.78 88888.00 2005-12-20 19:28:31.154 354 13242.69 763.06 57317.78 88888.00 2005-12-20 19:28:32.154 354 13242.56 762.69 57317.54 88888.00 2005-12-20 19:28:33.154 354 13242.17 762.94 57317.54 88888.00 2005-12-20 19:28:34.154 354 13242.69 763.56 57317.54 88888.00 2005-12-20 19:28:35.153 354 13242.30 763.31 57317.91 88888.00 2005-12-20 19:28:36.153 354 13241.78 762.94 57318.03 88888.00 2005-12-20 19:28:37.153 354 13242.69 762.44 57317.41 88888.00 2005-12-20 19:28:38.153 354 13241.91 762.57 57317.78 88888.00 2005-12-20 19:28:39.153 354 13241.91 763.43 57317.78 88888.00 2005-12-20 19:28:40.153 354 13241.26 762.82 57318.03 88888.00 2005-12-20 19:28:41.153 354 13241.65 762.69 57317.78 88888.00 2005-12-20 19:28:42.153 354 13241.39 762.32 57318.27 88888.00 2005-12-20 19:28:43.153 354 13241.26 762.69 57317.17 88888.00 2005-12-20 19:28:44.153 354 13240.87 762.94 57317.54 88888.00 2005-12-20 19:28:45.153 354 13241.39 762.57 57318.39 88888.00 2005-12-20 19:28:46.153 354 13241.13 762.94 57317.91 88888.00 2005-12-20 19:28:47.153 354 13241.91 762.82 57317.29 88888.00 2005-12-20 19:28:48.153 354 13241.00 763.43 57317.78 88888.00 2005-12-20 19:28:49.153 354 13241.13 762.32 57317.41 88888.00 2005-12-20 19:28:50.153 354 13240.74 762.94 57317.54 88888.00 2005-12-20 19:28:51.153 354 13240.61 762.57 57317.66 88888.00 2005-12-20 19:28:52.153 354 13241.26 763.31 57317.41 88888.00 2005-12-20 19:28:53.153 354 13241.65 763.19 57317.91 88888.00 2005-12-20 19:28:54.153 354 13241.26 763.43 57317.66 88888.00 2005-12-20 19:28:55.153 354 13240.74 762.57 57318.15 88888.00 2005-12-20 19:28:56.153 354 13240.87 763.81 57317.41 88888.00 2005-12-20 19:28:57.153 354 13241.65 763.81 57318.03 88888.00 2005-12-20 19:28:58.153 354 13240.74 763.43 57317.54 88888.00 2005-12-20 19:28:59.153 354 13240.74 763.43 57318.03 88888.00 2005-12-20 19:29:00.153 354 13239.96 762.94 57317.66 88888.00 2005-12-20 19:29:01.153 354 13240.48 762.94 57317.41 88888.00 2005-12-20 19:29:02.153 354 13240.74 763.06 57317.78 88888.00 2005-12-20 19:29:03.153 354 13240.09 762.94 57317.29 88888.00 2005-12-20 19:29:04.153 354 13240.35 763.19 57317.91 88888.00 2005-12-20 19:29:05.153 354 13240.35 763.19 57317.66 88888.00 2005-12-20 19:29:06.153 354 13239.96 763.06 57317.05 88888.00 2005-12-20 19:29:07.153 354 13239.31 763.06 57317.05 88888.00 2005-12-20 19:29:08.153 354 13240.22 762.07 57318.15 88888.00 2005-12-20 19:29:09.153 354 13239.70 762.69 57318.15 88888.00 2005-12-20 19:29:10.153 354 13239.70 762.57 57317.17 88888.00 2005-12-20 19:29:11.153 354 13238.92 762.69 57317.54 88888.00 2005-12-20 19:29:12.153 354 13239.57 761.70 57317.66 88888.00 2005-12-20 19:29:13.153 354 13239.18 762.44 57317.41 88888.00 2005-12-20 19:29:14.153 354 13239.44 762.07 57317.41 88888.00 2005-12-20 19:29:15.153 354 13238.66 762.20 57318.15 88888.00 2005-12-20 19:29:16.153 354 13238.92 762.32 57317.05 88888.00 2005-12-20 19:29:17.153 354 13238.79 762.07 57317.17 88888.00 2005-12-20 19:29:18.153 354 13238.40 762.07 57316.68 88888.00 2005-12-20 19:29:19.153 354 13239.18 762.20 57316.68 88888.00 2005-12-20 19:29:20.153 354 13238.66 762.20 57316.68 88888.00 2005-12-20 19:29:21.153 354 13238.40 761.58 57316.32 88888.00 2005-12-20 19:29:22.153 354 13238.01 762.32 57317.54 88888.00 2005-12-20 19:29:23.153 354 13237.88 761.95 57317.41 88888.00 2005-12-20 19:29:24.153 354 13238.79 762.07 57316.80 88888.00 2005-12-20 19:29:25.153 354 13238.40 762.20 57316.68 88888.00 2005-12-20 19:29:26.153 354 13237.23 762.20 57316.68 88888.00 2005-12-20 19:29:27.153 354 13238.14 761.82 57316.68 88888.00 2005-12-20 19:29:28.153 354 13238.01 761.70 57316.93 88888.00 2005-12-20 19:29:29.153 354 13237.62 761.70 57316.68 88888.00 2005-12-20 19:29:30.153 354 13238.27 762.20 57316.80 88888.00 2005-12-20 19:29:31.153 354 13237.23 762.07 57315.95 88888.00 2005-12-20 19:29:32.153 354 13236.97 761.70 57316.19 88888.00 2005-12-20 19:29:33.153 354 13237.36 761.70 57316.56 88888.00 2005-12-20 19:29:34.153 354 13237.88 761.21 57316.80 88888.00 2005-12-20 19:29:35.153 354 13237.23 760.96 57316.80 88888.00 2005-12-20 19:29:36.153 354 13237.10 761.82 57316.56 88888.00 2005-12-20 19:29:37.153 354 13237.75 761.58 57316.32 88888.00 2005-12-20 19:29:38.153 354 13237.62 761.58 57316.19 88888.00 2005-12-20 19:29:39.153 354 13236.97 761.33 57316.56 88888.00 2005-12-20 19:29:40.153 354 13236.58 761.82 57316.93 88888.00 2005-12-20 19:29:41.153 354 13236.58 761.70 57316.68 88888.00 2005-12-20 19:29:42.153 354 13236.71 761.58 57316.19 88888.00 2005-12-20 19:29:43.153 354 13236.58 760.71 57316.93 88888.00 2005-12-20 19:29:44.153 354 13236.97 760.71 57315.83 88888.00 2005-12-20 19:29:45.153 354 13235.80 761.08 57315.95 88888.00 2005-12-20 19:29:46.153 354 13236.32 761.08 57316.19 88888.00 2005-12-20 19:29:47.153 354 13236.19 762.07 57316.07 88888.00 2005-12-20 19:29:48.153 354 13236.32 761.45 57316.56 88888.00 2005-12-20 19:29:49.153 354 13236.19 761.33 57315.95 88888.00 2005-12-20 19:29:50.153 354 13235.67 761.95 57316.19 88888.00 2005-12-20 19:29:51.153 354 13236.06 761.70 57316.44 88888.00 2005-12-20 19:29:52.153 354 13236.32 762.07 57315.95 88888.00 2005-12-20 19:29:53.153 354 13235.80 761.70 57315.83 88888.00 2005-12-20 19:29:54.153 354 13235.41 762.44 57315.95 88888.00 2005-12-20 19:29:55.153 354 13236.32 762.20 57316.32 88888.00 2005-12-20 19:29:56.153 354 13235.54 762.69 57315.95 88888.00 2005-12-20 19:29:57.153 354 13235.93 762.32 57315.95 88888.00 2005-12-20 19:29:58.153 354 13235.28 761.82 57316.19 88888.00 2005-12-20 19:29:59.153 354 13236.06 762.57 57315.70 88888.00 2005-12-20 19:30:00.153 354 13235.93 762.44 57316.07 88888.00 2005-12-20 19:30:01.153 354 13235.93 762.07 57315.95 88888.00 2005-12-20 19:30:02.153 354 13236.06 762.20 57315.58 88888.00 2005-12-20 19:30:03.153 354 13236.19 762.32 57316.56 88888.00 2005-12-20 19:30:04.153 354 13236.19 762.20 57315.58 88888.00 2005-12-20 19:30:05.153 354 13236.19 762.82 57316.07 88888.00 2005-12-20 19:30:06.153 354 13236.06 762.69 57316.32 88888.00 2005-12-20 19:30:07.153 354 13236.32 761.82 57316.07 88888.00 2005-12-20 19:30:08.153 354 13236.71 762.57 57316.56 88888.00 2005-12-20 19:30:09.153 354 13237.10 762.20 57316.19 88888.00 2005-12-20 19:30:10.153 354 13237.10 762.32 57316.80 88888.00 2005-12-20 19:30:11.153 354 13236.58 762.69 57316.68 88888.00 2005-12-20 19:30:12.153 354 13236.84 763.19 57315.83 88888.00 2005-12-20 19:30:13.153 354 13237.36 762.69 57316.32 88888.00 2005-12-20 19:30:14.153 354 13237.10 763.19 57316.07 88888.00 2005-12-20 19:30:15.153 354 13236.32 763.56 57316.56 88888.00 2005-12-20 19:30:16.153 354 13236.71 763.56 57316.44 88888.00 2005-12-20 19:30:17.153 354 13237.10 763.31 57316.44 88888.00 2005-12-20 19:30:18.153 354 13236.97 763.93 57316.80 88888.00 2005-12-20 19:30:19.153 354 13237.10 763.31 57317.05 88888.00 2005-12-20 19:30:20.153 354 13236.84 762.94 57316.44 88888.00 2005-12-20 19:30:21.153 354 13236.45 763.68 57315.95 88888.00 2005-12-20 19:30:22.153 354 13236.71 764.30 57316.93 88888.00 2005-12-20 19:30:23.153 354 13236.58 763.56 57317.05 88888.00 2005-12-20 19:30:24.153 354 13236.32 764.05 57317.41 88888.00 2005-12-20 19:30:25.153 354 13236.71 763.56 57316.80 88888.00 2005-12-20 19:30:26.153 354 13236.97 764.05 57316.80 88888.00 2005-12-20 19:30:27.153 354 13236.71 764.55 57316.07 88888.00 2005-12-20 19:30:28.153 354 13236.45 763.81 57316.56 88888.00 2005-12-20 19:30:29.153 354 13236.71 764.43 57316.19 88888.00 2005-12-20 19:30:30.153 354 13237.23 764.43 57317.05 88888.00 2005-12-20 19:30:31.153 354 13237.36 764.67 57316.19 88888.00 2005-12-20 19:30:32.153 354 13237.10 764.55 57316.56 88888.00 2005-12-20 19:30:33.153 354 13236.97 764.92 57317.05 88888.00 2005-12-20 19:30:34.153 354 13237.62 765.04 57317.05 88888.00 2005-12-20 19:30:35.153 354 13236.71 765.04 57317.17 88888.00 2005-12-20 19:30:36.153 354 13237.10 765.42 57317.05 88888.00 2005-12-20 19:30:37.153 354 13236.84 765.29 57317.17 88888.00 2005-12-20 19:30:38.153 354 13237.62 764.92 57317.54 88888.00 2005-12-20 19:30:39.153 354 13237.49 765.66 57317.05 88888.00 2005-12-20 19:30:40.153 354 13237.88 765.79 57317.17 88888.00 2005-12-20 19:30:41.153 354 13237.10 766.28 57317.29 88888.00 2005-12-20 19:30:42.153 354 13236.97 766.04 57317.54 88888.00 2005-12-20 19:30:43.153 354 13236.97 766.41 57317.29 88888.00 2005-12-20 19:30:44.153 354 13236.71 765.29 57316.44 88888.00 2005-12-20 19:30:45.153 354 13237.75 766.28 57317.29 88888.00 2005-12-20 19:30:46.153 354 13238.27 766.04 57317.17 88888.00 2005-12-20 19:30:47.153 354 13237.10 766.16 57317.41 88888.00 2005-12-20 19:30:48.153 354 13237.62 766.78 57317.78 88888.00 2005-12-20 19:30:49.153 354 13236.84 766.41 57316.93 88888.00 2005-12-20 19:30:50.153 354 13237.49 766.04 57317.66 88888.00 2005-12-20 19:30:51.153 354 13237.23 766.53 57316.93 88888.00 2005-12-20 19:30:52.153 354 13237.23 766.66 57317.29 88888.00 2005-12-20 19:30:53.153 354 13238.27 766.78 57317.29 88888.00 2005-12-20 19:30:54.153 354 13238.14 766.90 57317.29 88888.00 2005-12-20 19:30:55.153 354 13237.62 767.03 57317.78 88888.00 2005-12-20 19:30:56.153 354 13237.49 766.66 57317.54 88888.00 2005-12-20 19:30:57.153 354 13238.27 766.78 57318.03 88888.00 2005-12-20 19:30:58.153 354 13237.62 767.15 57317.66 88888.00 2005-12-20 19:30:59.153 354 13238.40 767.15 57317.91 88888.00 2005-12-20 19:31:00.153 354 13238.14 767.77 57317.54 88888.00 2005-12-20 19:31:01.153 354 13238.66 766.90 57317.78 88888.00 2005-12-20 19:31:02.153 354 13238.01 767.03 57318.27 88888.00 2005-12-20 19:31:03.153 354 13238.27 767.27 57317.91 88888.00 2005-12-20 19:31:04.153 354 13238.14 767.65 57318.15 88888.00 2005-12-20 19:31:05.153 354 13238.40 767.65 57317.91 88888.00 2005-12-20 19:31:06.153 354 13238.40 766.90 57318.15 88888.00 2005-12-20 19:31:07.153 354 13238.40 767.15 57317.54 88888.00 2005-12-20 19:31:08.153 354 13238.79 767.52 57317.91 88888.00 2005-12-20 19:31:09.153 354 13238.66 766.78 57318.15 88888.00 2005-12-20 19:31:10.153 354 13239.57 767.52 57317.66 88888.00 2005-12-20 19:31:11.153 354 13238.79 767.40 57318.15 88888.00 2005-12-20 19:31:12.153 354 13239.70 768.39 57318.27 88888.00 2005-12-20 19:31:13.153 354 13239.70 767.77 57318.64 88888.00 2005-12-20 19:31:14.153 354 13239.44 767.65 57318.39 88888.00 2005-12-20 19:31:15.153 354 13239.57 768.27 57318.64 88888.00 2005-12-20 19:31:16.153 354 13239.70 768.27 57317.91 88888.00 2005-12-20 19:31:17.153 354 13239.96 767.65 57318.27 88888.00 2005-12-20 19:31:18.153 354 13239.31 767.65 57318.88 88888.00 2005-12-20 19:31:19.153 354 13239.70 767.89 57318.39 88888.00 2005-12-20 19:31:20.153 354 13239.70 768.02 57318.27 88888.00 2005-12-20 19:31:21.153 354 13239.57 767.77 57318.88 88888.00 2005-12-20 19:31:22.153 354 13239.57 768.02 57318.52 88888.00 2005-12-20 19:31:23.153 354 13239.70 768.14 57318.39 88888.00 2005-12-20 19:31:24.153 354 13239.57 768.76 57319.13 88888.00 2005-12-20 19:31:25.153 354 13239.57 769.01 57318.52 88888.00 2005-12-20 19:31:26.153 354 13239.96 768.27 57318.52 88888.00 2005-12-20 19:31:27.153 354 13239.57 769.01 57319.00 88888.00 2005-12-20 19:31:28.153 354 13240.48 768.76 57318.64 88888.00 2005-12-20 19:31:29.153 354 13240.09 769.01 57318.64 88888.00 2005-12-20 19:31:30.153 354 13239.57 768.76 57319.00 88888.00 2005-12-20 19:31:31.153 354 13239.31 768.64 57318.76 88888.00 2005-12-20 19:31:32.153 354 13239.05 768.39 57318.76 88888.00 2005-12-20 19:31:33.153 354 13239.44 769.26 57318.88 88888.00 2005-12-20 19:31:34.153 354 13239.44 768.27 57319.25 88888.00 2005-12-20 19:31:35.153 354 13238.92 768.64 57318.88 88888.00 2005-12-20 19:31:36.153 354 13239.31 768.51 57318.76 88888.00 2005-12-20 19:31:37.153 354 13239.31 769.50 57319.13 88888.00 2005-12-20 19:31:39.153 354 13239.57 768.88 57319.25 88888.00 2005-12-20 19:31:40.153 354 13239.18 768.88 57318.88 88888.00 2005-12-20 19:31:41.153 354 13239.83 769.13 57319.74 88888.00 2005-12-20 19:31:42.153 354 13239.18 770.12 57319.62 88888.00 2005-12-20 19:31:43.153 354 13239.44 770.00 57319.00 88888.00 2005-12-20 19:31:44.153 354 13238.66 769.88 57319.13 88888.00 2005-12-20 19:31:45.153 354 13238.66 769.88 57319.50 88888.00 2005-12-20 19:31:46.153 354 13239.31 770.12 57318.52 88888.00 2005-12-20 19:31:47.153 354 13239.44 769.26 57319.37 88888.00 2005-12-20 19:31:48.153 354 13238.66 770.37 57319.25 88888.00 2005-12-20 19:31:49.153 354 13238.92 770.37 57319.37 88888.00 2005-12-20 19:31:50.153 354 13239.70 770.37 57318.88 88888.00 2005-12-20 19:31:51.153 354 13239.18 770.74 57319.98 88888.00 2005-12-20 19:31:52.153 354 13237.75 770.00 57319.37 88888.00 2005-12-20 19:31:53.153 354 13238.14 770.99 57319.25 88888.00 2005-12-20 19:31:54.153 354 13238.14 771.24 57319.00 88888.00 2005-12-20 19:31:55.153 354 13238.14 770.49 57319.13 88888.00 2005-12-20 19:31:56.153 354 13237.10 771.36 57318.76 88888.00 2005-12-20 19:31:57.153 354 13237.88 770.87 57319.13 88888.00 2005-12-20 19:31:58.153 354 13237.36 770.49 57318.76 88888.00 2005-12-20 19:31:59.153 354 13237.62 770.99 57317.78 88888.00 2005-12-20 19:32:00.153 354 13237.75 770.25 57319.00 88888.00 2005-12-20 19:32:01.153 354 13237.23 770.37 57318.15 88888.00 2005-12-20 19:32:02.153 354 13237.49 770.74 57318.64 88888.00 2005-12-20 19:32:03.153 354 13237.49 771.11 57318.76 88888.00 2005-12-20 19:32:04.153 354 13237.36 770.99 57318.27 88888.00 2005-12-20 19:32:05.153 354 13237.62 770.99 57318.64 88888.00 2005-12-20 19:32:06.153 354 13237.10 770.12 57318.76 88888.00 2005-12-20 19:32:07.153 354 13236.97 771.11 57318.27 88888.00 2005-12-20 19:32:08.153 354 13236.71 771.36 57318.03 88888.00 2005-12-20 19:32:09.153 354 13236.71 770.62 57317.91 88888.00 2005-12-20 19:32:10.153 354 13236.84 771.11 57317.91 88888.00 2005-12-20 19:32:11.153 354 13236.45 771.11 57318.39 88888.00 2005-12-20 19:32:12.153 354 13236.19 771.36 57318.03 88888.00 2005-12-20 19:32:13.153 354 13236.32 770.74 57318.15 88888.00 2005-12-20 19:32:14.153 354 13236.19 771.11 57317.41 88888.00 2005-12-20 19:32:15.153 354 13235.93 771.61 57317.66 88888.00 2005-12-20 19:32:16.153 354 13236.19 771.49 57318.27 88888.00 2005-12-20 19:32:17.153 354 13236.32 771.98 57317.91 88888.00 2005-12-20 19:32:18.153 354 13235.93 771.36 57317.41 88888.00 2005-12-20 19:32:19.153 354 13235.80 771.49 57317.41 88888.00 2005-12-20 19:32:20.153 354 13235.54 770.87 57318.03 88888.00 2005-12-20 19:32:21.153 354 13235.54 771.36 57317.78 88888.00 2005-12-20 19:32:22.153 354 13234.76 771.73 57318.27 88888.00 2005-12-20 19:32:23.153 354 13235.15 771.73 57317.66 88888.00 2005-12-20 19:32:24.153 354 13235.54 771.36 57317.66 88888.00 2005-12-20 19:32:25.153 354 13235.54 770.99 57318.27 88888.00 2005-12-20 19:32:26.153 354 13235.02 771.24 57317.66 88888.00 2005-12-20 19:32:27.153 354 13235.41 771.86 57317.54 88888.00 2005-12-20 19:32:28.153 354 13234.89 771.36 57316.93 88888.00 2005-12-20 19:32:29.153 354 13234.89 771.61 57317.66 88888.00 2005-12-20 19:32:30.153 354 13234.63 771.49 57317.41 88888.00 2005-12-20 19:32:31.153 354 13234.63 770.99 57317.54 88888.00 2005-12-20 19:32:32.153 354 13234.63 770.37 57317.54 88888.00 2005-12-20 19:32:33.153 354 13235.02 770.49 57317.78 88888.00 2005-12-20 19:32:34.153 354 13234.38 770.62 57317.41 88888.00 2005-12-20 19:32:35.153 354 13234.63 770.37 57317.66 88888.00 2005-12-20 19:32:36.153 354 13233.86 771.11 57317.54 88888.00 2005-12-20 19:32:37.153 354 13234.12 769.63 57317.41 88888.00 2005-12-20 19:32:38.153 354 13233.73 771.36 57317.29 88888.00 2005-12-20 19:32:39.153 354 13233.86 770.62 57317.91 88888.00 2005-12-20 19:32:40.153 354 13233.86 769.88 57317.41 88888.00 2005-12-20 19:32:41.153 354 13233.60 770.49 57317.78 88888.00 2005-12-20 19:32:42.153 354 13233.47 770.00 57317.54 88888.00 2005-12-20 19:32:43.153 354 13234.25 770.12 57317.78 88888.00 2005-12-20 19:32:44.153 354 13233.08 770.25 57317.91 88888.00 2005-12-20 19:32:45.153 354 13234.12 769.88 57317.29 88888.00 2005-12-20 19:32:46.153 354 13233.86 770.12 57317.29 88888.00 2005-12-20 19:32:47.153 354 13233.47 770.12 57317.41 88888.00 2005-12-20 19:32:48.153 354 13233.47 769.75 57317.17 88888.00 2005-12-20 19:32:49.153 354 13233.08 769.88 57317.05 88888.00 2005-12-20 19:32:50.153 354 13233.08 769.88 57317.41 88888.00 2005-12-20 19:32:51.153 354 13233.34 770.62 57317.29 88888.00 2005-12-20 19:32:52.153 354 13233.47 768.88 57317.17 88888.00 2005-12-20 19:32:53.153 354 13233.21 769.38 57317.78 88888.00 2005-12-20 19:32:54.153 354 13233.47 769.63 57317.41 88888.00 2005-12-20 19:32:55.153 354 13232.04 769.88 57317.17 88888.00 2005-12-20 19:32:56.153 354 13233.86 769.50 57317.66 88888.00 2005-12-20 19:32:57.153 354 13233.08 769.26 57316.93 88888.00 2005-12-20 19:32:58.153 354 13233.08 769.63 57317.05 88888.00 2005-12-20 19:32:59.153 354 13233.08 770.00 57316.80 88888.00 2005-12-20 19:33:00.153 354 13233.47 769.26 57317.17 88888.00 2005-12-20 19:33:01.153 354 13233.34 769.38 57317.29 88888.00 2005-12-20 19:33:02.153 354 13233.47 769.26 57316.93 88888.00 2005-12-20 19:33:03.153 354 13233.73 769.26 57316.80 88888.00 2005-12-20 19:33:04.153 354 13233.34 768.51 57316.93 88888.00 2005-12-20 19:33:05.153 354 13233.73 769.13 57316.80 88888.00 2005-12-20 19:33:06.153 354 13233.60 768.88 57316.44 88888.00 2005-12-20 19:33:07.153 354 13233.21 769.13 57317.17 88888.00 2005-12-20 19:33:08.153 354 13233.86 769.13 57316.93 88888.00 2005-12-20 19:33:09.153 354 13233.86 768.76 57316.68 88888.00 2005-12-20 19:33:10.153 354 13234.25 769.13 57317.05 88888.00 2005-12-20 19:33:11.153 354 13233.86 769.88 57316.68 88888.00 2005-12-20 19:33:12.153 354 13233.99 769.63 57317.29 88888.00 2005-12-20 19:33:13.153 354 13233.86 769.38 57317.29 88888.00 2005-12-20 19:33:14.153 354 13234.38 769.88 57316.68 88888.00 2005-12-20 19:33:15.153 354 13234.38 769.63 57316.80 88888.00 2005-12-20 19:33:16.153 354 13234.12 769.01 57317.05 88888.00 2005-12-20 19:33:17.153 354 13233.99 769.50 57316.56 88888.00 2005-12-20 19:33:18.153 354 13233.60 769.63 57317.17 88888.00 2005-12-20 19:33:19.153 354 13233.86 769.88 57317.91 88888.00 2005-12-20 19:33:20.153 354 13234.25 769.63 57316.68 88888.00 2005-12-20 19:33:21.153 354 13233.86 769.26 57316.56 88888.00 2005-12-20 19:33:22.153 354 13234.25 769.38 57317.17 88888.00 2005-12-20 19:33:23.153 354 13233.73 769.38 57316.93 88888.00 2005-12-20 19:33:24.153 354 13233.73 769.50 57316.80 88888.00 2005-12-20 19:33:25.153 354 13233.47 769.38 57316.80 88888.00 2005-12-20 19:33:26.153 354 13233.99 769.01 57317.05 88888.00 2005-12-20 19:33:27.153 354 13233.86 768.76 57317.29 88888.00 2005-12-20 19:33:28.153 354 13234.38 769.01 57316.80 88888.00 2005-12-20 19:33:29.153 354 13233.86 769.13 57316.68 88888.00 2005-12-20 19:33:30.153 354 13234.38 768.88 57316.93 88888.00 2005-12-20 19:33:31.153 354 13233.99 768.76 57316.93 88888.00 2005-12-20 19:33:32.153 354 13233.86 769.01 57317.05 88888.00 2005-12-20 19:33:33.153 354 13233.86 768.51 57317.78 88888.00 2005-12-20 19:33:34.153 354 13234.25 768.64 57317.29 88888.00 2005-12-20 19:33:35.153 354 13234.50 768.64 57317.41 88888.00 2005-12-20 19:33:36.153 354 13234.25 768.39 57316.93 88888.00 2005-12-20 19:33:37.153 354 13233.73 768.39 57317.17 88888.00 2005-12-20 19:33:39.153 354 13234.25 768.02 57317.29 88888.00 2005-12-20 19:33:40.153 354 13233.73 767.77 57317.66 88888.00 2005-12-20 19:33:41.153 354 13233.73 767.65 57316.80 88888.00 2005-12-20 19:33:42.153 354 13234.50 768.02 57317.29 88888.00 2005-12-20 19:33:43.153 354 13234.63 767.77 57317.05 88888.00 2005-12-20 19:33:44.153 354 13233.08 767.15 57317.54 88888.00 2005-12-20 19:33:45.153 354 13234.63 767.65 57317.05 88888.00 2005-12-20 19:33:46.153 354 13234.50 767.89 57317.05 88888.00 2005-12-20 19:33:47.153 354 13233.73 767.03 57317.17 88888.00 2005-12-20 19:33:48.153 354 13234.63 767.27 57317.54 88888.00 2005-12-20 19:33:49.153 354 13234.38 767.40 57317.05 88888.00 2005-12-20 19:33:50.153 354 13234.63 767.27 57317.41 88888.00 2005-12-20 19:33:51.153 354 13234.76 767.40 57317.41 88888.00 2005-12-20 19:33:52.153 354 13233.99 766.90 57317.05 88888.00 2005-12-20 19:33:53.153 354 13234.89 766.78 57317.05 88888.00 2005-12-20 19:33:54.153 354 13235.15 766.78 57317.29 88888.00 2005-12-20 19:33:55.153 354 13234.76 766.66 57317.41 88888.00 2005-12-20 19:33:56.153 354 13234.25 766.53 57316.93 88888.00 2005-12-20 19:33:57.153 354 13234.12 766.53 57317.29 88888.00 2005-12-20 19:33:58.153 354 13233.99 766.16 57316.80 88888.00 2005-12-20 19:33:59.153 354 13234.76 765.66 57317.05 88888.00 2005-12-20 19:34:00.153 354 13233.47 766.16 57317.41 88888.00 2005-12-20 19:34:01.153 354 13233.47 765.91 57317.66 88888.00 2005-12-20 19:34:02.153 354 13234.12 766.16 57317.78 88888.00 2005-12-20 19:34:03.153 354 13233.99 765.17 57317.17 88888.00 2005-12-20 19:34:04.153 354 13234.89 765.66 57317.05 88888.00 2005-12-20 19:34:05.153 354 13235.02 765.42 57317.05 88888.00 2005-12-20 19:34:06.153 354 13234.12 765.66 57317.29 88888.00 2005-12-20 19:34:07.153 354 13235.15 765.42 57317.17 88888.00 2005-12-20 19:34:08.153 354 13234.76 765.04 57316.68 88888.00 2005-12-20 19:34:09.153 354 13234.63 764.92 57317.17 88888.00 2005-12-20 19:34:10.153 354 13235.28 765.66 57316.80 88888.00 2005-12-20 19:34:11.153 354 13235.54 765.29 57317.41 88888.00 2005-12-20 19:34:12.153 354 13235.93 764.80 57317.66 88888.00 2005-12-20 19:34:13.153 354 13235.54 764.67 57317.41 88888.00 2005-12-20 19:34:14.153 354 13236.58 764.92 57317.29 88888.00 2005-12-20 19:34:15.153 354 13236.06 764.80 57317.91 88888.00 2005-12-20 19:34:16.153 354 13236.45 764.30 57317.29 88888.00 2005-12-20 19:34:17.153 354 13236.32 764.92 57318.15 88888.00 2005-12-20 19:34:18.153 354 13237.36 764.55 57318.27 88888.00 2005-12-20 19:34:19.153 354 13236.84 764.80 57318.64 88888.00 2005-12-20 19:34:20.153 354 13236.58 764.67 57317.78 88888.00 2005-12-20 19:34:21.153 354 13236.71 764.67 57318.03 88888.00 2005-12-20 19:34:22.153 354 13236.19 764.67 57318.52 88888.00 2005-12-20 19:34:23.153 354 13236.19 764.67 57318.52 88888.00 2005-12-20 19:34:24.153 354 13236.19 763.81 57319.00 88888.00 2005-12-20 19:34:25.153 354 13236.45 763.93 57318.27 88888.00 2005-12-20 19:34:26.153 354 13236.19 764.30 57318.88 88888.00 2005-12-20 19:34:27.153 354 13236.06 764.05 57318.88 88888.00 2005-12-20 19:34:28.153 354 13236.45 764.55 57319.13 88888.00 2005-12-20 19:34:29.153 354 13236.06 764.05 57319.00 88888.00 2005-12-20 19:34:30.153 354 13235.93 763.93 57319.13 88888.00 2005-12-20 19:34:31.153 354 13235.28 764.43 57318.64 88888.00 2005-12-20 19:34:32.153 354 13235.67 763.68 57319.50 88888.00 2005-12-20 19:34:33.153 354 13236.45 764.05 57319.25 88888.00 2005-12-20 19:34:34.153 354 13235.93 764.18 57318.76 88888.00 2005-12-20 19:34:35.153 354 13235.93 764.05 57319.13 88888.00 2005-12-20 19:34:36.153 354 13236.19 764.30 57319.37 88888.00 2005-12-20 19:34:37.153 354 13236.19 763.93 57319.00 88888.00 2005-12-20 19:34:38.153 354 13236.06 764.18 57319.62 88888.00 2005-12-20 19:34:39.153 354 13236.06 764.05 57319.37 88888.00 2005-12-20 19:34:40.153 354 13236.45 764.18 57318.88 88888.00 2005-12-20 19:34:41.153 354 13235.80 764.43 57319.00 88888.00 2005-12-20 19:34:42.153 354 13235.54 763.93 57319.37 88888.00 2005-12-20 19:34:43.153 354 13235.54 764.67 57318.88 88888.00 2005-12-20 19:34:44.153 354 13235.80 764.30 57318.88 88888.00 2005-12-20 19:34:45.153 354 13235.93 764.18 57319.00 88888.00 2005-12-20 19:34:46.153 354 13236.71 764.18 57319.00 88888.00 2005-12-20 19:34:47.153 354 13236.45 764.30 57319.00 88888.00 2005-12-20 19:34:48.153 354 13236.58 764.18 57319.25 88888.00 2005-12-20 19:34:49.153 354 13235.54 764.30 57318.15 88888.00 2005-12-20 19:34:50.153 354 13235.54 763.19 57318.88 88888.00 2005-12-20 19:34:51.153 354 13235.80 763.06 57319.25 88888.00 2005-12-20 19:34:52.153 354 13236.19 763.06 57318.64 88888.00 2005-12-20 19:34:53.153 354 13236.71 763.43 57319.00 88888.00 2005-12-20 19:34:54.153 354 13236.19 763.31 57319.13 88888.00 2005-12-20 19:34:55.153 354 13235.80 763.19 57319.62 88888.00 2005-12-20 19:34:56.153 354 13236.19 762.82 57319.62 88888.00 2005-12-20 19:34:57.153 354 13236.19 762.82 57318.64 88888.00 2005-12-20 19:34:58.153 354 13235.67 763.31 57318.76 88888.00 2005-12-20 19:34:59.153 354 13235.80 762.94 57318.52 88888.00 2005-12-20 19:35:00.153 354 13235.41 763.81 57319.00 88888.00 2005-12-20 19:35:01.153 354 13236.06 763.31 57318.39 88888.00 2005-12-20 19:35:02.153 354 13235.41 763.56 57318.88 88888.00 2005-12-20 19:35:03.153 354 13235.28 763.06 57317.78 88888.00 2005-12-20 19:35:04.153 354 13235.41 762.94 57318.64 88888.00 2005-12-20 19:35:05.153 354 13235.54 762.44 57318.27 88888.00 2005-12-20 19:35:06.153 354 13235.41 762.20 57318.76 88888.00 2005-12-20 19:35:07.153 354 13235.02 762.69 57317.91 88888.00 2005-12-20 19:35:08.153 354 13234.89 762.57 57317.66 88888.00 2005-12-20 19:35:09.153 354 13235.15 762.94 57318.64 88888.00 2005-12-20 19:35:10.153 354 13234.76 762.44 57317.91 88888.00 2005-12-20 19:35:11.153 354 13234.76 762.32 57318.64 88888.00 2005-12-20 19:35:12.153 354 13234.25 762.57 57318.15 88888.00 2005-12-20 19:35:13.153 354 13234.50 762.82 57318.15 88888.00 2005-12-20 19:35:14.153 354 13234.25 762.57 57318.03 88888.00 2005-12-20 19:35:15.153 354 13234.50 762.07 57317.54 88888.00 2005-12-20 19:35:16.153 354 13234.12 761.95 57317.91 88888.00 2005-12-20 19:35:17.153 354 13234.50 761.95 57317.41 88888.00 2005-12-20 19:35:18.153 354 13233.86 762.69 57317.91 88888.00 2005-12-20 19:35:19.153 354 13234.89 761.82 57318.39 88888.00 2005-12-20 19:35:20.153 354 13233.73 761.82 57318.15 88888.00 2005-12-20 19:35:21.153 354 13234.76 762.20 57318.39 88888.00 2005-12-20 19:35:22.153 354 13233.34 761.58 57317.05 88888.00 2005-12-20 19:35:23.153 354 13233.34 762.07 57317.66 88888.00 2005-12-20 19:35:24.153 354 13233.73 761.45 57317.41 88888.00 2005-12-20 19:35:25.153 354 13233.60 760.96 57317.41 88888.00 2005-12-20 19:35:26.153 354 13233.21 761.58 57317.41 88888.00 2005-12-20 19:35:27.153 354 13233.47 761.08 57317.05 88888.00 2005-12-20 19:35:28.153 354 13233.21 761.21 57318.03 88888.00 2005-12-20 19:35:29.153 354 13233.47 760.71 57317.66 88888.00 2005-12-20 19:35:30.153 354 13233.21 761.08 57317.78 88888.00 2005-12-20 19:35:31.153 354 13232.69 761.33 57317.78 88888.00 2005-12-20 19:35:32.153 354 13232.17 760.71 57317.29 88888.00 2005-12-20 19:35:33.153 354 13231.65 761.08 57317.41 88888.00 2005-12-20 19:35:34.153 354 13231.78 761.08 57316.68 88888.00 2005-12-20 19:35:35.153 354 13231.26 760.96 57316.80 88888.00 2005-12-20 19:35:36.153 354 13231.91 760.46 57316.93 88888.00 2005-12-20 19:35:37.153 354 13231.91 760.83 57317.05 88888.00 2005-12-20 19:35:39.153 354 13231.13 760.59 57316.93 88888.00 2005-12-20 19:35:40.153 354 13230.74 760.83 57317.05 88888.00 2005-12-20 19:35:41.153 354 13230.61 760.34 57316.68 88888.00 2005-12-20 19:35:42.153 354 13230.61 760.34 57316.19 88888.00 2005-12-20 19:35:43.153 354 13230.22 760.59 57316.07 88888.00 2005-12-20 19:35:44.153 354 13229.70 760.59 57316.19 88888.00 2005-12-20 19:35:45.153 354 13229.96 760.71 57315.46 88888.00 2005-12-20 19:35:46.153 354 13229.96 760.71 57316.07 88888.00 2005-12-20 19:35:47.153 354 13229.44 760.09 57315.83 88888.00 2005-12-20 19:35:48.153 354 13229.05 760.71 57316.56 88888.00 2005-12-20 19:35:49.153 354 13229.83 760.34 57316.68 88888.00 2005-12-20 19:35:50.153 354 13229.31 760.34 57314.85 88888.00 2005-12-20 19:35:51.153 354 13228.79 760.46 57315.34 88888.00 2005-12-20 19:35:52.153 354 13228.14 761.45 57314.85 88888.00 2005-12-20 19:35:53.153 354 13228.79 760.46 57315.09 88888.00 2005-12-20 19:35:54.153 354 13228.40 760.21 57315.46 88888.00 2005-12-20 19:35:55.153 354 13228.92 760.34 57314.85 88888.00 2005-12-20 19:35:56.153 354 13228.53 761.33 57315.70 88888.00 2005-12-20 19:35:57.153 354 13228.79 761.08 57315.46 88888.00 2005-12-20 19:35:58.153 354 13228.14 760.71 57314.24 88888.00 2005-12-20 19:35:59.153 354 13228.01 760.59 57314.85 88888.00 2005-12-20 19:36:00.153 354 13227.75 760.34 57314.48 88888.00 2005-12-20 19:36:01.153 354 13227.23 760.83 57313.87 88888.00 2005-12-20 19:36:02.153 354 13226.97 760.83 57314.73 88888.00 2005-12-20 19:36:03.153 354 13226.71 760.59 57314.36 88888.00 2005-12-20 19:36:04.153 354 13227.36 760.71 57313.87 88888.00 2005-12-20 19:36:05.153 354 13225.93 760.71 57313.38 88888.00 2005-12-20 19:36:06.153 354 13226.84 760.21 57314.48 88888.00 2005-12-20 19:36:07.153 354 13226.71 760.96 57313.99 88888.00 2005-12-20 19:36:08.153 354 13226.58 760.59 57313.50 88888.00 2005-12-20 19:36:09.153 354 13226.19 760.34 57313.87 88888.00 2005-12-20 19:36:10.153 354 13226.58 760.34 57313.50 88888.00 2005-12-20 19:36:11.153 354 13225.02 760.59 57313.99 88888.00 2005-12-20 19:36:12.153 354 13224.50 759.72 57313.26 88888.00 2005-12-20 19:36:13.153 354 13225.54 760.09 57313.75 88888.00 2005-12-20 19:36:14.153 354 13225.28 760.46 57312.40 88888.00 2005-12-20 19:36:15.153 354 13224.63 761.33 57312.89 88888.00 2005-12-20 19:36:16.153 354 13225.15 760.34 57313.02 88888.00 2005-12-20 19:36:17.153 354 13224.89 760.59 57313.38 88888.00 2005-12-20 19:36:18.153 354 13225.67 760.96 57313.62 88888.00 2005-12-20 19:36:19.153 354 13224.37 760.83 57313.50 88888.00 2005-12-20 19:36:20.153 354 13224.76 760.34 57312.89 88888.00 2005-12-20 19:36:21.153 354 13224.37 760.59 57313.14 88888.00 2005-12-20 19:36:22.153 354 13223.98 760.96 57313.14 88888.00 2005-12-20 19:36:23.153 354 13223.85 760.96 57312.65 88888.00 2005-12-20 19:36:24.153 354 13223.72 760.96 57312.77 88888.00 2005-12-20 19:36:25.153 354 13223.59 760.21 57312.65 88888.00 2005-12-20 19:36:26.153 354 13223.85 760.46 57313.50 88888.00 2005-12-20 19:36:27.153 354 13223.59 760.34 57312.77 88888.00 2005-12-20 19:36:28.153 354 13223.98 760.09 57312.40 88888.00 2005-12-20 19:36:29.153 354 13222.94 760.21 57313.02 88888.00 2005-12-20 19:36:30.153 354 13223.20 760.21 57312.16 88888.00 2005-12-20 19:36:31.153 354 13223.72 759.60 57312.89 88888.00 2005-12-20 19:36:32.153 354 13223.85 760.71 57312.40 88888.00 2005-12-20 19:36:33.153 354 13223.07 759.97 57312.28 88888.00 2005-12-20 19:36:34.153 354 13223.33 760.46 57312.77 88888.00 2005-12-20 19:36:35.153 354 13223.98 760.21 57312.04 88888.00 2005-12-20 19:36:36.153 354 13223.72 760.09 57312.40 88888.00 2005-12-20 19:36:37.153 354 13223.46 760.21 57311.79 88888.00 2005-12-20 19:36:38.153 354 13222.81 759.84 57312.16 88888.00 2005-12-20 19:36:39.153 354 13223.07 759.84 57313.62 88888.00 2005-12-20 19:36:40.153 354 13222.55 759.35 57312.89 88888.00 2005-12-20 19:36:41.153 354 13222.03 760.34 57313.26 88888.00 2005-12-20 19:36:42.153 354 13222.55 760.71 57312.65 88888.00 2005-12-20 19:36:43.153 354 13222.55 760.34 57312.40 88888.00 2005-12-20 19:36:44.153 354 13223.46 760.83 57312.89 88888.00 2005-12-20 19:36:45.153 354 13223.33 760.59 57313.62 88888.00 2005-12-20 19:36:46.153 354 13224.24 760.71 57312.28 88888.00 2005-12-20 19:36:47.153 354 13223.72 760.59 57313.02 88888.00 2005-12-20 19:36:48.153 354 13223.85 760.96 57312.28 88888.00 2005-12-20 19:36:49.153 354 13223.59 760.96 57312.40 88888.00 2005-12-20 19:36:50.153 354 13224.37 760.96 57312.52 88888.00 2005-12-20 19:36:51.153 354 13224.37 761.33 57312.65 88888.00 2005-12-20 19:36:52.153 354 13224.76 761.70 57312.40 88888.00 2005-12-20 19:36:53.153 354 13224.11 762.20 57313.14 88888.00 2005-12-20 19:36:54.153 354 13224.24 761.82 57312.65 88888.00 2005-12-20 19:36:55.153 354 13224.89 761.58 57312.28 88888.00 2005-12-20 19:36:56.153 354 13224.37 761.82 57312.16 88888.00 2005-12-20 19:36:57.153 354 13224.11 761.82 57311.79 88888.00 2005-12-20 19:36:58.153 354 13224.24 762.07 57312.04 88888.00 2005-12-20 19:36:59.153 354 13223.85 760.59 57312.28 88888.00 2005-12-20 19:37:00.153 354 13223.33 760.46 57313.75 88888.00 2005-12-20 19:37:01.153 354 13223.85 760.71 57312.89 88888.00 2005-12-20 19:37:02.153 354 13222.81 760.59 57312.40 88888.00 2005-12-20 19:37:03.153 354 13223.20 760.46 57312.77 88888.00 2005-12-20 19:37:04.153 354 13223.85 760.59 57313.02 88888.00 2005-12-20 19:37:05.153 354 13223.59 761.58 57313.02 88888.00 2005-12-20 19:37:06.153 354 13223.85 761.58 57312.52 88888.00 2005-12-20 19:37:07.153 354 13224.50 761.95 57313.02 88888.00 2005-12-20 19:37:08.153 354 13223.85 761.82 57313.26 88888.00 2005-12-20 19:37:09.153 354 13224.63 762.20 57313.26 88888.00 2005-12-20 19:37:10.153 354 13224.24 763.06 57313.38 88888.00 2005-12-20 19:37:11.153 354 13224.89 763.43 57313.62 88888.00 2005-12-20 19:37:12.153 354 13224.63 763.19 57313.50 88888.00 2005-12-20 19:37:13.153 354 13224.50 764.18 57313.99 88888.00 2005-12-20 19:37:14.153 354 13222.81 762.32 57313.26 88888.00 2005-12-20 19:37:15.153 354 13221.64 762.57 57315.83 88888.00 2005-12-20 19:37:16.153 354 13220.60 763.56 57318.03 88888.00 2005-12-20 19:37:17.153 354 13222.16 763.68 57320.11 88888.00 2005-12-20 19:37:18.153 354 13222.55 763.56 57319.98 88888.00 2005-12-20 19:37:19.153 354 13222.42 763.06 57318.88 88888.00 2005-12-20 19:37:20.153 354 13224.89 764.92 57320.35 88888.00 2005-12-20 19:37:21.153 354 13226.45 764.80 57317.17 88888.00 2005-12-20 19:37:22.153 354 13224.89 764.18 57314.48 88888.00 2005-12-20 19:37:23.153 354 13224.63 763.19 57315.58 88888.00 2005-12-20 19:37:24.153 354 13225.93 766.66 57315.21 88888.00 2005-12-20 19:37:25.153 354 13226.58 766.90 57314.97 88888.00 2005-12-20 19:37:26.153 354 13225.93 766.53 57314.85 88888.00 2005-12-20 19:37:27.153 354 13225.15 765.54 57314.24 88888.00 2005-12-20 19:37:28.153 354 13225.28 765.29 57314.85 88888.00 2005-12-20 19:37:29.153 354 13224.50 763.93 57315.58 88888.00 2005-12-20 19:37:30.153 354 13227.75 763.31 57315.83 88888.00 2005-12-20 19:37:31.153 354 13225.80 763.19 57314.24 88888.00 2005-12-20 19:37:32.153 354 13224.76 763.43 57314.61 88888.00 2005-12-20 19:37:33.153 354 13224.37 761.33 57313.87 88888.00 2005-12-20 19:37:34.153 354 13224.11 762.07 57314.97 88888.00 2005-12-20 19:37:35.153 354 13223.98 761.08 57314.11 88888.00 2005-12-20 19:37:36.153 354 13224.24 762.20 57314.61 88888.00 2005-12-20 19:37:37.153 354 13223.72 761.82 57314.61 88888.00 2005-12-20 19:37:38.153 354 13224.50 761.45 57314.61 88888.00 2005-12-20 19:37:39.153 354 13224.50 761.45 57313.75 88888.00 2005-12-20 19:37:40.153 354 13225.54 761.70 57314.36 88888.00 2005-12-20 19:37:41.153 354 13225.15 761.70 57314.73 88888.00 2005-12-20 19:37:42.153 354 13225.15 762.20 57314.36 88888.00 2005-12-20 19:37:43.153 354 13225.41 761.82 57314.97 88888.00 2005-12-20 19:37:44.153 354 13226.19 760.83 57314.85 88888.00 2005-12-20 19:37:45.153 354 13225.93 761.21 57314.97 88888.00 2005-12-20 19:37:46.153 354 13226.58 762.07 57314.85 88888.00 2005-12-20 19:37:47.153 354 13226.45 761.82 57314.97 88888.00 2005-12-20 19:37:48.153 354 13226.45 761.58 57315.70 88888.00 2005-12-20 19:37:49.153 354 13227.23 761.58 57314.48 88888.00 2005-12-20 19:37:50.153 354 13226.84 761.33 57315.09 88888.00 2005-12-20 19:37:51.153 354 13227.10 761.21 57314.97 88888.00 2005-12-20 19:37:52.153 354 13227.62 761.45 57314.85 88888.00 2005-12-20 19:37:53.153 354 13227.75 761.58 57315.21 88888.00 2005-12-20 19:37:54.153 354 13228.14 761.95 57315.46 88888.00 2005-12-20 19:37:55.153 354 13228.66 762.07 57315.21 88888.00 2005-12-20 19:37:56.153 354 13229.44 761.70 57314.73 88888.00 2005-12-20 19:37:57.153 354 13228.53 761.82 57314.97 88888.00 2005-12-20 19:37:58.153 354 13229.44 761.95 57314.73 88888.00 2005-12-20 19:37:59.153 354 13228.79 761.45 57315.21 88888.00 2005-12-20 19:38:00.153 354 13229.57 762.20 57314.97 88888.00 2005-12-20 19:38:01.153 354 13229.31 760.59 57314.85 88888.00 2005-12-20 19:38:02.153 354 13229.57 761.21 57315.58 88888.00 2005-12-20 19:38:03.153 354 13229.70 760.96 57316.07 88888.00 2005-12-20 19:38:04.153 354 13229.96 760.83 57315.46 88888.00 2005-12-20 19:38:05.153 354 13229.96 760.09 57316.07 88888.00 2005-12-20 19:38:06.153 354 13230.74 760.71 57316.07 88888.00 2005-12-20 19:38:07.153 354 13231.13 760.96 57316.07 88888.00 2005-12-20 19:38:08.153 354 13231.52 760.59 57316.44 88888.00 2005-12-20 19:38:09.153 354 13231.39 760.46 57315.83 88888.00 2005-12-20 19:38:10.153 354 13231.65 761.08 57316.44 88888.00 2005-12-20 19:38:11.153 354 13231.52 760.83 57316.44 88888.00 2005-12-20 19:38:12.153 354 13232.17 760.96 57315.83 88888.00 2005-12-20 19:38:13.153 354 13231.65 761.82 57316.32 88888.00 2005-12-20 19:38:14.153 354 13233.34 762.07 57316.68 88888.00 2005-12-20 19:38:15.153 354 13232.82 761.82 57317.05 88888.00 2005-12-20 19:38:16.153 354 13232.95 763.19 57316.56 88888.00 2005-12-20 19:38:17.153 354 13233.73 762.32 57316.80 88888.00 2005-12-20 19:38:18.153 354 13232.82 763.06 57316.32 88888.00 2005-12-20 19:38:19.153 354 13234.25 763.43 57316.80 88888.00 2005-12-20 19:38:20.153 354 13234.12 762.32 57316.68 88888.00 2005-12-20 19:38:21.153 354 13233.34 762.20 57316.56 88888.00 2005-12-20 19:38:22.153 354 13234.12 761.82 57316.44 88888.00 2005-12-20 19:38:23.153 354 13233.73 761.95 57317.41 88888.00 2005-12-20 19:38:24.153 354 13233.47 762.32 57317.66 88888.00 2005-12-20 19:38:25.153 354 13234.12 762.44 57317.91 88888.00 2005-12-20 19:38:26.153 354 13234.12 762.57 57317.29 88888.00 2005-12-20 19:38:27.153 354 13233.73 762.32 57316.80 88888.00 2005-12-20 19:38:28.153 354 13234.63 762.32 57317.29 88888.00 2005-12-20 19:38:29.153 354 13233.47 761.95 57317.05 88888.00 2005-12-20 19:38:30.153 354 13233.34 762.07 57317.29 88888.00 2005-12-20 19:38:31.153 354 13233.73 762.32 57317.41 88888.00 2005-12-20 19:38:32.153 354 13232.95 762.07 57317.17 88888.00 2005-12-20 19:38:33.153 354 13233.86 762.32 57317.17 88888.00 2005-12-20 19:38:34.153 354 13234.12 762.57 57317.78 88888.00 2005-12-20 19:38:35.153 354 13233.73 761.70 57317.41 88888.00 2005-12-20 19:38:36.153 354 13234.25 762.20 57317.17 88888.00 2005-12-20 19:38:37.153 354 13233.21 762.32 57317.78 88888.00 2005-12-20 19:38:38.153 354 13234.50 762.94 57317.66 88888.00 2005-12-20 19:38:39.153 354 13234.12 761.82 57318.27 88888.00 2005-12-20 19:38:40.153 354 13233.60 762.20 57318.39 88888.00 2005-12-20 19:38:41.153 354 13234.25 762.32 57317.78 88888.00 2005-12-20 19:38:42.153 354 13234.12 761.95 57317.54 88888.00 2005-12-20 19:38:43.153 354 13233.86 761.95 57317.54 88888.00 2005-12-20 19:38:44.153 354 13234.50 761.58 57317.66 88888.00 2005-12-20 19:38:45.153 354 13233.21 761.45 57317.66 88888.00 2005-12-20 19:38:46.153 354 13233.60 761.45 57317.91 88888.00 2005-12-20 19:38:47.153 354 13233.60 762.07 57317.91 88888.00 2005-12-20 19:38:48.153 354 13233.21 761.82 57317.78 88888.00 2005-12-20 19:38:49.153 354 13233.47 761.70 57317.91 88888.00 2005-12-20 19:38:50.153 354 13233.86 761.45 57318.15 88888.00 2005-12-20 19:38:51.153 354 13233.08 760.83 57317.78 88888.00 2005-12-20 19:38:52.153 354 13233.08 761.70 57317.05 88888.00 2005-12-20 19:38:53.153 354 13233.34 760.96 57317.41 88888.00 2005-12-20 19:38:54.153 354 13233.21 761.58 57318.03 88888.00 2005-12-20 19:38:55.153 354 13232.82 761.21 57317.78 88888.00 2005-12-20 19:38:56.153 354 13232.43 761.58 57317.17 88888.00 2005-12-20 19:38:57.153 354 13232.69 762.20 57317.78 88888.00 2005-12-20 19:38:58.153 354 13232.95 762.20 57317.91 88888.00 2005-12-20 19:38:59.153 354 13232.30 763.56 57317.91 88888.00 2005-12-20 19:39:00.153 354 13233.34 763.43 57317.66 88888.00 2005-12-20 19:39:01.153 354 13233.21 762.57 57317.29 88888.00 2005-12-20 19:39:02.153 354 13233.08 763.19 57317.05 88888.00 2005-12-20 19:39:03.153 354 13233.21 762.82 57317.29 88888.00 2005-12-20 19:39:04.153 354 13233.47 761.70 57317.78 88888.00 2005-12-20 19:39:05.153 354 13233.34 762.44 57317.54 88888.00 2005-12-20 19:39:06.153 354 13232.82 761.95 57317.66 88888.00 2005-12-20 19:39:07.153 354 13233.47 762.20 57317.05 88888.00 2005-12-20 19:39:08.153 354 13233.34 762.32 57317.78 88888.00 2005-12-20 19:39:09.153 354 13232.95 762.44 57317.41 88888.00 2005-12-20 19:39:10.153 354 13232.17 761.82 57317.54 88888.00 2005-12-20 19:39:11.153 354 13232.30 761.95 57318.03 88888.00 2005-12-20 19:39:12.153 354 13231.91 762.07 57317.91 88888.00 2005-12-20 19:39:13.153 354 13232.43 761.95 57317.78 88888.00 2005-12-20 19:39:14.153 354 13231.91 761.82 57317.54 88888.00 2005-12-20 19:39:15.153 354 13231.91 762.07 57316.93 88888.00 2005-12-20 19:39:16.153 354 13231.13 762.07 57317.17 88888.00 2005-12-20 19:39:17.153 354 13231.26 762.69 57316.80 88888.00 2005-12-20 19:39:18.153 354 13231.26 761.70 57317.78 88888.00 2005-12-20 19:39:19.153 354 13232.04 762.20 57317.29 88888.00 2005-12-20 19:39:20.153 354 13231.52 762.20 57316.93 88888.00 2005-12-20 19:39:21.153 354 13231.13 762.57 57317.66 88888.00 2005-12-20 19:39:22.153 354 13231.52 762.20 57317.66 88888.00 2005-12-20 19:39:23.153 354 13230.48 762.32 57317.29 88888.00 2005-12-20 19:39:24.153 354 13231.00 761.95 57316.80 88888.00 2005-12-20 19:39:25.153 354 13231.52 762.07 57316.44 88888.00 2005-12-20 19:39:26.153 354 13231.13 762.07 57317.17 88888.00 2005-12-20 19:39:27.153 354 13230.61 762.44 57317.17 88888.00 2005-12-20 19:39:28.153 354 13230.61 762.69 57317.41 88888.00 2005-12-20 19:39:29.153 354 13231.00 762.32 57317.66 88888.00 2005-12-20 19:39:30.153 354 13231.00 761.95 57316.80 88888.00 2005-12-20 19:39:31.153 354 13231.65 762.94 57317.05 88888.00 2005-12-20 19:39:32.153 354 13230.61 762.44 57316.93 88888.00 2005-12-20 19:39:33.153 354 13231.65 762.44 57316.80 88888.00 2005-12-20 19:39:34.153 354 13231.00 761.70 57316.80 88888.00 2005-12-20 19:39:35.153 354 13230.48 762.44 57316.32 88888.00 2005-12-20 19:39:36.153 354 13230.74 761.95 57317.29 88888.00 2005-12-20 19:39:37.153 354 13231.00 761.70 57316.68 88888.00 2005-12-20 19:39:38.153 354 13230.35 762.32 57316.44 88888.00 2005-12-20 19:39:39.153 354 13229.44 761.95 57316.32 88888.00 2005-12-20 19:39:40.153 354 13229.70 761.58 57316.44 88888.00 2005-12-20 19:39:41.153 354 13229.18 761.58 57315.83 88888.00 2005-12-20 19:39:42.153 354 13228.79 761.82 57316.19 88888.00 2005-12-20 19:39:43.153 354 13229.31 762.20 57316.07 88888.00 2005-12-20 19:39:44.153 354 13229.31 761.58 57315.83 88888.00 2005-12-20 19:39:45.153 354 13228.79 761.33 57316.07 88888.00 2005-12-20 19:39:46.153 354 13228.27 761.95 57315.58 88888.00 2005-12-20 19:39:47.153 354 13228.66 762.20 57315.21 88888.00 2005-12-20 19:39:48.153 354 13228.40 761.58 57314.48 88888.00 2005-12-20 19:39:49.153 354 13228.79 761.58 57315.34 88888.00 2005-12-20 19:39:50.153 354 13229.31 761.70 57314.73 88888.00 2005-12-20 19:39:51.153 354 13229.44 761.82 57315.34 88888.00 2005-12-20 19:39:52.153 354 13228.92 761.95 57314.73 88888.00 2005-12-20 19:39:53.153 354 13228.53 762.20 57314.97 88888.00 2005-12-20 19:39:54.153 354 13228.53 761.21 57314.73 88888.00 2005-12-20 19:39:55.153 354 13228.66 761.58 57315.09 88888.00 2005-12-20 19:39:56.153 354 13228.14 761.82 57315.09 88888.00 2005-12-20 19:39:57.153 354 13228.27 761.08 57315.21 88888.00 2005-12-20 19:39:58.153 354 13228.01 761.45 57314.48 88888.00 2005-12-20 19:39:59.153 354 13228.53 760.46 57314.36 88888.00 2005-12-20 19:40:00.153 354 13227.62 760.59 57314.24 88888.00 2005-12-20 19:40:01.153 354 13227.62 760.46 57315.58 88888.00 2005-12-20 19:40:02.153 354 13227.36 760.34 57314.85 88888.00 2005-12-20 19:40:03.153 354 13228.40 760.59 57315.09 88888.00 2005-12-20 19:40:04.153 354 13227.23 759.97 57314.61 88888.00 2005-12-20 19:40:05.153 354 13227.62 760.59 57314.48 88888.00 2005-12-20 19:40:06.153 354 13227.62 760.21 57314.85 88888.00 2005-12-20 19:40:07.153 354 13226.97 760.71 57314.36 88888.00 2005-12-20 19:40:08.153 354 13227.75 760.59 57314.61 88888.00 2005-12-20 19:40:09.153 354 13227.49 761.33 57314.61 88888.00 2005-12-20 19:40:10.153 354 13226.84 760.46 57314.48 88888.00 2005-12-20 19:40:11.153 354 13227.75 760.71 57314.73 88888.00 2005-12-20 19:40:12.153 354 13227.88 760.83 57314.11 88888.00 2005-12-20 19:40:13.153 354 13227.88 760.59 57314.11 88888.00 2005-12-20 19:40:14.153 354 13227.75 760.59 57314.24 88888.00 2005-12-20 19:40:15.153 354 13227.23 761.21 57314.61 88888.00 2005-12-20 19:40:16.153 354 13228.01 760.71 57314.36 88888.00 2005-12-20 19:40:17.153 354 13228.14 761.08 57314.73 88888.00 2005-12-20 19:40:18.153 354 13227.75 759.97 57313.99 88888.00 2005-12-20 19:40:19.153 354 13227.88 760.59 57314.36 88888.00 2005-12-20 19:40:20.153 354 13227.62 759.84 57314.97 88888.00 2005-12-20 19:40:21.153 354 13227.23 760.59 57314.48 88888.00 2005-12-20 19:40:22.153 354 13227.36 759.47 57314.61 88888.00 2005-12-20 19:40:23.153 354 13226.97 759.97 57314.73 88888.00 2005-12-20 19:40:24.153 354 13226.71 760.46 57314.73 88888.00 2005-12-20 19:40:25.153 354 13226.58 760.21 57314.11 88888.00 2005-12-20 19:40:26.153 354 13226.84 760.46 57314.48 88888.00 2005-12-20 19:40:27.153 354 13226.71 760.59 57314.85 88888.00 2005-12-20 19:40:28.153 354 13226.45 759.84 57314.61 88888.00 2005-12-20 19:40:29.153 354 13226.58 760.09 57314.61 88888.00 2005-12-20 19:40:30.153 354 13226.32 759.84 57314.36 88888.00 2005-12-20 19:40:31.153 354 13225.93 760.59 57314.36 88888.00 2005-12-20 19:40:32.153 354 13225.80 760.46 57314.48 88888.00 2005-12-20 19:40:33.153 354 13226.71 760.46 57313.99 88888.00 2005-12-20 19:40:34.153 354 13226.19 760.83 57314.36 88888.00 2005-12-20 19:40:35.153 354 13225.93 761.33 57314.24 88888.00 2005-12-20 19:40:36.153 354 13226.06 761.33 57313.50 88888.00 2005-12-20 19:40:37.153 354 13226.84 761.33 57314.48 88888.00 2005-12-20 19:40:38.153 354 13226.19 761.21 57314.36 88888.00 2005-12-20 19:40:39.153 354 13226.45 761.21 57314.24 88888.00 2005-12-20 19:40:40.153 354 13226.45 761.70 57314.11 88888.00 2005-12-20 19:40:41.153 354 13226.19 760.96 57313.99 88888.00 2005-12-20 19:40:42.153 354 13226.06 761.21 57313.26 88888.00 2005-12-20 19:40:43.153 354 13226.19 760.83 57313.38 88888.00 2005-12-20 19:40:44.153 354 13225.54 761.82 57313.38 88888.00 2005-12-20 19:40:45.153 354 13225.80 760.83 57313.26 88888.00 2005-12-20 19:40:46.153 354 13225.67 760.71 57313.75 88888.00 2005-12-20 19:40:47.153 354 13225.02 760.96 57313.62 88888.00 2005-12-20 19:40:48.153 354 13225.67 761.58 57313.87 88888.00 2005-12-20 19:40:49.153 354 13225.80 760.83 57313.87 88888.00 2005-12-20 19:40:50.153 354 13226.06 761.08 57313.75 88888.00 2005-12-20 19:40:51.153 354 13225.41 760.83 57313.87 88888.00 2005-12-20 19:40:52.153 354 13225.15 760.96 57313.50 88888.00 2005-12-20 19:40:53.153 354 13225.54 761.21 57313.02 88888.00 2005-12-20 19:40:54.153 354 13225.80 760.96 57313.38 88888.00 2005-12-20 19:40:55.153 354 13225.28 760.71 57313.38 88888.00 2005-12-20 19:40:56.153 354 13225.28 760.46 57313.38 88888.00 2005-12-20 19:40:57.153 354 13225.41 760.34 57313.38 88888.00 2005-12-20 19:40:58.153 354 13225.28 760.71 57313.50 88888.00 2005-12-20 19:40:59.153 354 13225.41 760.46 57313.99 88888.00 2005-12-20 19:41:00.153 354 13225.41 760.96 57313.75 88888.00 2005-12-20 19:41:01.153 354 13225.54 761.08 57313.62 88888.00 2005-12-20 19:41:02.153 354 13225.28 761.33 57313.50 88888.00 2005-12-20 19:41:03.153 354 13226.45 761.33 57313.38 88888.00 2005-12-20 19:41:04.153 354 13225.80 761.33 57313.26 88888.00 2005-12-20 19:41:05.153 354 13226.58 761.82 57313.38 88888.00 2005-12-20 19:41:06.153 354 13226.32 761.45 57313.38 88888.00 2005-12-20 19:41:07.153 354 13226.32 761.95 57313.87 88888.00 2005-12-20 19:41:08.153 354 13226.32 761.82 57313.26 88888.00 2005-12-20 19:41:09.153 354 13227.49 761.70 57314.11 88888.00 2005-12-20 19:41:10.153 354 13226.45 761.70 57313.26 88888.00 2005-12-20 19:41:11.153 354 13226.97 762.20 57313.75 88888.00 2005-12-20 19:41:12.153 354 13226.84 762.32 57313.75 88888.00 2005-12-20 19:41:13.153 354 13226.58 762.07 57313.26 88888.00 2005-12-20 19:41:14.153 354 13227.10 762.07 57313.87 88888.00 2005-12-20 19:41:15.153 354 13226.84 762.32 57313.26 88888.00 2005-12-20 19:41:16.153 354 13226.97 761.70 57313.26 88888.00 2005-12-20 19:41:17.153 354 13226.97 761.95 57312.77 88888.00 2005-12-20 19:41:18.153 354 13227.62 762.57 57313.14 88888.00 2005-12-20 19:41:19.153 354 13226.97 762.07 57312.89 88888.00 2005-12-20 19:41:20.153 354 13226.84 762.69 57313.14 88888.00 2005-12-20 19:41:21.153 354 13227.49 762.57 57313.50 88888.00 2005-12-20 19:41:22.153 354 13227.88 762.69 57313.38 88888.00 2005-12-20 19:41:23.153 354 13227.36 762.82 57313.38 88888.00 2005-12-20 19:41:24.153 354 13227.36 763.06 57312.77 88888.00 2005-12-20 19:41:25.153 354 13227.49 762.69 57312.89 88888.00 2005-12-20 19:41:26.153 354 13227.49 762.94 57313.38 88888.00 2005-12-20 19:41:27.153 354 13226.84 762.32 57313.62 88888.00 2005-12-20 19:41:28.153 354 13227.23 763.19 57313.62 88888.00 2005-12-20 19:41:29.153 354 13226.84 762.20 57313.62 88888.00 2005-12-20 19:41:30.153 354 13227.10 762.20 57313.26 88888.00 2005-12-20 19:41:31.153 354 13227.88 762.44 57313.87 88888.00 2005-12-20 19:41:32.153 354 13227.62 762.20 57313.50 88888.00 2005-12-20 19:41:33.153 354 13227.36 762.20 57313.26 88888.00 2005-12-20 19:41:34.153 354 13227.49 762.94 57313.87 88888.00 2005-12-20 19:41:35.153 354 13228.40 762.69 57312.89 88888.00 2005-12-20 19:41:36.153 354 13227.49 762.44 57313.50 88888.00 2005-12-20 19:41:37.153 354 13228.27 761.58 57313.50 88888.00 2005-12-20 19:41:38.153 354 13228.66 760.71 57315.21 88888.00 2005-12-20 19:41:39.153 354 13227.36 757.49 57317.41 88888.00 2005-12-20 19:41:40.153 354 13227.36 756.50 57321.21 88888.00 2005-12-20 19:41:41.153 354 13221.38 753.65 57328.54 88888.00 2005-12-20 19:41:42.153 354 13220.99 751.92 57337.34 88888.00 2005-12-20 19:41:43.153 354 13213.72 747.95 57339.67 88888.00 2005-12-20 19:41:44.153 354 13229.96 752.04 57329.52 88888.00 2005-12-20 19:41:45.153 354 13237.88 760.71 57324.75 88888.00 2005-12-20 19:41:46.153 354 13232.56 751.79 57332.33 88888.00 2005-12-20 19:41:47.153 354 13239.18 758.36 57324.39 88888.00 2005-12-20 19:41:48.153 354 13243.86 755.88 57321.94 88888.00 2005-12-20 19:41:49.153 354 13252.17 757.74 57304.70 88888.00 2005-12-20 19:41:50.153 354 13247.37 765.17 57294.18 88888.00 2005-12-20 19:41:51.153 354 13239.31 768.76 57297.61 88888.00 2005-12-20 19:41:52.153 354 13234.50 770.99 57302.38 88888.00 2005-12-20 19:41:53.153 354 13235.93 771.49 57306.29 88888.00 2005-12-20 19:41:54.153 354 13236.32 770.37 57309.35 88888.00 2005-12-20 19:41:55.153 354 13237.23 771.36 57311.43 88888.00 2005-12-20 19:41:56.153 354 13237.88 770.87 57311.55 88888.00 2005-12-20 19:41:57.153 354 13238.01 771.61 57312.04 88888.00 2005-12-20 19:41:58.153 354 13237.88 772.10 57312.77 88888.00 2005-12-20 19:41:59.153 354 13238.14 772.10 57312.16 88888.00 2005-12-20 19:42:00.153 354 13237.75 772.48 57311.91 88888.00 2005-12-20 19:42:01.153 354 13238.14 773.10 57312.28 88888.00 2005-12-20 19:42:02.153 354 13238.27 774.09 57312.04 88888.00 2005-12-20 19:42:03.153 354 13237.62 774.09 57312.89 88888.00 2005-12-20 19:42:04.153 354 13238.27 773.96 57312.52 88888.00 2005-12-20 19:42:05.153 354 13238.66 774.09 57312.40 88888.00 2005-12-20 19:42:06.153 354 13238.40 773.34 57312.28 88888.00 2005-12-20 19:42:07.153 354 13239.44 773.10 57313.14 88888.00 2005-12-20 19:42:08.153 354 13238.79 773.34 57313.14 88888.00 2005-12-20 19:42:09.153 354 13239.96 773.47 57312.77 88888.00 2005-12-20 19:42:10.153 354 13239.70 772.23 57312.65 88888.00 2005-12-20 19:42:11.153 354 13239.83 772.60 57312.77 88888.00 2005-12-20 19:42:12.153 354 13239.70 773.22 57312.77 88888.00 2005-12-20 19:42:13.153 354 13238.53 773.47 57312.77 88888.00 2005-12-20 19:42:14.153 354 13238.79 773.34 57312.16 88888.00 2005-12-20 19:42:15.153 354 13239.57 773.10 57313.38 88888.00 2005-12-20 19:42:16.153 354 13239.70 773.96 57313.14 88888.00 2005-12-20 19:42:17.153 354 13239.05 774.71 57312.89 88888.00 2005-12-20 19:42:18.153 354 13238.66 774.83 57312.40 88888.00 2005-12-20 19:42:19.153 354 13239.44 773.84 57312.40 88888.00 2005-12-20 19:42:20.153 354 13238.53 774.58 57313.26 88888.00 2005-12-20 19:42:21.153 354 13239.05 774.71 57312.52 88888.00 2005-12-20 19:42:22.153 354 13238.40 773.96 57312.40 88888.00 2005-12-20 19:42:23.153 354 13240.09 774.21 57312.65 88888.00 2005-12-20 19:42:24.153 354 13239.57 774.33 57313.02 88888.00 2005-12-20 19:42:25.153 354 13239.57 774.46 57312.65 88888.00 2005-12-20 19:42:26.153 354 13239.70 774.09 57313.02 88888.00 2005-12-20 19:42:27.153 354 13239.57 774.46 57312.28 88888.00 2005-12-20 19:42:28.153 354 13238.66 773.96 57313.02 88888.00 2005-12-20 19:42:29.153 354 13239.05 774.33 57312.89 88888.00 2005-12-20 19:42:30.153 354 13238.92 774.09 57312.65 88888.00 2005-12-20 19:42:31.153 354 13238.40 773.96 57312.77 88888.00 2005-12-20 19:42:32.153 354 13238.01 773.59 57312.65 88888.00 2005-12-20 19:42:33.153 354 13238.66 773.71 57312.52 88888.00 2005-12-20 19:42:34.153 354 13238.79 773.84 57312.65 88888.00 2005-12-20 19:42:35.152 354 13238.66 774.09 57312.65 88888.00 2005-12-20 19:42:36.152 354 13238.40 773.47 57313.26 88888.00 2005-12-20 19:42:37.152 354 13238.27 773.96 57312.77 88888.00 2005-12-20 19:42:38.152 354 13238.79 774.21 57312.65 88888.00 2005-12-20 19:42:39.152 354 13237.75 773.59 57313.02 88888.00 2005-12-20 19:42:40.152 354 13237.88 773.71 57313.02 88888.00 2005-12-20 19:42:41.152 354 13237.23 773.10 57312.65 88888.00 2005-12-20 19:42:42.152 354 13237.23 773.84 57312.89 88888.00 2005-12-20 19:42:43.152 354 13237.36 772.97 57312.77 88888.00 2005-12-20 19:42:44.152 354 13237.75 773.47 57312.40 88888.00 2005-12-20 19:42:45.152 354 13237.10 772.72 57312.04 88888.00 2005-12-20 19:42:46.152 354 13237.10 772.72 57312.52 88888.00 2005-12-20 19:42:47.152 354 13236.84 772.97 57312.28 88888.00 2005-12-20 19:42:48.152 354 13237.10 772.97 57312.28 88888.00 2005-12-20 19:42:49.152 354 13237.23 772.35 57312.16 88888.00 2005-12-20 19:42:50.152 354 13237.23 772.97 57312.77 88888.00 2005-12-20 19:42:51.152 354 13238.14 773.10 57312.52 88888.00 2005-12-20 19:42:52.152 354 13237.75 773.34 57312.40 88888.00 2005-12-20 19:42:53.152 354 13238.01 773.22 57312.28 88888.00 2005-12-20 19:42:54.152 354 13237.36 772.97 57311.67 88888.00 2005-12-20 19:42:55.152 354 13237.10 773.34 57312.16 88888.00 2005-12-20 19:42:56.152 354 13237.49 773.22 57312.04 88888.00 2005-12-20 19:42:57.152 354 13237.36 773.71 57312.40 88888.00 2005-12-20 19:42:58.152 354 13237.10 773.59 57311.79 88888.00 2005-12-20 19:42:59.152 354 13237.49 772.97 57311.43 88888.00 2005-12-20 19:43:00.152 354 13237.88 772.97 57311.91 88888.00 2005-12-20 19:43:01.152 354 13237.10 772.85 57312.65 88888.00 2005-12-20 19:43:02.152 354 13236.97 773.96 57312.04 88888.00 2005-12-20 19:43:03.152 354 13237.23 773.34 57312.77 88888.00 2005-12-20 19:43:04.152 354 13237.10 773.59 57312.16 88888.00 2005-12-20 19:43:05.152 354 13236.84 773.71 57312.16 88888.00 2005-12-20 19:43:06.152 354 13236.84 773.22 57311.91 88888.00 2005-12-20 19:43:07.152 354 13236.06 773.47 57311.55 88888.00 2005-12-20 19:43:08.152 354 13236.45 773.34 57312.52 88888.00 2005-12-20 19:43:09.152 354 13236.84 773.47 57312.04 88888.00 2005-12-20 19:43:10.152 354 13237.10 772.97 57312.52 88888.00 2005-12-20 19:43:11.152 354 13236.58 773.71 57312.04 88888.00 2005-12-20 19:43:12.152 354 13236.06 772.85 57311.67 88888.00 2005-12-20 19:43:13.152 354 13235.80 773.10 57311.55 88888.00 2005-12-20 19:43:14.152 354 13236.19 772.97 57312.16 88888.00 2005-12-20 19:43:15.152 354 13236.84 773.34 57311.67 88888.00 2005-12-20 19:43:16.152 354 13235.54 773.22 57311.91 88888.00 2005-12-20 19:43:17.152 354 13235.67 773.10 57311.67 88888.00 2005-12-20 19:43:18.152 354 13235.93 773.22 57312.04 88888.00 2005-12-20 19:43:19.152 354 13235.41 773.34 57312.16 88888.00 2005-12-20 19:43:20.152 354 13236.19 773.47 57312.28 88888.00 2005-12-20 19:43:21.152 354 13235.93 773.34 57311.79 88888.00 2005-12-20 19:43:22.152 354 13235.41 773.59 57311.79 88888.00 2005-12-20 19:43:23.152 354 13234.89 773.59 57311.91 88888.00 2005-12-20 19:43:24.152 354 13235.54 773.96 57312.52 88888.00 2005-12-20 19:43:25.152 354 13234.38 773.34 57311.79 88888.00 2005-12-20 19:43:26.152 354 13235.41 774.33 57312.28 88888.00 2005-12-20 19:43:27.152 354 13234.63 773.47 57311.43 88888.00 2005-12-20 19:43:28.152 354 13235.28 772.97 57312.04 88888.00 2005-12-20 19:43:29.152 354 13235.02 773.84 57312.04 88888.00 2005-12-20 19:43:30.152 354 13235.15 773.22 57311.67 88888.00 2005-12-20 19:43:31.152 354 13234.76 772.97 57311.55 88888.00 2005-12-20 19:43:32.152 354 13235.15 772.85 57311.55 88888.00 2005-12-20 19:43:33.152 354 13235.54 772.85 57311.55 88888.00 2005-12-20 19:43:34.152 354 13234.76 772.60 57312.40 88888.00 2005-12-20 19:43:35.152 354 13234.89 773.47 57311.18 88888.00 2005-12-20 19:43:36.152 354 13234.89 773.10 57311.06 88888.00 2005-12-20 19:43:37.152 354 13234.25 773.47 57311.67 88888.00 2005-12-20 19:43:38.152 354 13233.47 773.34 57311.43 88888.00 2005-12-20 19:43:39.152 354 13234.63 773.22 57311.67 88888.00 2005-12-20 19:43:40.152 354 13234.50 772.97 57311.67 88888.00 2005-12-20 19:43:41.152 354 13234.76 771.98 57311.67 88888.00 2005-12-20 19:43:42.152 354 13234.76 772.35 57311.55 88888.00 2005-12-20 19:43:43.152 354 13234.76 773.22 57311.55 88888.00 2005-12-20 19:43:44.152 354 13234.63 771.98 57311.79 88888.00 2005-12-20 19:43:45.152 354 13234.89 772.60 57311.18 88888.00 2005-12-20 19:43:46.152 354 13233.99 772.72 57311.55 88888.00 2005-12-20 19:43:47.152 354 13233.73 772.72 57311.79 88888.00 2005-12-20 19:43:48.152 354 13233.86 772.35 57311.43 88888.00 2005-12-20 19:43:49.152 354 13234.12 772.10 57311.91 88888.00 2005-12-20 19:43:50.152 354 13234.25 772.35 57311.67 88888.00 2005-12-20 19:43:51.152 354 13233.99 772.72 57311.79 88888.00 2005-12-20 19:43:52.152 354 13234.25 772.23 57311.67 88888.00 2005-12-20 19:43:53.152 354 13233.60 773.22 57312.52 88888.00 2005-12-20 19:43:54.152 354 13233.73 772.97 57310.81 88888.00 2005-12-20 19:43:55.152 354 13233.47 772.85 57311.43 88888.00 2005-12-20 19:43:56.152 354 13233.08 773.34 57312.04 88888.00 2005-12-20 19:43:57.152 354 13232.56 772.10 57311.55 88888.00 2005-12-20 19:43:58.152 354 13233.21 772.48 57312.04 88888.00 2005-12-20 19:43:59.152 354 13233.21 773.10 57311.30 88888.00 2005-12-20 19:44:00.152 354 13232.95 772.97 57311.06 88888.00 2005-12-20 19:44:01.152 354 13233.21 773.10 57311.55 88888.00 2005-12-20 19:44:02.152 354 13232.95 773.84 57311.67 88888.00 2005-12-20 19:44:03.152 354 13231.91 772.97 57311.06 88888.00 2005-12-20 19:44:04.152 354 13233.34 773.22 57311.06 88888.00 2005-12-20 19:44:05.152 354 13232.43 772.60 57310.69 88888.00 2005-12-20 19:44:06.152 354 13232.43 773.10 57311.06 88888.00 2005-12-20 19:44:07.152 354 13232.56 772.97 57310.57 88888.00 2005-12-20 19:44:08.152 354 13232.56 772.97 57311.55 88888.00 2005-12-20 19:44:09.152 354 13232.30 772.97 57311.18 88888.00 2005-12-20 19:44:10.152 354 13233.08 772.85 57311.55 88888.00 2005-12-20 19:44:11.152 354 13232.43 772.85 57310.81 88888.00 2005-12-20 19:44:12.152 354 13232.69 772.35 57310.81 88888.00 2005-12-20 19:44:13.152 354 13232.56 772.23 57310.57 88888.00 2005-12-20 19:44:14.152 354 13232.43 772.72 57310.57 88888.00 2005-12-20 19:44:15.152 354 13232.30 772.97 57310.81 88888.00 2005-12-20 19:44:16.152 354 13232.17 772.60 57310.20 88888.00 2005-12-20 19:44:17.152 354 13232.04 772.85 57309.96 88888.00 2005-12-20 19:44:18.152 354 13231.78 772.23 57311.18 88888.00 2005-12-20 19:44:19.152 354 13231.91 772.72 57310.94 88888.00 2005-12-20 19:44:20.152 354 13231.91 772.60 57311.06 88888.00 2005-12-20 19:44:21.152 354 13232.04 772.85 57310.81 88888.00 2005-12-20 19:44:22.152 354 13231.52 772.23 57310.81 88888.00 2005-12-20 19:44:23.152 354 13231.52 772.48 57310.57 88888.00 2005-12-20 19:44:24.152 354 13231.00 772.23 57310.57 88888.00 2005-12-20 19:44:25.152 354 13230.74 772.48 57310.45 88888.00 2005-12-20 19:44:26.152 354 13231.39 772.85 57310.81 88888.00 2005-12-20 19:44:27.152 354 13231.39 771.98 57310.45 88888.00 2005-12-20 19:44:28.152 354 13231.13 771.73 57310.08 88888.00 2005-12-20 19:44:29.152 354 13231.65 771.24 57310.94 88888.00 2005-12-20 19:44:30.152 354 13231.78 772.23 57310.57 88888.00 2005-12-20 19:44:31.152 354 13230.74 771.98 57310.20 88888.00 2005-12-20 19:44:32.152 354 13230.35 771.98 57310.81 88888.00 2005-12-20 19:44:33.152 354 13230.09 771.86 57309.96 88888.00 2005-12-20 19:44:34.152 354 13230.48 772.72 57311.06 88888.00 2005-12-20 19:44:35.152 354 13230.48 771.61 57310.20 88888.00 2005-12-20 19:44:36.152 354 13230.87 772.48 57310.45 88888.00 2005-12-20 19:44:37.152 354 13229.96 772.60 57310.45 88888.00 2005-12-20 19:44:38.152 354 13230.09 772.10 57309.84 88888.00 2005-12-20 19:44:39.152 354 13230.61 771.61 57310.20 88888.00 2005-12-20 19:44:40.152 354 13230.35 771.98 57310.45 88888.00 2005-12-20 19:44:41.152 354 13230.09 772.35 57310.20 88888.00 2005-12-20 19:44:42.152 354 13230.74 772.10 57310.32 88888.00 2005-12-20 19:44:43.152 354 13230.61 772.48 57310.08 88888.00 2005-12-20 19:44:44.152 354 13230.09 772.10 57310.32 88888.00 2005-12-20 19:44:45.152 354 13230.09 772.60 57309.84 88888.00 2005-12-20 19:44:46.152 354 13230.61 772.97 57310.20 88888.00 2005-12-20 19:44:47.152 354 13230.09 772.72 57309.71 88888.00 2005-12-20 19:44:48.152 354 13229.96 772.10 57310.57 88888.00 2005-12-20 19:44:49.152 354 13230.74 772.72 57309.84 88888.00 2005-12-20 19:44:50.152 354 13230.87 772.72 57310.08 88888.00 2005-12-20 19:44:51.152 354 13231.26 772.23 57309.84 88888.00 2005-12-20 19:44:52.152 354 13230.87 772.85 57310.08 88888.00 2005-12-20 19:44:53.152 354 13230.61 772.35 57309.35 88888.00 2005-12-20 19:44:54.152 354 13230.61 772.60 57310.08 88888.00 2005-12-20 19:44:55.152 354 13230.48 772.48 57310.08 88888.00 2005-12-20 19:44:56.152 354 13229.57 771.98 57310.08 88888.00 2005-12-20 19:44:57.152 354 13230.09 772.35 57309.22 88888.00 2005-12-20 19:44:58.152 354 13231.13 772.10 57309.22 88888.00 2005-12-20 19:44:59.152 354 13230.61 772.23 57310.08 88888.00 2005-12-20 19:45:00.152 354 13230.48 772.85 57310.20 88888.00 2005-12-20 19:45:01.152 354 13230.22 772.60 57309.22 88888.00 2005-12-20 19:45:02.152 354 13230.61 773.10 57309.84 88888.00 2005-12-20 19:45:03.152 354 13229.96 771.98 57309.84 88888.00 2005-12-20 19:45:04.152 354 13230.22 772.35 57309.96 88888.00 2005-12-20 19:45:05.152 354 13230.22 771.98 57309.47 88888.00 2005-12-20 19:45:06.152 354 13231.26 772.35 57309.96 88888.00 2005-12-20 19:45:07.152 354 13230.48 771.98 57309.71 88888.00 2005-12-20 19:45:08.152 354 13230.35 772.10 57309.47 88888.00 2005-12-20 19:45:09.152 354 13230.48 771.98 57310.20 88888.00 2005-12-20 19:45:10.152 354 13230.48 771.61 57309.96 88888.00 2005-12-20 19:45:11.152 354 13231.00 771.73 57309.22 88888.00 2005-12-20 19:45:12.152 354 13231.26 772.72 57309.96 88888.00 2005-12-20 19:45:13.152 354 13230.87 771.98 57309.22 88888.00 2005-12-20 19:45:14.152 354 13230.35 771.98 57310.08 88888.00 2005-12-20 19:45:15.152 354 13231.13 771.98 57309.96 88888.00 2005-12-20 19:45:16.152 354 13230.61 772.23 57310.32 88888.00 2005-12-20 19:45:17.152 354 13230.74 772.10 57310.32 88888.00 2005-12-20 19:45:18.152 354 13230.61 772.10 57310.45 88888.00 2005-12-20 19:45:19.152 354 13230.61 771.61 57310.20 88888.00 2005-12-20 19:45:20.152 354 13230.74 772.23 57310.20 88888.00 2005-12-20 19:45:21.152 354 13230.87 772.23 57310.08 88888.00 2005-12-20 19:45:22.152 354 13230.74 771.49 57311.06 88888.00 2005-12-20 19:45:23.152 354 13230.87 772.35 57310.32 88888.00 2005-12-20 19:45:24.152 354 13230.48 772.72 57309.84 88888.00 2005-12-20 19:45:25.152 354 13230.74 771.98 57310.45 88888.00 2005-12-20 19:45:26.152 354 13231.00 771.98 57310.08 88888.00 2005-12-20 19:45:27.152 354 13230.87 772.23 57310.08 88888.00 2005-12-20 19:45:28.152 354 13231.00 771.98 57310.20 88888.00 2005-12-20 19:45:29.152 354 13231.52 772.35 57309.96 88888.00 2005-12-20 19:45:30.152 354 13231.39 772.35 57310.08 88888.00 2005-12-20 19:45:31.152 354 13231.52 772.23 57309.71 88888.00 2005-12-20 19:45:32.152 354 13231.65 772.10 57310.32 88888.00 2005-12-20 19:45:33.152 354 13231.52 771.98 57310.94 88888.00 2005-12-20 19:45:34.152 354 13231.00 772.23 57310.69 88888.00 2005-12-20 19:45:35.152 354 13231.65 772.48 57309.84 88888.00 2005-12-20 19:45:36.152 354 13231.39 772.48 57310.08 88888.00 2005-12-20 19:45:37.152 354 13231.13 772.60 57309.59 88888.00 2005-12-20 19:45:38.152 354 13230.87 772.97 57310.81 88888.00 2005-12-20 19:45:39.152 354 13231.26 772.23 57309.84 88888.00 2005-12-20 19:45:40.152 354 13231.65 771.49 57310.81 88888.00 2005-12-20 19:45:41.152 354 13230.61 772.48 57309.96 88888.00 2005-12-20 19:45:42.152 354 13231.65 772.60 57309.84 88888.00 2005-12-20 19:45:43.152 354 13231.91 772.60 57310.08 88888.00 2005-12-20 19:45:44.152 354 13232.04 772.23 57310.32 88888.00 2005-12-20 19:45:45.152 354 13232.30 773.22 57310.81 88888.00 2005-12-20 19:45:46.152 354 13231.91 772.85 57310.20 88888.00 2005-12-20 19:45:47.152 354 13231.91 772.48 57309.96 88888.00 2005-12-20 19:45:48.152 354 13231.65 772.23 57310.45 88888.00 2005-12-20 19:45:49.152 354 13232.04 772.23 57310.69 88888.00 2005-12-20 19:45:50.152 354 13232.17 773.22 57309.71 88888.00 2005-12-20 19:45:51.152 354 13232.04 772.48 57310.20 88888.00 2005-12-20 19:45:52.152 354 13231.78 772.48 57310.69 88888.00 2005-12-20 19:45:53.152 354 13232.30 773.10 57309.84 88888.00 2005-12-20 19:45:54.152 354 13232.04 773.10 57310.69 88888.00 2005-12-20 19:45:55.152 354 13231.52 772.97 57310.94 88888.00 2005-12-20 19:45:56.152 354 13231.39 772.85 57310.08 88888.00 2005-12-20 19:45:57.152 354 13231.13 772.60 57310.57 88888.00 2005-12-20 19:45:58.152 354 13231.78 772.60 57310.94 88888.00 2005-12-20 19:45:59.152 354 13232.04 772.97 57311.30 88888.00 2005-12-20 19:46:00.152 354 13231.78 772.97 57309.71 88888.00 2005-12-20 19:46:01.152 354 13232.43 772.72 57310.20 88888.00 2005-12-20 19:46:02.152 354 13232.04 772.85 57311.06 88888.00 2005-12-20 19:46:03.152 354 13232.30 772.35 57310.32 88888.00 2005-12-20 19:46:04.152 354 13231.65 772.85 57310.20 88888.00 2005-12-20 19:46:05.152 354 13231.00 772.97 57310.20 88888.00 2005-12-20 19:46:06.152 354 13231.52 772.97 57311.06 88888.00 2005-12-20 19:46:07.152 354 13231.13 772.35 57310.57 88888.00 2005-12-20 19:46:08.152 354 13231.65 772.35 57310.57 88888.00 2005-12-20 19:46:09.152 354 13232.17 772.60 57310.69 88888.00 2005-12-20 19:46:10.152 354 13231.26 772.35 57310.69 88888.00 2005-12-20 19:46:11.152 354 13231.00 772.35 57310.32 88888.00 2005-12-20 19:46:12.152 354 13231.39 772.35 57311.18 88888.00 2005-12-20 19:46:13.152 354 13230.74 772.72 57310.81 88888.00 2005-12-20 19:46:14.152 354 13231.52 772.35 57310.20 88888.00 2005-12-20 19:46:15.152 354 13231.00 772.35 57309.96 88888.00 2005-12-20 19:46:16.152 354 13231.13 771.98 57309.84 88888.00 2005-12-20 19:46:17.152 354 13230.74 772.72 57310.08 88888.00 2005-12-20 19:46:18.152 354 13231.13 772.23 57310.32 88888.00 2005-12-20 19:46:19.152 354 13231.26 772.35 57310.45 88888.00 2005-12-20 19:46:20.152 354 13230.87 772.10 57310.69 88888.00 2005-12-20 19:46:21.152 354 13231.00 772.97 57310.32 88888.00 2005-12-20 19:46:22.152 354 13231.00 772.85 57310.69 88888.00 2005-12-20 19:46:23.152 354 13232.04 772.23 57310.69 88888.00 2005-12-20 19:46:24.152 354 13231.26 773.10 57310.81 88888.00 2005-12-20 19:46:25.152 354 13230.87 772.60 57310.57 88888.00 2005-12-20 19:46:26.152 354 13231.52 772.60 57310.69 88888.00 2005-12-20 19:46:27.152 354 13230.74 772.35 57310.20 88888.00 2005-12-20 19:46:28.152 354 13231.78 772.48 57310.57 88888.00 2005-12-20 19:46:29.152 354 13231.39 772.97 57311.18 88888.00 2005-12-20 19:46:30.152 354 13231.91 772.72 57310.45 88888.00 2005-12-20 19:46:31.152 354 13231.39 772.10 57310.94 88888.00 2005-12-20 19:46:32.152 354 13231.26 772.85 57310.57 88888.00 2005-12-20 19:46:33.152 354 13231.13 772.72 57310.45 88888.00 2005-12-20 19:46:34.152 354 13231.00 772.35 57311.43 88888.00 2005-12-20 19:46:35.152 354 13231.13 772.48 57310.57 88888.00 2005-12-20 19:46:36.152 354 13231.52 772.48 57310.69 88888.00 2005-12-20 19:46:37.152 354 13231.00 772.48 57310.57 88888.00 2005-12-20 19:46:38.152 354 13231.26 772.85 57310.81 88888.00 2005-12-20 19:46:39.152 354 13231.39 772.72 57310.69 88888.00 2005-12-20 19:46:40.152 354 13230.74 772.60 57310.69 88888.00 2005-12-20 19:46:41.152 354 13231.00 772.72 57310.32 88888.00 2005-12-20 19:46:42.152 354 13231.39 773.10 57310.81 88888.00 2005-12-20 19:46:43.152 354 13230.87 772.97 57310.69 88888.00 2005-12-20 19:46:44.152 354 13230.74 772.85 57310.32 88888.00 2005-12-20 19:46:45.152 354 13231.52 773.10 57310.08 88888.00 2005-12-20 19:46:46.152 354 13231.65 772.97 57310.69 88888.00 2005-12-20 19:46:47.152 354 13231.78 773.10 57310.69 88888.00 2005-12-20 19:46:48.152 354 13231.39 772.97 57310.32 88888.00 2005-12-20 19:46:49.152 354 13231.65 772.23 57310.81 88888.00 2005-12-20 19:46:50.152 354 13232.04 772.72 57310.94 88888.00 2005-12-20 19:46:51.152 354 13232.17 773.47 57310.69 88888.00 2005-12-20 19:46:52.152 354 13231.78 773.22 57310.57 88888.00 2005-12-20 19:46:53.152 354 13231.26 773.47 57310.69 88888.00 2005-12-20 19:46:54.152 354 13231.65 772.97 57310.81 88888.00 2005-12-20 19:46:55.152 354 13231.26 772.85 57311.06 88888.00 2005-12-20 19:46:56.152 354 13231.00 774.09 57310.81 88888.00 2005-12-20 19:46:57.152 354 13232.17 772.85 57310.81 88888.00 2005-12-20 19:46:58.152 354 13231.91 773.47 57310.57 88888.00 2005-12-20 19:46:59.152 354 13232.82 773.59 57311.06 88888.00 2005-12-20 19:47:00.152 354 13231.91 773.96 57310.94 88888.00 2005-12-20 19:47:01.152 354 13232.30 773.71 57310.32 88888.00 2005-12-20 19:47:02.152 354 13232.30 773.84 57311.55 88888.00 2005-12-20 19:47:03.152 354 13232.69 773.96 57310.94 88888.00 2005-12-20 19:47:04.152 354 13232.43 773.84 57311.06 88888.00 2005-12-20 19:47:05.152 354 13232.95 773.71 57311.18 88888.00 2005-12-20 19:47:06.152 354 13232.30 773.59 57311.30 88888.00 2005-12-20 19:47:07.152 354 13232.69 774.46 57311.30 88888.00 2005-12-20 19:47:08.152 354 13232.30 774.33 57311.18 88888.00 2005-12-20 19:47:09.152 354 13232.82 774.33 57311.43 88888.00 2005-12-20 19:47:10.152 354 13232.82 774.09 57311.91 88888.00 2005-12-20 19:47:11.152 354 13232.69 774.95 57310.57 88888.00 2005-12-20 19:47:12.152 354 13232.95 774.58 57311.18 88888.00 2005-12-20 19:47:13.152 354 13232.69 774.21 57310.81 88888.00 2005-12-20 19:47:14.152 354 13233.21 774.83 57311.43 88888.00 2005-12-20 19:47:15.152 354 13233.86 774.46 57311.91 88888.00 2005-12-20 19:47:16.152 354 13233.21 773.59 57311.55 88888.00 2005-12-20 19:47:17.152 354 13233.60 774.21 57311.43 88888.00 2005-12-20 19:47:18.152 354 13233.08 774.46 57311.79 88888.00 2005-12-20 19:47:19.152 354 13233.34 774.58 57311.67 88888.00 2005-12-20 19:47:20.152 354 13232.82 774.58 57311.67 88888.00 2005-12-20 19:47:21.152 354 13232.82 774.58 57312.16 88888.00 2005-12-20 19:47:22.152 354 13233.08 774.58 57311.43 88888.00 2005-12-20 19:47:23.152 354 13233.60 774.83 57311.55 88888.00 2005-12-20 19:47:24.152 354 13232.95 774.09 57311.18 88888.00 2005-12-20 19:47:25.152 354 13233.08 774.58 57311.91 88888.00 2005-12-20 19:47:26.152 354 13233.08 774.46 57311.67 88888.00 2005-12-20 19:47:27.152 354 13233.99 774.95 57310.94 88888.00 2005-12-20 19:47:28.152 354 13232.95 773.84 57311.30 88888.00 2005-12-20 19:47:29.152 354 13233.08 774.09 57311.55 88888.00 2005-12-20 19:47:30.152 354 13232.95 774.09 57311.55 88888.00 2005-12-20 19:47:31.152 354 13233.73 774.09 57312.04 88888.00 2005-12-20 19:47:32.152 354 13233.73 774.21 57312.04 88888.00 2005-12-20 19:47:33.152 354 13233.86 774.33 57311.91 88888.00 2005-12-20 19:47:34.152 354 13234.12 774.09 57311.79 88888.00 2005-12-20 19:47:35.152 354 13233.47 773.96 57311.67 88888.00 2005-12-20 19:47:36.152 354 13234.12 774.09 57311.30 88888.00 2005-12-20 19:47:37.152 354 13233.47 773.71 57312.04 88888.00 2005-12-20 19:47:38.152 354 13233.47 773.71 57312.04 88888.00 2005-12-20 19:47:39.152 354 13233.47 774.21 57311.67 88888.00 2005-12-20 19:47:40.152 354 13234.25 773.34 57312.16 88888.00 2005-12-20 19:47:41.152 354 13233.99 773.84 57311.67 88888.00 2005-12-20 19:47:42.152 354 13233.86 773.34 57311.91 88888.00 2005-12-20 19:47:43.152 354 13233.99 773.22 57311.91 88888.00 2005-12-20 19:47:44.152 354 13233.60 773.96 57312.28 88888.00 2005-12-20 19:47:45.152 354 13234.63 773.34 57311.79 88888.00 2005-12-20 19:47:46.152 354 13234.89 773.47 57311.79 88888.00 2005-12-20 19:47:47.152 354 13234.63 773.22 57311.55 88888.00 2005-12-20 19:47:48.152 354 13234.50 773.71 57312.04 88888.00 2005-12-20 19:47:49.152 354 13235.02 773.34 57312.04 88888.00 2005-12-20 19:47:50.152 354 13234.38 773.59 57312.04 88888.00 2005-12-20 19:47:51.152 354 13234.89 773.34 57311.67 88888.00 2005-12-20 19:47:52.152 354 13235.02 773.22 57311.91 88888.00 2005-12-20 19:47:53.152 354 13234.89 773.59 57312.04 88888.00 2005-12-20 19:47:54.152 354 13235.28 773.34 57311.55 88888.00 2005-12-20 19:47:55.152 354 13235.80 773.22 57312.40 88888.00 2005-12-20 19:47:56.152 354 13235.02 773.34 57311.91 88888.00 2005-12-20 19:47:57.152 354 13235.67 773.96 57312.16 88888.00 2005-12-20 19:47:58.152 354 13236.32 773.47 57312.52 88888.00 2005-12-20 19:47:59.152 354 13235.28 773.34 57312.52 88888.00 2005-12-20 19:48:00.152 354 13235.54 773.47 57312.28 88888.00 2005-12-20 19:48:01.152 354 13235.15 773.71 57312.89 88888.00 2005-12-20 19:48:02.152 354 13236.45 773.10 57312.16 88888.00 2005-12-20 19:48:03.152 354 13235.54 773.47 57312.40 88888.00 2005-12-20 19:48:04.152 354 13235.93 773.22 57312.16 88888.00 2005-12-20 19:48:05.152 354 13235.28 773.47 57312.28 88888.00 2005-12-20 19:48:06.152 354 13235.67 772.97 57313.02 88888.00 2005-12-20 19:48:07.152 354 13235.80 774.09 57312.40 88888.00 2005-12-20 19:48:08.152 354 13235.67 773.34 57313.02 88888.00 2005-12-20 19:48:09.152 354 13235.80 773.71 57312.52 88888.00 2005-12-20 19:48:10.152 354 13235.02 773.71 57312.65 88888.00 2005-12-20 19:48:11.152 354 13235.41 773.84 57312.77 88888.00 2005-12-20 19:48:12.152 354 13236.45 773.47 57312.77 88888.00 2005-12-20 19:48:13.152 354 13235.67 773.84 57313.38 88888.00 2005-12-20 19:48:14.152 354 13235.54 774.09 57313.38 88888.00 2005-12-20 19:48:15.152 354 13235.02 773.71 57313.38 88888.00 2005-12-20 19:48:16.152 354 13235.67 773.96 57313.38 88888.00 2005-12-20 19:48:17.152 354 13234.89 773.84 57313.26 88888.00 2005-12-20 19:48:18.152 354 13234.63 774.33 57313.02 88888.00 2005-12-20 19:48:19.152 354 13235.15 774.33 57313.02 88888.00 2005-12-20 19:48:20.152 354 13235.41 774.33 57312.89 88888.00 2005-12-20 19:48:21.152 354 13235.93 774.58 57312.65 88888.00 2005-12-20 19:48:22.152 354 13235.15 774.58 57313.62 88888.00 2005-12-20 19:48:23.152 354 13234.50 774.21 57313.87 88888.00 2005-12-20 19:48:24.152 354 13235.41 774.33 57313.38 88888.00 2005-12-20 19:48:25.152 354 13234.25 774.58 57313.14 88888.00 2005-12-20 19:48:26.152 354 13234.76 774.71 57311.91 88888.00 2005-12-20 19:48:27.152 354 13234.76 774.58 57312.40 88888.00 2005-12-20 19:48:28.152 354 13234.38 774.58 57313.14 88888.00 2005-12-20 19:48:29.152 354 13235.28 774.71 57313.02 88888.00 2005-12-20 19:48:30.152 354 13235.41 774.21 57313.26 88888.00 2005-12-20 19:48:31.152 354 13234.63 774.95 57313.14 88888.00 2005-12-20 19:48:32.152 354 13234.63 774.33 57313.14 88888.00 2005-12-20 19:48:33.152 354 13234.38 774.71 57313.26 88888.00 2005-12-20 19:48:34.152 354 13234.38 774.71 57313.26 88888.00 2005-12-20 19:48:35.152 354 13234.63 774.21 57313.14 88888.00 2005-12-20 19:48:36.152 354 13234.63 773.84 57313.38 88888.00 2005-12-20 19:48:37.152 354 13233.86 774.95 57312.89 88888.00 2005-12-20 19:48:38.152 354 13233.60 773.96 57312.40 88888.00 2005-12-20 19:48:39.152 354 13234.38 774.95 57312.52 88888.00 2005-12-20 19:48:40.152 354 13233.60 774.95 57313.02 88888.00 2005-12-20 19:48:41.152 354 13234.12 774.58 57312.40 88888.00 2005-12-20 19:48:42.152 354 13234.50 774.21 57313.26 88888.00 2005-12-20 19:48:43.152 354 13234.50 773.96 57312.89 88888.00 2005-12-20 19:48:44.152 354 13234.63 774.33 57312.40 88888.00 2005-12-20 19:48:45.152 354 13234.12 774.09 57312.40 88888.00 2005-12-20 19:48:46.152 354 13234.50 774.21 57312.89 88888.00 2005-12-20 19:48:47.152 354 13233.47 773.59 57312.77 88888.00 2005-12-20 19:48:48.152 354 13233.86 774.21 57313.26 88888.00 2005-12-20 19:48:49.152 354 13233.99 773.96 57312.89 88888.00 2005-12-20 19:48:50.152 354 13234.12 773.71 57312.52 88888.00 2005-12-20 19:48:51.152 354 13233.99 773.84 57312.89 88888.00 2005-12-20 19:48:52.152 354 13233.86 773.34 57312.77 88888.00 2005-12-20 19:48:53.152 354 13233.86 773.34 57312.65 88888.00 2005-12-20 19:48:54.152 354 13234.12 772.85 57312.65 88888.00 2005-12-20 19:48:55.152 354 13233.60 772.97 57313.38 88888.00 2005-12-20 19:48:56.152 354 13234.12 773.22 57313.02 88888.00 2005-12-20 19:48:57.152 354 13233.47 772.85 57312.89 88888.00 2005-12-20 19:48:58.152 354 13233.47 773.47 57312.65 88888.00 2005-12-20 19:48:59.152 354 13232.69 772.35 57313.02 88888.00 2005-12-20 19:49:00.152 354 13233.08 772.48 57312.40 88888.00 2005-12-20 19:49:01.152 354 13233.60 772.85 57313.38 88888.00 2005-12-20 19:49:02.152 354 13232.95 772.60 57312.65 88888.00 2005-12-20 19:49:03.152 354 13232.69 772.60 57312.40 88888.00 2005-12-20 19:49:04.152 354 13232.82 772.23 57313.14 88888.00 2005-12-20 19:49:05.152 354 13232.43 772.48 57313.50 88888.00 2005-12-20 19:49:06.152 354 13232.95 772.85 57312.52 88888.00 2005-12-20 19:49:07.152 354 13232.30 772.23 57312.65 88888.00 2005-12-20 19:49:08.152 354 13232.56 773.10 57313.75 88888.00 2005-12-20 19:49:09.152 354 13231.91 772.85 57313.02 88888.00 2005-12-20 19:49:10.152 354 13231.52 773.22 57312.89 88888.00 2005-12-20 19:49:11.152 354 13231.65 773.10 57312.65 88888.00 2005-12-20 19:49:12.152 354 13231.65 774.09 57312.89 88888.00 2005-12-20 19:49:13.152 354 13231.52 772.85 57312.77 88888.00 2005-12-20 19:49:14.152 354 13231.65 771.98 57312.65 88888.00 2005-12-20 19:49:15.152 354 13231.91 772.85 57312.77 88888.00 2005-12-20 19:49:16.152 354 13230.74 773.10 57313.14 88888.00 2005-12-20 19:49:17.152 354 13231.78 773.10 57312.89 88888.00 2005-12-20 19:49:18.152 354 13231.13 773.10 57313.02 88888.00 2005-12-20 19:49:19.152 354 13231.65 772.85 57312.89 88888.00 2005-12-20 19:49:20.152 354 13231.26 772.85 57312.40 88888.00 2005-12-20 19:49:21.152 354 13231.00 773.34 57313.50 88888.00 2005-12-20 19:49:22.152 354 13230.74 772.85 57312.40 88888.00 2005-12-20 19:49:23.152 354 13231.00 773.71 57312.89 88888.00 2005-12-20 19:49:24.152 354 13230.48 773.34 57312.16 88888.00 2005-12-20 19:49:25.152 354 13230.61 773.34 57312.16 88888.00 2005-12-20 19:49:26.152 354 13230.61 773.22 57312.89 88888.00 2005-12-20 19:49:27.152 354 13230.87 773.22 57312.89 88888.00 2005-12-20 19:49:28.152 354 13231.65 772.97 57312.77 88888.00 2005-12-20 19:49:29.152 354 13230.74 772.60 57312.28 88888.00 2005-12-20 19:49:30.152 354 13230.35 772.85 57312.28 88888.00 2005-12-20 19:49:31.152 354 13230.09 772.85 57312.04 88888.00 2005-12-20 19:49:32.152 354 13230.61 772.97 57312.04 88888.00 2005-12-20 19:49:33.152 354 13230.35 773.10 57312.77 88888.00 2005-12-20 19:49:34.152 354 13230.61 772.85 57311.43 88888.00 2005-12-20 19:49:35.152 354 13230.61 772.72 57311.79 88888.00 2005-12-20 19:49:36.152 354 13229.70 772.35 57311.55 88888.00 2005-12-20 19:49:37.152 354 13230.09 771.86 57311.91 88888.00 2005-12-20 19:49:38.152 354 13229.96 772.60 57311.55 88888.00 2005-12-20 19:49:39.152 354 13230.09 772.60 57311.67 88888.00 2005-12-20 19:49:40.152 354 13230.09 772.60 57311.55 88888.00 2005-12-20 19:49:41.152 354 13229.96 772.35 57312.04 88888.00 2005-12-20 19:49:42.152 354 13229.05 771.98 57311.91 88888.00 2005-12-20 19:49:43.152 354 13229.05 772.48 57311.79 88888.00 2005-12-20 19:49:44.152 354 13229.57 772.60 57311.18 88888.00 2005-12-20 19:49:45.152 354 13229.05 772.60 57312.04 88888.00 2005-12-20 19:49:46.152 354 13229.31 772.10 57311.43 88888.00 2005-12-20 19:49:47.152 354 13229.44 771.86 57311.43 88888.00 2005-12-20 19:49:48.152 354 13229.18 771.73 57312.04 88888.00 2005-12-20 19:49:49.152 354 13229.44 772.35 57311.43 88888.00 2005-12-20 19:49:50.152 354 13228.66 771.98 57311.18 88888.00 2005-12-20 19:49:51.152 354 13228.53 772.23 57311.30 88888.00 2005-12-20 19:49:52.152 354 13228.27 772.23 57310.81 88888.00 2005-12-20 19:49:53.152 354 13228.79 771.49 57311.18 88888.00 2005-12-20 19:49:54.152 354 13228.79 772.10 57311.30 88888.00 2005-12-20 19:49:55.152 354 13228.66 771.61 57311.06 88888.00 2005-12-20 19:49:56.152 354 13229.05 771.98 57311.43 88888.00 2005-12-20 19:49:57.152 354 13228.66 771.49 57310.81 88888.00 2005-12-20 19:49:58.152 354 13228.53 771.49 57311.18 88888.00 2005-12-20 19:49:59.152 354 13228.40 771.86 57311.30 88888.00 2005-12-20 19:50:00.152 354 13228.53 771.98 57311.18 88888.00 2005-12-20 19:50:01.152 354 13228.01 772.10 57310.94 88888.00 2005-12-20 19:50:02.152 354 13228.14 771.86 57310.81 88888.00 2005-12-20 19:50:03.152 354 13228.79 771.73 57311.30 88888.00 2005-12-20 19:50:04.152 354 13228.53 772.35 57311.43 88888.00 2005-12-20 19:50:05.152 354 13228.01 771.73 57311.30 88888.00 2005-12-20 19:50:06.152 354 13227.88 771.86 57310.94 88888.00 2005-12-20 19:50:07.152 354 13228.14 771.73 57310.57 88888.00 2005-12-20 19:50:08.152 354 13227.49 772.35 57310.94 88888.00 2005-12-20 19:50:09.152 354 13228.14 772.10 57310.20 88888.00 2005-12-20 19:50:10.152 354 13228.40 772.48 57310.57 88888.00 2005-12-20 19:50:11.152 354 13228.53 772.10 57311.18 88888.00 2005-12-20 19:50:12.152 354 13228.01 771.98 57310.45 88888.00 2005-12-20 19:50:13.152 354 13228.01 772.85 57310.81 88888.00 2005-12-20 19:50:14.152 354 13228.40 772.48 57310.20 88888.00 2005-12-20 19:50:15.152 354 13228.66 772.35 57310.57 88888.00 2005-12-20 19:50:16.152 354 13228.27 772.85 57310.20 88888.00 2005-12-20 19:50:17.152 354 13228.01 772.10 57309.96 88888.00 2005-12-20 19:50:18.152 354 13227.88 772.35 57311.18 88888.00 2005-12-20 19:50:19.152 354 13228.01 772.48 57310.69 88888.00 2005-12-20 19:50:20.152 354 13228.79 773.10 57310.57 88888.00 2005-12-20 19:50:21.152 354 13228.01 772.72 57310.45 88888.00 2005-12-20 19:50:22.152 354 13227.62 772.97 57311.06 88888.00 2005-12-20 19:50:23.152 354 13227.88 772.85 57310.45 88888.00 2005-12-20 19:50:24.152 354 13228.27 773.47 57310.81 88888.00 2005-12-20 19:50:25.152 354 13227.88 773.47 57310.20 88888.00 2005-12-20 19:50:26.152 354 13227.62 772.48 57311.30 88888.00 2005-12-20 19:50:27.152 354 13227.75 773.71 57310.57 88888.00 2005-12-20 19:50:28.152 354 13227.10 772.97 57310.57 88888.00 2005-12-20 19:50:29.152 354 13227.88 772.97 57310.32 88888.00 2005-12-20 19:50:30.152 354 13227.23 772.60 57310.57 88888.00 2005-12-20 19:50:31.152 354 13227.49 772.72 57310.20 88888.00 2005-12-20 19:50:32.152 354 13227.10 772.85 57310.69 88888.00 2005-12-20 19:50:33.152 354 13227.23 772.35 57310.94 88888.00 2005-12-20 19:50:34.152 354 13227.75 772.97 57310.45 88888.00 2005-12-20 19:50:35.152 354 13227.36 773.22 57310.57 88888.00 2005-12-20 19:50:36.152 354 13227.10 773.59 57309.96 88888.00 2005-12-20 19:50:37.152 354 13226.71 772.85 57310.57 88888.00 2005-12-20 19:50:38.152 354 13227.36 772.72 57310.08 88888.00 2005-12-20 19:50:39.152 354 13226.71 772.48 57310.20 88888.00 2005-12-20 19:50:40.152 354 13227.23 772.97 57310.32 88888.00 2005-12-20 19:50:41.152 354 13226.71 772.60 57310.08 88888.00 2005-12-20 19:50:42.152 354 13226.71 773.34 57310.20 88888.00 2005-12-20 19:50:43.152 354 13226.32 772.85 57310.08 88888.00 2005-12-20 19:50:44.152 354 13226.58 772.97 57310.08 88888.00 2005-12-20 19:50:45.152 354 13226.97 772.60 57310.08 88888.00 2005-12-20 19:50:46.152 354 13227.49 773.10 57309.96 88888.00 2005-12-20 19:50:47.152 354 13226.58 772.85 57310.08 88888.00 2005-12-20 19:50:48.152 354 13226.45 772.60 57310.45 88888.00 2005-12-20 19:50:49.152 354 13226.06 772.23 57309.47 88888.00 2005-12-20 19:50:50.152 354 13226.84 772.85 57310.20 88888.00 2005-12-20 19:50:51.152 354 13226.71 771.98 57309.84 88888.00 2005-12-20 19:50:52.152 354 13226.32 772.97 57309.71 88888.00 2005-12-20 19:50:53.152 354 13226.58 772.35 57309.59 88888.00 2005-12-20 19:50:54.152 354 13226.84 772.35 57310.08 88888.00 2005-12-20 19:50:55.152 354 13226.45 772.23 57309.84 88888.00 2005-12-20 19:50:56.152 354 13226.58 772.72 57310.20 88888.00 2005-12-20 19:50:57.152 354 13227.10 772.10 57310.08 88888.00 2005-12-20 19:50:58.152 354 13226.84 772.48 57309.10 88888.00 2005-12-20 19:50:59.152 354 13226.58 772.10 57309.84 88888.00 2005-12-20 19:51:00.152 354 13227.23 772.23 57309.59 88888.00 2005-12-20 19:51:01.152 354 13227.23 772.10 57309.59 88888.00 2005-12-20 19:51:02.152 354 13226.45 772.72 57310.45 88888.00 2005-12-20 19:51:03.152 354 13226.84 772.48 57309.96 88888.00 2005-12-20 19:51:04.152 354 13226.32 773.22 57309.59 88888.00 2005-12-20 19:51:05.152 354 13227.23 772.60 57309.10 88888.00 2005-12-20 19:51:06.152 354 13226.58 772.97 57309.22 88888.00 2005-12-20 19:51:07.152 354 13226.97 772.72 57309.71 88888.00 2005-12-20 19:51:08.152 354 13226.71 772.85 57309.10 88888.00 2005-12-20 19:51:09.152 354 13226.84 772.60 57309.10 88888.00 2005-12-20 19:51:10.152 354 13226.84 772.60 57309.59 88888.00 2005-12-20 19:51:11.152 354 13226.71 772.48 57308.73 88888.00 2005-12-20 19:51:12.152 354 13226.97 772.23 57309.22 88888.00 2005-12-20 19:51:13.152 354 13226.71 772.72 57309.35 88888.00 2005-12-20 19:51:14.152 354 13226.71 772.48 57310.08 88888.00 2005-12-20 19:51:15.152 354 13227.36 772.23 57310.08 88888.00 2005-12-20 19:51:16.152 354 13226.97 771.49 57310.20 88888.00 2005-12-20 19:51:17.152 354 13227.49 771.61 57309.47 88888.00 2005-12-20 19:51:18.152 354 13227.49 771.86 57309.84 88888.00 2005-12-20 19:51:19.152 354 13227.49 771.98 57309.35 88888.00 2005-12-20 19:51:20.152 354 13227.23 771.36 57309.47 88888.00 2005-12-20 19:51:21.152 354 13227.62 771.98 57309.71 88888.00 2005-12-20 19:51:22.152 354 13226.97 772.23 57310.20 88888.00 2005-12-20 19:51:23.152 354 13227.88 771.49 57309.22 88888.00 2005-12-20 19:51:24.152 354 13227.75 772.10 57309.59 88888.00 2005-12-20 19:51:25.152 354 13227.75 771.73 57309.71 88888.00 2005-12-20 19:51:26.152 354 13226.97 771.61 57309.59 88888.00 2005-12-20 19:51:27.152 354 13227.62 770.87 57309.47 88888.00 2005-12-20 19:51:28.152 354 13227.88 771.61 57310.20 88888.00 2005-12-20 19:51:29.152 354 13227.62 771.61 57310.08 88888.00 2005-12-20 19:51:30.152 354 13227.23 771.49 57309.71 88888.00 2005-12-20 19:51:31.152 354 13228.01 771.24 57310.08 88888.00 2005-12-20 19:51:32.152 354 13227.88 770.62 57309.71 88888.00 2005-12-20 19:51:33.152 354 13227.10 771.98 57310.20 88888.00 2005-12-20 19:51:34.152 354 13227.88 771.49 57310.45 88888.00 2005-12-20 19:51:35.152 354 13228.27 771.11 57310.32 88888.00 2005-12-20 19:51:36.152 354 13227.62 771.36 57310.32 88888.00 2005-12-20 19:51:37.152 354 13227.49 771.73 57309.59 88888.00 2005-12-20 19:51:38.152 354 13227.36 771.61 57310.57 88888.00 2005-12-20 19:51:39.152 354 13228.40 771.49 57309.59 88888.00 2005-12-20 19:51:40.152 354 13228.79 771.24 57310.32 88888.00 2005-12-20 19:51:41.152 354 13228.01 770.74 57309.84 88888.00 2005-12-20 19:51:42.152 354 13228.92 771.11 57310.08 88888.00 2005-12-20 19:51:43.152 354 13227.88 770.87 57311.06 88888.00 2005-12-20 19:51:44.152 354 13228.40 770.99 57310.32 88888.00 2005-12-20 19:51:45.152 354 13228.40 771.61 57309.59 88888.00 2005-12-20 19:51:46.152 354 13228.92 771.36 57310.57 88888.00 2005-12-20 19:51:47.152 354 13228.53 771.36 57309.84 88888.00 2005-12-20 19:51:48.152 354 13228.53 771.49 57310.20 88888.00 2005-12-20 19:51:49.152 354 13228.92 771.98 57310.69 88888.00 2005-12-20 19:51:50.152 354 13228.79 771.98 57310.32 88888.00 2005-12-20 19:51:51.152 354 13228.92 771.11 57309.84 88888.00 2005-12-20 19:51:52.152 354 13229.18 771.36 57310.45 88888.00 2005-12-20 19:51:53.152 354 13228.79 771.61 57310.32 88888.00 2005-12-20 19:51:54.152 354 13229.57 771.98 57310.57 88888.00 2005-12-20 19:51:55.152 354 13229.31 771.24 57310.81 88888.00 2005-12-20 19:51:56.152 354 13228.79 771.73 57310.57 88888.00 2005-12-20 19:51:57.152 354 13229.18 770.99 57310.20 88888.00 2005-12-20 19:51:58.152 354 13228.79 771.11 57310.94 88888.00 2005-12-20 19:51:59.152 354 13228.79 771.61 57310.57 88888.00 2005-12-20 19:52:00.152 354 13228.79 771.61 57310.57 88888.00 2005-12-20 19:52:01.152 354 13228.14 770.99 57310.32 88888.00 2005-12-20 19:52:02.152 354 13229.18 770.99 57310.57 88888.00 2005-12-20 19:52:03.152 354 13228.79 771.73 57311.30 88888.00 2005-12-20 19:52:04.152 354 13228.66 771.49 57310.94 88888.00 2005-12-20 19:52:05.152 354 13228.92 771.36 57310.81 88888.00 2005-12-20 19:52:06.152 354 13229.18 770.87 57310.69 88888.00 2005-12-20 19:52:07.152 354 13228.66 771.73 57310.69 88888.00 2005-12-20 19:52:08.152 354 13228.66 771.36 57310.81 88888.00 2005-12-20 19:52:09.152 354 13229.05 771.24 57311.06 88888.00 2005-12-20 19:52:10.152 354 13228.79 771.49 57310.57 88888.00 2005-12-20 19:52:11.152 354 13228.14 770.74 57310.57 88888.00 2005-12-20 19:52:12.152 354 13228.66 771.49 57311.43 88888.00 2005-12-20 19:52:13.152 354 13228.79 771.86 57311.18 88888.00 2005-12-20 19:52:14.152 354 13229.31 771.61 57310.81 88888.00 2005-12-20 19:52:15.152 354 13228.40 771.86 57311.18 88888.00 2005-12-20 19:52:16.152 354 13228.40 771.24 57311.55 88888.00 2005-12-20 19:52:17.152 354 13228.01 771.24 57311.06 88888.00 2005-12-20 19:52:18.152 354 13228.27 770.99 57311.55 88888.00 2005-12-20 19:52:19.152 354 13228.14 771.36 57311.18 88888.00 2005-12-20 19:52:20.152 354 13228.27 771.11 57310.81 88888.00 2005-12-20 19:52:21.152 354 13227.75 770.87 57310.94 88888.00 2005-12-20 19:52:22.152 354 13227.88 770.87 57310.81 88888.00 2005-12-20 19:52:23.152 354 13228.40 770.99 57310.45 88888.00 2005-12-20 19:52:24.152 354 13228.66 771.24 57310.94 88888.00 2005-12-20 19:52:25.152 354 13227.62 772.10 57311.79 88888.00 2005-12-20 19:52:26.152 354 13228.14 771.11 57310.69 88888.00 2005-12-20 19:52:27.152 354 13227.36 770.99 57311.30 88888.00 2005-12-20 19:52:28.152 354 13228.27 770.87 57311.30 88888.00 2005-12-20 19:52:29.152 354 13227.88 770.74 57310.94 88888.00 2005-12-20 19:52:30.152 354 13227.36 771.36 57311.18 88888.00 2005-12-20 19:52:31.152 354 13228.53 770.62 57310.94 88888.00 2005-12-20 19:52:32.152 354 13226.71 771.49 57310.69 88888.00 2005-12-20 19:52:33.152 354 13226.58 770.49 57310.45 88888.00 2005-12-20 19:52:34.152 354 13226.84 770.87 57310.57 88888.00 2005-12-20 19:52:35.152 354 13227.10 770.99 57311.18 88888.00 2005-12-20 19:52:36.152 354 13226.97 771.11 57310.69 88888.00 2005-12-20 19:52:37.152 354 13227.10 771.36 57310.57 88888.00 2005-12-20 19:52:38.152 354 13226.32 771.49 57310.32 88888.00 2005-12-20 19:52:39.152 354 13226.32 771.61 57310.32 88888.00 2005-12-20 19:52:40.152 354 13226.32 770.99 57310.94 88888.00 2005-12-20 19:52:41.152 354 13226.58 771.36 57310.32 88888.00 2005-12-20 19:52:42.152 354 13226.06 770.87 57311.06 88888.00 2005-12-20 19:52:43.152 354 13226.19 770.74 57310.57 88888.00 2005-12-20 19:52:44.152 354 13225.93 771.11 57310.45 88888.00 2005-12-20 19:52:45.152 354 13225.54 771.86 57310.57 88888.00 2005-12-20 19:52:46.152 354 13225.15 770.74 57310.32 88888.00 2005-12-20 19:52:47.152 354 13225.93 771.36 57310.94 88888.00 2005-12-20 19:52:48.152 354 13225.54 770.74 57310.69 88888.00 2005-12-20 19:52:49.152 354 13225.67 770.87 57310.32 88888.00 2005-12-20 19:52:50.152 354 13224.89 771.24 57309.96 88888.00 2005-12-20 19:52:51.152 354 13225.80 770.74 57309.71 88888.00 2005-12-20 19:52:52.152 354 13224.89 771.36 57309.71 88888.00 2005-12-20 19:52:53.152 354 13225.41 770.99 57309.84 88888.00 2005-12-20 19:52:54.152 354 13224.63 771.11 57310.32 88888.00 2005-12-20 19:52:55.152 354 13224.63 770.62 57311.06 88888.00 2005-12-20 19:52:56.152 354 13224.63 770.87 57310.20 88888.00 2005-12-20 19:52:57.152 354 13224.76 771.36 57310.57 88888.00 2005-12-20 19:52:58.152 354 13224.24 771.24 57309.84 88888.00 2005-12-20 19:52:59.152 354 13224.76 771.61 57309.71 88888.00 2005-12-20 19:53:00.152 354 13224.37 771.11 57310.57 88888.00 2005-12-20 19:53:01.152 354 13223.59 771.73 57309.96 88888.00 2005-12-20 19:53:02.152 354 13223.33 770.87 57310.20 88888.00 2005-12-20 19:53:03.152 354 13223.59 770.99 57309.59 88888.00 2005-12-20 19:53:04.152 354 13223.07 770.99 57309.10 88888.00 2005-12-20 19:53:05.152 354 13222.55 771.73 57309.35 88888.00 2005-12-20 19:53:06.152 354 13223.33 771.49 57310.20 88888.00 2005-12-20 19:53:07.152 354 13222.68 771.61 57309.71 88888.00 2005-12-20 19:53:08.152 354 13222.29 771.73 57309.35 88888.00 2005-12-20 19:53:09.152 354 13222.42 771.49 57309.22 88888.00 2005-12-20 19:53:10.152 354 13222.81 771.49 57309.35 88888.00 2005-12-20 19:53:11.152 354 13222.81 772.10 57309.10 88888.00 2005-12-20 19:53:12.152 354 13221.77 772.10 57309.71 88888.00 2005-12-20 19:53:13.152 354 13221.77 771.98 57308.98 88888.00 2005-12-20 19:53:14.152 354 13221.51 771.98 57310.08 88888.00 2005-12-20 19:53:15.152 354 13222.03 771.98 57309.59 88888.00 2005-12-20 19:53:16.152 354 13221.77 772.10 57308.98 88888.00 2005-12-20 19:53:17.152 354 13221.77 772.48 57309.22 88888.00 2005-12-20 19:53:18.152 354 13221.64 772.23 57309.10 88888.00 2005-12-20 19:53:19.152 354 13221.64 772.10 57308.98 88888.00 2005-12-20 19:53:20.152 354 13221.25 772.10 57309.22 88888.00 2005-12-20 19:53:21.152 354 13221.64 772.85 57308.49 88888.00 2005-12-20 19:53:22.152 354 13221.90 772.60 57308.49 88888.00 2005-12-20 19:53:23.152 354 13221.77 772.35 57309.59 88888.00 2005-12-20 19:53:24.152 354 13221.12 772.85 57308.98 88888.00 2005-12-20 19:53:25.152 354 13221.64 773.34 57308.98 88888.00 2005-12-20 19:53:26.152 354 13220.60 772.72 57308.61 88888.00 2005-12-20 19:53:27.152 354 13221.12 772.72 57308.73 88888.00 2005-12-20 19:53:28.152 354 13220.60 773.10 57308.73 88888.00 2005-12-20 19:53:29.152 354 13220.99 772.97 57308.49 88888.00 2005-12-20 19:53:30.152 354 13221.25 773.22 57308.86 88888.00 2005-12-20 19:53:31.152 354 13220.73 773.59 57308.61 88888.00 2005-12-20 19:53:32.152 354 13220.73 773.47 57308.86 88888.00 2005-12-20 19:53:33.152 354 13219.82 773.47 57308.37 88888.00 2005-12-20 19:53:34.152 354 13220.60 773.59 57308.73 88888.00 2005-12-20 19:53:35.152 354 13221.38 773.47 57308.25 88888.00 2005-12-20 19:53:36.152 354 13220.47 773.22 57308.12 88888.00 2005-12-20 19:53:37.152 354 13219.82 773.10 57308.25 88888.00 2005-12-20 19:53:38.152 354 13220.73 773.10 57308.12 88888.00 2005-12-20 19:53:39.152 354 13220.60 773.47 57307.76 88888.00 2005-12-20 19:53:40.152 354 13220.21 773.96 57308.12 88888.00 2005-12-20 19:53:41.152 354 13220.60 773.84 57308.25 88888.00 2005-12-20 19:53:42.152 354 13219.69 773.71 57308.00 88888.00 2005-12-20 19:53:43.152 354 13220.34 773.59 57309.10 88888.00 2005-12-20 19:53:44.152 354 13220.60 773.47 57308.49 88888.00 2005-12-20 19:53:45.152 354 13219.69 773.71 57307.76 88888.00 2005-12-20 19:53:46.152 354 13219.82 773.96 57308.49 88888.00 2005-12-20 19:53:47.152 354 13219.69 773.22 57307.63 88888.00 2005-12-20 19:53:48.152 354 13219.43 773.10 57308.37 88888.00 2005-12-20 19:53:49.152 354 13219.56 773.96 57308.00 88888.00 2005-12-20 19:53:50.152 354 13219.17 773.71 57308.25 88888.00 2005-12-20 19:53:51.152 354 13219.04 773.34 57307.51 88888.00 2005-12-20 19:53:52.152 354 13218.91 773.22 57308.25 88888.00 2005-12-20 19:53:53.152 354 13219.04 773.59 57308.00 88888.00 2005-12-20 19:53:54.152 354 13218.78 773.47 57307.39 88888.00 2005-12-20 19:53:55.152 354 13218.78 772.97 57308.49 88888.00 2005-12-20 19:53:56.152 354 13218.65 772.60 57308.61 88888.00 2005-12-20 19:53:57.152 354 13218.26 773.71 57307.88 88888.00 2005-12-20 19:53:58.152 354 13218.39 773.47 57307.76 88888.00 2005-12-20 19:53:59.152 354 13218.00 773.47 57308.37 88888.00 2005-12-20 19:54:00.152 354 13217.61 773.34 57307.76 88888.00 2005-12-20 19:54:01.152 354 13218.26 773.34 57307.88 88888.00 2005-12-20 19:54:02.152 354 13218.39 773.22 57307.88 88888.00 2005-12-20 19:54:03.152 354 13217.74 772.85 57307.14 88888.00 2005-12-20 19:54:04.152 354 13218.13 773.10 57307.27 88888.00 2005-12-20 19:54:05.152 354 13218.39 772.72 57308.12 88888.00 2005-12-20 19:54:06.152 354 13217.74 772.97 57307.51 88888.00 2005-12-20 19:54:07.152 354 13216.96 773.71 57308.12 88888.00 2005-12-20 19:54:08.152 354 13217.74 772.97 57307.76 88888.00 2005-12-20 19:54:09.152 354 13217.48 772.97 57307.76 88888.00 2005-12-20 19:54:10.152 354 13217.48 772.97 57307.39 88888.00 2005-12-20 19:54:11.152 354 13217.35 773.84 57308.25 88888.00 2005-12-20 19:54:12.152 354 13216.96 773.71 57307.14 88888.00 2005-12-20 19:54:13.152 354 13217.48 773.59 57307.27 88888.00 2005-12-20 19:54:14.152 354 13217.48 772.97 57307.76 88888.00 2005-12-20 19:54:15.152 354 13216.18 772.97 57307.51 88888.00 2005-12-20 19:54:16.152 354 13216.83 772.85 57306.78 88888.00 2005-12-20 19:54:17.152 354 13217.35 772.72 57307.51 88888.00 2005-12-20 19:54:18.152 354 13216.96 772.85 57307.14 88888.00 2005-12-20 19:54:19.152 354 13216.18 773.22 57307.51 88888.00 2005-12-20 19:54:20.152 354 13216.71 773.47 57307.02 88888.00 2005-12-20 19:54:21.152 354 13216.83 772.60 57307.02 88888.00 2005-12-20 19:54:22.152 354 13217.35 773.22 57307.02 88888.00 2005-12-20 19:54:23.152 354 13216.05 773.34 57307.02 88888.00 2005-12-20 19:54:24.152 354 13216.71 772.97 57307.27 88888.00 2005-12-20 19:54:25.152 354 13216.58 773.22 57307.14 88888.00 2005-12-20 19:54:26.152 354 13216.18 773.10 57306.54 88888.00 2005-12-20 19:54:27.152 354 13216.96 773.10 57306.90 88888.00 2005-12-20 19:54:28.152 354 13217.48 772.85 57307.27 88888.00 2005-12-20 19:54:29.152 354 13217.09 773.34 57306.90 88888.00 2005-12-20 19:54:30.152 354 13216.83 773.34 57306.90 88888.00 2005-12-20 19:54:31.152 354 13217.22 773.22 57307.27 88888.00 2005-12-20 19:54:32.152 354 13217.74 773.22 57307.14 88888.00 2005-12-20 19:54:33.152 354 13217.35 773.10 57306.90 88888.00 2005-12-20 19:54:34.152 354 13216.96 772.85 57307.39 88888.00 2005-12-20 19:54:35.152 354 13216.83 773.22 57307.02 88888.00 2005-12-20 19:54:36.152 354 13216.71 773.10 57307.14 88888.00 2005-12-20 19:54:37.152 354 13217.09 773.22 57306.41 88888.00 2005-12-20 19:54:38.152 354 13217.48 773.59 57306.90 88888.00 2005-12-20 19:54:39.152 354 13218.13 772.60 57306.54 88888.00 2005-12-20 19:54:40.152 354 13217.87 772.60 57306.90 88888.00 2005-12-20 19:54:41.152 354 13217.09 773.59 57307.02 88888.00 2005-12-20 19:54:42.152 354 13217.61 773.47 57306.66 88888.00 2005-12-20 19:54:43.152 354 13216.96 773.84 57307.02 88888.00 2005-12-20 19:54:44.152 354 13217.09 773.10 57307.02 88888.00 2005-12-20 19:54:45.152 354 13217.61 773.47 57307.27 88888.00 2005-12-20 19:54:46.152 354 13217.48 773.10 57307.27 88888.00 2005-12-20 19:54:47.152 354 13217.48 772.35 57306.90 88888.00 2005-12-20 19:54:48.152 354 13217.09 772.85 57307.63 88888.00 2005-12-20 19:54:49.152 354 13217.35 773.34 57306.90 88888.00 2005-12-20 19:54:50.152 354 13217.48 773.34 57307.76 88888.00 2005-12-20 19:54:51.152 354 13217.87 772.85 57307.02 88888.00 2005-12-20 19:54:52.152 354 13216.83 772.48 57307.02 88888.00 2005-12-20 19:54:53.152 354 13216.45 772.48 57307.39 88888.00 2005-12-20 19:54:54.152 354 13217.22 772.85 57307.27 88888.00 2005-12-20 19:54:55.152 354 13216.96 773.10 57307.02 88888.00 2005-12-20 19:54:56.152 354 13216.71 772.48 57307.14 88888.00 2005-12-20 19:54:57.152 354 13217.35 772.60 57306.41 88888.00 2005-12-20 19:54:58.152 354 13216.96 771.73 57307.14 88888.00 2005-12-20 19:54:59.152 354 13216.71 771.98 57306.90 88888.00 2005-12-20 19:55:00.152 354 13217.09 772.10 57307.14 88888.00 2005-12-20 19:55:01.152 354 13216.96 772.23 57306.78 88888.00 2005-12-20 19:55:02.152 354 13217.61 772.23 57306.54 88888.00 2005-12-20 19:55:03.152 354 13216.96 772.10 57306.90 88888.00 2005-12-20 19:55:04.152 354 13216.45 772.48 57306.29 88888.00 2005-12-20 19:55:05.152 354 13217.35 772.35 57307.02 88888.00 2005-12-20 19:55:06.152 354 13216.96 772.48 57307.14 88888.00 2005-12-20 19:55:07.152 354 13216.83 772.97 57306.54 88888.00 2005-12-20 19:55:08.152 354 13216.05 772.60 57306.54 88888.00 2005-12-20 19:55:09.152 354 13216.58 772.23 57307.27 88888.00 2005-12-20 19:55:10.152 354 13217.35 772.48 57306.90 88888.00 2005-12-20 19:55:11.152 354 13217.48 772.48 57306.05 88888.00 2005-12-20 19:55:12.152 354 13218.13 772.72 57307.02 88888.00 2005-12-20 19:55:13.152 354 13218.13 772.48 57306.90 88888.00 2005-12-20 19:55:14.152 354 13217.22 773.22 57307.14 88888.00 2005-12-20 19:55:15.152 354 13217.35 772.85 57306.78 88888.00 2005-12-20 19:55:16.152 354 13217.48 772.72 57306.54 88888.00 2005-12-20 19:55:17.152 354 13218.00 772.72 57307.02 88888.00 2005-12-20 19:55:18.152 354 13218.52 773.34 57307.39 88888.00 2005-12-20 19:55:19.152 354 13218.39 773.22 57306.54 88888.00 2005-12-20 19:55:20.152 354 13217.74 773.34 57306.66 88888.00 2005-12-20 19:55:21.152 354 13218.13 773.10 57307.14 88888.00 2005-12-20 19:55:22.152 354 13218.26 774.33 57307.14 88888.00 2005-12-20 19:55:23.152 354 13218.39 772.60 57307.63 88888.00 2005-12-20 19:55:24.152 354 13218.52 773.84 57307.02 88888.00 2005-12-20 19:55:25.152 354 13218.65 773.71 57306.66 88888.00 2005-12-20 19:55:26.152 354 13218.78 774.21 57306.54 88888.00 2005-12-20 19:55:27.152 354 13218.52 774.09 57307.27 88888.00 2005-12-20 19:55:28.152 354 13218.78 774.09 57307.14 88888.00 2005-12-20 19:55:29.152 354 13218.52 774.71 57307.14 88888.00 2005-12-20 19:55:30.152 354 13218.13 774.46 57307.27 88888.00 2005-12-20 19:55:31.152 354 13219.04 774.46 57306.90 88888.00 2005-12-20 19:55:32.152 354 13219.82 774.71 57307.27 88888.00 2005-12-20 19:55:33.152 354 13219.17 774.09 57307.76 88888.00 2005-12-20 19:55:34.152 354 13219.30 773.71 57307.39 88888.00 2005-12-20 19:55:35.152 354 13219.56 773.71 57307.39 88888.00 2005-12-20 19:55:36.152 354 13219.69 773.96 57307.76 88888.00 2005-12-20 19:55:37.152 354 13219.30 773.34 57307.39 88888.00 2005-12-20 19:55:38.152 354 13219.69 774.21 57308.25 88888.00 2005-12-20 19:55:39.152 354 13219.17 773.84 57307.63 88888.00 2005-12-20 19:55:40.152 354 13219.30 775.20 57307.63 88888.00 2005-12-20 19:55:41.152 354 13219.95 774.46 57307.02 88888.00 2005-12-20 19:55:42.152 354 13219.30 774.33 57307.63 88888.00 2005-12-20 19:55:43.152 354 13219.82 774.33 57307.39 88888.00 2005-12-20 19:55:44.152 354 13219.69 774.58 57308.25 88888.00 2005-12-20 19:55:45.152 354 13219.56 774.46 57308.49 88888.00 2005-12-20 19:55:46.152 354 13220.08 774.71 57307.39 88888.00 2005-12-20 19:55:47.152 354 13219.43 775.08 57307.39 88888.00 2005-12-20 19:55:48.152 354 13219.17 774.21 57307.63 88888.00 2005-12-20 19:55:49.152 354 13219.43 774.71 57307.88 88888.00 2005-12-20 19:55:50.152 354 13219.56 775.08 57307.14 88888.00 2005-12-20 19:55:51.152 354 13218.52 775.20 57308.61 88888.00 2005-12-20 19:55:52.152 354 13219.69 774.58 57308.00 88888.00 2005-12-20 19:55:53.152 354 13219.69 774.95 57308.37 88888.00 2005-12-20 19:55:54.152 354 13219.43 774.33 57307.76 88888.00 2005-12-20 19:55:55.152 354 13219.82 774.33 57308.25 88888.00 2005-12-20 19:55:56.152 354 13219.43 773.96 57307.88 88888.00 2005-12-20 19:55:57.152 354 13219.04 774.83 57308.49 88888.00 2005-12-20 19:55:58.152 354 13219.69 774.09 57308.00 88888.00 2005-12-20 19:55:59.152 354 13219.82 774.33 57308.61 88888.00 2005-12-20 19:56:00.152 354 13219.95 774.33 57308.49 88888.00 2005-12-20 19:56:01.152 354 13219.04 775.20 57307.76 88888.00 2005-12-20 19:56:02.152 354 13219.43 774.09 57307.88 88888.00 2005-12-20 19:56:03.152 354 13219.56 774.33 57309.22 88888.00 2005-12-20 19:56:04.152 354 13219.82 774.71 57308.73 88888.00 2005-12-20 19:56:05.152 354 13219.82 774.46 57308.98 88888.00 2005-12-20 19:56:06.152 354 13219.82 774.46 57308.61 88888.00 2005-12-20 19:56:07.152 354 13219.69 774.83 57308.73 88888.00 2005-12-20 19:56:08.152 354 13219.82 774.83 57308.61 88888.00 2005-12-20 19:56:09.152 354 13220.60 775.20 57308.12 88888.00 2005-12-20 19:56:10.152 354 13220.08 774.58 57308.49 88888.00 2005-12-20 19:56:11.152 354 13220.86 774.95 57308.61 88888.00 2005-12-20 19:56:12.152 354 13220.73 774.71 57308.49 88888.00 2005-12-20 19:56:13.152 354 13220.47 775.70 57308.61 88888.00 2005-12-20 19:56:14.152 354 13221.12 774.71 57308.00 88888.00 2005-12-20 19:56:15.152 354 13220.99 775.20 57308.61 88888.00 2005-12-20 19:56:16.152 354 13220.99 774.71 57308.37 88888.00 2005-12-20 19:56:17.152 354 13221.64 774.95 57308.49 88888.00 2005-12-20 19:56:18.152 354 13221.12 774.46 57308.49 88888.00 2005-12-20 19:56:19.152 354 13222.03 774.83 57308.00 88888.00 2005-12-20 19:56:20.152 354 13221.64 775.20 57308.98 88888.00 2005-12-20 19:56:21.152 354 13222.03 774.58 57308.49 88888.00 2005-12-20 19:56:22.152 354 13222.29 774.58 57309.10 88888.00 2005-12-20 19:56:23.152 354 13222.29 774.95 57308.73 88888.00 2005-12-20 19:56:24.152 354 13221.77 774.09 57308.98 88888.00 2005-12-20 19:56:25.152 354 13223.20 774.95 57309.10 88888.00 2005-12-20 19:56:26.152 354 13222.81 774.21 57308.73 88888.00 2005-12-20 19:56:27.152 354 13222.29 774.71 57309.59 88888.00 2005-12-20 19:56:28.152 354 13223.33 774.71 57309.71 88888.00 2005-12-20 19:56:29.152 354 13222.68 774.83 57308.98 88888.00 2005-12-20 19:56:30.152 354 13223.07 774.83 57309.96 88888.00 2005-12-20 19:56:31.152 354 13222.94 774.46 57309.35 88888.00 2005-12-20 19:56:32.152 354 13223.59 775.20 57309.10 88888.00 2005-12-20 19:56:33.152 354 13223.72 775.32 57310.08 88888.00 2005-12-20 19:56:34.152 354 13223.85 774.21 57309.71 88888.00 2005-12-20 19:56:35.151 354 13223.85 774.58 57310.20 88888.00 2005-12-20 19:56:36.151 354 13223.98 774.58 57309.22 88888.00 2005-12-20 19:56:37.151 354 13223.72 774.58 57309.59 88888.00 2005-12-20 19:56:38.151 354 13223.59 773.96 57309.84 88888.00 2005-12-20 19:56:39.151 354 13224.37 773.84 57309.96 88888.00 2005-12-20 19:56:40.151 354 13223.46 774.09 57310.08 88888.00 2005-12-20 19:56:41.151 354 13224.11 774.21 57310.08 88888.00 2005-12-20 19:56:42.151 354 13223.98 773.71 57310.69 88888.00 2005-12-20 19:56:43.151 354 13223.59 774.21 57310.08 88888.00 2005-12-20 19:56:44.151 354 13223.98 773.96 57309.59 88888.00 2005-12-20 19:56:45.151 354 13224.11 773.71 57310.57 88888.00 2005-12-20 19:56:46.151 354 13223.85 773.84 57309.96 88888.00 2005-12-20 19:56:47.151 354 13223.46 774.21 57310.32 88888.00 2005-12-20 19:56:48.151 354 13223.98 774.46 57310.45 88888.00 2005-12-20 19:56:49.151 354 13223.46 774.33 57310.57 88888.00 2005-12-20 19:56:50.151 354 13224.11 774.33 57310.81 88888.00 2005-12-20 19:56:51.151 354 13223.98 774.71 57310.69 88888.00 2005-12-20 19:56:52.151 354 13223.85 774.21 57310.08 88888.00 2005-12-20 19:56:53.151 354 13223.46 775.08 57310.57 88888.00 2005-12-20 19:56:54.151 354 13223.46 774.58 57310.32 88888.00 2005-12-20 19:56:55.151 354 13222.94 774.58 57310.57 88888.00 2005-12-20 19:56:56.151 354 13223.72 774.21 57310.57 88888.00 2005-12-20 19:56:57.151 354 13223.59 774.33 57310.20 88888.00 2005-12-20 19:56:58.151 354 13223.59 774.46 57310.45 88888.00 2005-12-20 19:56:59.151 354 13223.59 774.58 57310.69 88888.00 2005-12-20 19:57:00.151 354 13223.33 774.95 57309.96 88888.00 2005-12-20 19:57:01.151 354 13223.20 774.71 57310.81 88888.00 2005-12-20 19:57:02.151 354 13223.98 774.58 57311.06 88888.00 2005-12-20 19:57:03.151 354 13224.11 775.08 57310.57 88888.00 2005-12-20 19:57:04.151 354 13224.11 774.71 57310.45 88888.00 2005-12-20 19:57:05.151 354 13223.20 775.57 57309.84 88888.00 2005-12-20 19:57:06.151 354 13223.85 774.95 57310.45 88888.00 2005-12-20 19:57:07.151 354 13223.46 775.45 57311.06 88888.00 2005-12-20 19:57:08.151 354 13223.98 775.94 57310.32 88888.00 2005-12-20 19:57:09.151 354 13223.98 775.82 57311.55 88888.00 2005-12-20 19:57:10.151 354 13223.59 775.57 57310.32 88888.00 2005-12-20 19:57:11.151 354 13223.59 775.82 57310.08 88888.00 2005-12-20 19:57:12.151 354 13223.07 775.94 57310.94 88888.00 2005-12-20 19:57:13.151 354 13223.85 775.82 57310.45 88888.00 2005-12-20 19:57:14.151 354 13223.46 776.44 57310.94 88888.00 2005-12-20 19:57:15.151 354 13223.98 776.44 57310.81 88888.00 2005-12-20 19:57:16.151 354 13224.11 777.31 57310.20 88888.00 2005-12-20 19:57:17.151 354 13224.37 776.32 57310.57 88888.00 2005-12-20 19:57:18.151 354 13224.50 776.93 57310.81 88888.00 2005-12-20 19:57:19.151 354 13224.76 777.31 57310.32 88888.00 2005-12-20 19:57:20.151 354 13225.15 776.93 57311.18 88888.00 2005-12-20 19:57:21.151 354 13224.50 777.18 57310.81 88888.00 2005-12-20 19:57:22.151 354 13225.41 776.69 57311.18 88888.00 2005-12-20 19:57:23.151 354 13225.54 777.68 57310.81 88888.00 2005-12-20 19:57:24.151 354 13225.15 777.06 57311.06 88888.00 2005-12-20 19:57:25.151 354 13225.28 777.43 57311.55 88888.00 2005-12-20 19:57:26.151 354 13225.93 776.69 57311.30 88888.00 2005-12-20 19:57:27.151 354 13225.80 776.56 57311.91 88888.00 2005-12-20 19:57:28.151 354 13225.02 776.81 57312.04 88888.00 2005-12-20 19:57:29.151 354 13225.80 776.32 57311.18 88888.00 2005-12-20 19:57:30.151 354 13226.06 776.81 57311.30 88888.00 2005-12-20 19:57:31.151 354 13225.41 776.19 57311.55 88888.00 2005-12-20 19:57:32.151 354 13225.54 776.19 57311.91 88888.00 2005-12-20 19:57:33.151 354 13225.41 776.44 57311.55 88888.00 2005-12-20 19:57:34.151 354 13225.41 775.45 57311.55 88888.00 2005-12-20 19:57:35.151 354 13225.28 775.45 57311.67 88888.00 2005-12-20 19:57:36.151 354 13224.76 776.19 57311.67 88888.00 2005-12-20 19:57:37.151 354 13225.41 775.08 57311.67 88888.00 2005-12-20 19:57:39.151 354 13224.50 775.20 57311.18 88888.00 2005-12-20 19:57:40.151 354 13224.50 775.20 57311.79 88888.00 2005-12-20 19:57:41.151 354 13224.37 775.08 57311.55 88888.00 2005-12-20 19:57:42.151 354 13223.85 774.71 57311.55 88888.00 2005-12-20 19:57:43.151 354 13224.50 774.71 57311.30 88888.00 2005-12-20 19:57:44.151 354 13223.98 774.95 57311.43 88888.00 2005-12-20 19:57:45.151 354 13223.72 774.46 57312.28 88888.00 2005-12-20 19:57:46.151 354 13223.85 774.71 57311.43 88888.00 2005-12-20 19:57:47.151 354 13223.72 774.83 57311.67 88888.00 2005-12-20 19:57:48.151 354 13224.24 775.20 57311.06 88888.00 2005-12-20 19:57:49.151 354 13224.24 774.71 57311.67 88888.00 2005-12-20 19:57:50.151 354 13223.46 775.32 57311.67 88888.00 2005-12-20 19:57:51.151 354 13224.11 775.45 57311.06 88888.00 2005-12-20 19:57:52.151 354 13222.94 775.20 57312.04 88888.00 2005-12-20 19:57:53.151 354 13223.72 775.57 57311.30 88888.00 2005-12-20 19:57:54.151 354 13224.11 775.20 57311.55 88888.00 2005-12-20 19:57:55.151 354 13223.85 775.45 57311.79 88888.00 2005-12-20 19:57:56.151 354 13223.72 775.08 57310.94 88888.00 2005-12-20 19:57:57.151 354 13223.59 775.70 57311.67 88888.00 2005-12-20 19:57:58.151 354 13224.37 775.32 57311.18 88888.00 2005-12-20 19:57:59.151 354 13223.20 775.70 57311.79 88888.00 2005-12-20 19:58:00.151 354 13223.20 775.32 57311.79 88888.00 2005-12-20 19:58:01.151 354 13223.07 775.32 57311.67 88888.00 2005-12-20 19:58:02.151 354 13223.33 775.70 57312.40 88888.00 2005-12-20 19:58:03.151 354 13223.20 775.32 57311.55 88888.00 2005-12-20 19:58:04.151 354 13222.16 775.94 57311.43 88888.00 2005-12-20 19:58:05.151 354 13222.81 775.94 57311.06 88888.00 2005-12-20 19:58:06.151 354 13222.68 775.94 57311.79 88888.00 2005-12-20 19:58:07.151 354 13222.16 776.07 57311.43 88888.00 2005-12-20 19:58:08.151 354 13223.07 775.70 57311.55 88888.00 2005-12-20 19:58:09.151 354 13222.94 776.07 57311.55 88888.00 2005-12-20 19:58:10.151 354 13222.29 776.44 57311.79 88888.00 2005-12-20 19:58:11.151 354 13222.55 776.07 57312.04 88888.00 2005-12-20 19:58:12.151 354 13222.16 776.32 57312.04 88888.00 2005-12-20 19:58:13.151 354 13222.03 776.69 57311.18 88888.00 2005-12-20 19:58:14.151 354 13222.03 776.93 57311.91 88888.00 2005-12-20 19:58:15.151 354 13222.42 776.44 57311.67 88888.00 2005-12-20 19:58:16.151 354 13221.38 776.19 57311.79 88888.00 2005-12-20 19:58:17.151 354 13221.90 776.81 57310.69 88888.00 2005-12-20 19:58:18.151 354 13221.77 776.19 57311.79 88888.00 2005-12-20 19:58:19.151 354 13221.64 776.69 57311.55 88888.00 2005-12-20 19:58:20.151 354 13222.16 776.81 57311.79 88888.00 2005-12-20 19:58:21.151 354 13221.38 776.93 57311.30 88888.00 2005-12-20 19:58:22.151 354 13221.38 776.56 57312.16 88888.00 2005-12-20 19:58:23.151 354 13220.86 776.44 57310.45 88888.00 2005-12-20 19:58:24.151 354 13219.69 777.06 57312.04 88888.00 2005-12-20 19:58:25.151 354 13219.95 776.44 57311.79 88888.00 2005-12-20 19:58:26.151 354 13220.47 776.32 57311.67 88888.00 2005-12-20 19:58:27.151 354 13218.91 776.32 57310.69 88888.00 2005-12-20 19:58:28.151 354 13219.56 775.94 57312.04 88888.00 2005-12-20 19:58:29.151 354 13218.13 775.45 57311.43 88888.00 2005-12-20 19:58:30.151 354 13218.52 775.70 57311.67 88888.00 2005-12-20 19:58:31.151 354 13217.87 775.94 57310.94 88888.00 2005-12-20 19:58:32.151 354 13218.26 775.45 57311.06 88888.00 2005-12-20 19:58:33.151 354 13218.13 775.32 57310.69 88888.00 2005-12-20 19:58:34.151 354 13216.96 775.57 57310.94 88888.00 2005-12-20 19:58:35.151 354 13217.87 775.45 57310.81 88888.00 2005-12-20 19:58:36.151 354 13216.31 775.20 57311.06 88888.00 2005-12-20 19:58:37.151 354 13217.22 774.83 57310.69 88888.00 2005-12-20 19:58:38.151 354 13216.18 774.33 57311.06 88888.00 2005-12-20 19:58:39.151 354 13215.79 774.83 57310.81 88888.00 2005-12-20 19:58:40.151 354 13216.71 774.71 57310.69 88888.00 2005-12-20 19:58:41.151 354 13216.58 774.95 57310.32 88888.00 2005-12-20 19:58:42.151 354 13216.58 774.46 57310.57 88888.00 2005-12-20 19:58:43.151 354 13216.18 775.08 57310.69 88888.00 2005-12-20 19:58:44.151 354 13216.58 774.95 57309.96 88888.00 2005-12-20 19:58:45.151 354 13215.67 774.95 57310.32 88888.00 2005-12-20 19:58:46.151 354 13215.92 775.45 57310.57 88888.00 2005-12-20 19:58:47.151 354 13215.54 774.83 57309.71 88888.00 2005-12-20 19:58:48.151 354 13215.67 774.83 57310.20 88888.00 2005-12-20 19:58:49.151 354 13215.92 774.71 57310.08 88888.00 2005-12-20 19:58:50.151 354 13215.54 775.32 57310.08 88888.00 2005-12-20 19:58:51.151 354 13215.28 774.33 57309.96 88888.00 2005-12-20 19:58:52.151 354 13214.89 775.20 57310.32 88888.00 2005-12-20 19:58:53.151 354 13215.28 775.32 57309.96 88888.00 2005-12-20 19:58:54.151 354 13215.02 775.20 57309.84 88888.00 2005-12-20 19:58:55.151 354 13215.15 775.20 57309.47 88888.00 2005-12-20 19:58:56.151 354 13215.67 774.95 57309.59 88888.00 2005-12-20 19:58:57.151 354 13216.05 775.08 57309.84 88888.00 2005-12-20 19:58:58.151 354 13215.67 775.57 57309.47 88888.00 2005-12-20 19:58:59.151 354 13216.05 774.95 57309.47 88888.00 2005-12-20 19:59:00.151 354 13215.79 775.45 57309.10 88888.00 2005-12-20 19:59:01.151 354 13216.18 775.82 57308.98 88888.00 2005-12-20 19:59:02.151 354 13216.05 776.19 57309.47 88888.00 2005-12-20 19:59:03.151 354 13216.58 776.44 57309.47 88888.00 2005-12-20 19:59:04.151 354 13216.71 776.44 57308.98 88888.00 2005-12-20 19:59:05.151 354 13216.45 776.81 57309.59 88888.00 2005-12-20 19:59:06.151 354 13216.71 776.93 57308.73 88888.00 2005-12-20 19:59:07.151 354 13216.58 776.32 57308.73 88888.00 2005-12-20 19:59:08.151 354 13216.71 777.18 57308.86 88888.00 2005-12-20 19:59:09.151 354 13216.83 776.81 57308.49 88888.00 2005-12-20 19:59:10.151 354 13216.31 777.55 57308.86 88888.00 2005-12-20 19:59:11.151 354 13216.83 777.43 57308.86 88888.00 2005-12-20 19:59:12.151 354 13216.58 777.18 57308.73 88888.00 2005-12-20 19:59:13.151 354 13216.71 777.80 57308.49 88888.00 2005-12-20 19:59:14.151 354 13216.58 777.43 57308.98 88888.00 2005-12-20 19:59:15.151 354 13216.71 777.31 57308.61 88888.00 2005-12-20 19:59:16.151 354 13217.35 777.18 57308.73 88888.00 2005-12-20 19:59:17.151 354 13217.35 777.80 57308.86 88888.00 2005-12-20 19:59:18.151 354 13216.71 777.18 57308.73 88888.00 2005-12-20 19:59:19.151 354 13217.48 777.80 57308.86 88888.00 2005-12-20 19:59:20.151 354 13217.61 777.93 57308.61 88888.00 2005-12-20 19:59:21.151 354 13217.22 777.55 57308.25 88888.00 2005-12-20 19:59:22.151 354 13216.96 776.81 57308.61 88888.00 2005-12-20 19:59:23.151 354 13217.22 777.18 57308.73 88888.00 2005-12-20 19:59:24.151 354 13217.22 776.93 57308.73 88888.00 2005-12-20 19:59:25.151 354 13216.96 776.56 57309.22 88888.00 2005-12-20 19:59:26.151 354 13217.74 777.43 57308.73 88888.00 2005-12-20 19:59:27.151 354 13217.87 777.43 57308.49 88888.00 2005-12-20 19:59:28.151 354 13217.22 777.55 57309.35 88888.00 2005-12-20 19:59:29.151 354 13217.74 776.69 57308.98 88888.00 2005-12-20 19:59:30.151 354 13216.71 776.56 57308.98 88888.00 2005-12-20 19:59:31.151 354 13217.48 776.32 57309.47 88888.00 2005-12-20 19:59:32.151 354 13217.35 776.32 57308.98 88888.00 2005-12-20 19:59:34.151 354 13217.22 776.81 57309.22 88888.00 2005-12-20 19:59:35.151 354 13216.58 776.19 57309.35 88888.00 2005-12-20 19:59:36.151 354 13217.22 776.19 57308.86 88888.00 2005-12-20 19:59:37.151 354 13217.09 776.81 57309.47 88888.00 2005-12-20 19:59:38.151 354 13216.71 776.32 57309.47 88888.00 2005-12-20 19:59:39.151 354 13217.09 775.70 57308.73 88888.00 2005-12-20 19:59:40.151 354 13216.58 775.45 57308.98 88888.00 2005-12-20 19:59:41.151 354 13217.09 775.94 57309.22 88888.00 2005-12-20 19:59:42.151 354 13216.58 775.32 57308.73 88888.00 2005-12-20 19:59:43.151 354 13216.58 776.07 57308.73 88888.00 2005-12-20 19:59:44.151 354 13216.83 776.44 57309.59 88888.00 2005-12-20 19:59:45.151 354 13217.61 775.57 57308.98 88888.00 2005-12-20 19:59:46.151 354 13217.35 775.82 57309.10 88888.00 2005-12-20 19:59:47.151 354 13216.83 774.95 57308.98 88888.00 2005-12-20 19:59:48.151 354 13217.09 775.70 57308.98 88888.00 2005-12-20 19:59:49.151 354 13217.48 775.70 57309.22 88888.00 2005-12-20 19:59:50.151 354 13218.00 775.45 57309.22 88888.00 2005-12-20 19:59:51.151 354 13217.22 775.08 57308.73 88888.00 2005-12-20 19:59:52.151 354 13217.35 775.57 57308.73 88888.00 2005-12-20 19:59:53.151 354 13217.74 775.82 57309.22 88888.00 2005-12-20 19:59:54.151 354 13218.13 774.95 57308.86 88888.00 2005-12-20 19:59:55.151 354 13218.00 775.57 57308.98 88888.00 2005-12-20 20:00:00.151 354 13217.35 774.83 57309.10 88888.00 2005-12-20 20:00:01.151 354 13216.71 773.71 57309.35 88888.00 2005-12-20 20:00:02.151 354 13216.45 774.71 57309.84 88888.00 2005-12-20 20:00:03.151 354 13215.79 774.21 57308.73 88888.00 2005-12-20 20:00:04.151 354 13215.28 774.33 57309.84 88888.00 2005-12-20 20:00:05.151 354 13215.54 774.71 57308.37 88888.00 2005-12-20 20:00:06.151 354 13215.79 775.57 57309.84 88888.00 2005-12-20 20:00:07.151 354 13215.92 775.45 57309.35 88888.00 2005-12-20 20:00:08.151 354 13215.67 775.94 57309.59 88888.00 2005-12-20 20:00:09.151 354 13216.45 776.07 57310.08 88888.00 2005-12-20 20:00:10.151 354 13216.58 776.32 57310.45 88888.00 2005-12-20 20:00:11.151 354 13216.96 776.93 57309.84 88888.00 2005-12-20 20:00:12.151 354 13216.96 776.19 57310.08 88888.00 2005-12-20 20:00:13.151 354 13216.71 776.81 57310.20 88888.00 2005-12-20 20:00:14.151 354 13217.48 777.31 57310.20 88888.00 2005-12-20 20:00:15.151 354 13217.22 776.93 57310.81 88888.00 2005-12-20 20:00:16.151 354 13217.48 777.43 57310.20 88888.00 2005-12-20 20:00:17.151 354 13217.22 777.55 57310.08 88888.00 2005-12-20 20:00:18.151 354 13216.96 776.56 57309.84 88888.00 2005-12-20 20:00:19.151 354 13216.83 777.18 57310.08 88888.00 2005-12-20 20:00:20.151 354 13217.35 776.93 57310.20 88888.00 2005-12-20 20:00:21.151 354 13217.35 777.80 57310.32 88888.00 2005-12-20 20:00:22.151 354 13217.09 776.93 57310.32 88888.00 2005-12-20 20:00:23.151 354 13217.09 777.06 57310.81 88888.00 2005-12-20 20:00:24.151 354 13217.09 777.18 57310.94 88888.00 2005-12-20 20:00:25.151 354 13217.87 777.18 57310.57 88888.00 2005-12-20 20:00:26.151 354 13217.22 777.06 57310.81 88888.00 2005-12-20 20:00:27.151 354 13216.96 777.43 57310.94 88888.00 2005-12-20 20:00:28.151 354 13217.48 777.18 57310.45 88888.00 2005-12-20 20:00:29.151 354 13217.22 777.93 57310.57 88888.00 2005-12-20 20:00:30.151 354 13218.13 777.06 57311.18 88888.00 2005-12-20 20:00:31.151 354 13217.87 777.31 57311.30 88888.00 2005-12-20 20:00:32.151 354 13218.13 777.31 57311.67 88888.00 2005-12-20 20:00:33.151 354 13218.52 777.43 57311.30 88888.00 2005-12-20 20:00:34.151 354 13217.74 777.80 57311.55 88888.00 2005-12-20 20:00:35.151 354 13218.13 778.05 57311.30 88888.00 2005-12-20 20:00:36.151 354 13218.00 778.05 57311.06 88888.00 2005-12-20 20:00:37.151 354 13218.65 778.17 57310.94 88888.00 2005-12-20 20:00:38.151 354 13218.52 777.43 57311.55 88888.00 2005-12-20 20:00:39.151 354 13218.52 777.43 57311.67 88888.00 2005-12-20 20:00:40.151 354 13219.17 778.17 57311.67 88888.00 2005-12-20 20:00:41.151 354 13219.30 777.80 57311.79 88888.00 2005-12-20 20:00:42.151 354 13219.56 777.68 57312.16 88888.00 2005-12-20 20:00:43.151 354 13219.04 777.68 57311.55 88888.00 2005-12-20 20:00:44.151 354 13219.30 777.06 57311.67 88888.00 2005-12-20 20:00:45.151 354 13219.43 777.55 57312.28 88888.00 2005-12-20 20:00:46.151 354 13220.21 777.80 57312.04 88888.00 2005-12-20 20:00:47.151 354 13219.82 777.68 57311.67 88888.00 2005-12-20 20:00:48.151 354 13219.95 777.31 57312.52 88888.00 2005-12-20 20:00:49.151 354 13220.34 777.80 57311.55 88888.00 2005-12-20 20:00:50.151 354 13220.47 776.93 57311.79 88888.00 2005-12-20 20:00:51.151 354 13220.34 776.81 57312.16 88888.00 2005-12-20 20:00:52.151 354 13220.47 777.43 57312.04 88888.00 2005-12-20 20:00:53.151 354 13220.08 777.31 57311.79 88888.00 2005-12-20 20:00:54.151 354 13220.21 778.42 57311.91 88888.00 2005-12-20 20:00:55.151 354 13219.56 778.17 57311.67 88888.00 2005-12-20 20:00:56.151 354 13220.21 777.55 57311.91 88888.00 2005-12-20 20:00:57.151 354 13220.73 777.93 57311.79 88888.00 2005-12-20 20:00:58.151 354 13219.82 777.68 57312.16 88888.00 2005-12-20 20:00:59.151 354 13219.95 777.93 57312.28 88888.00 2005-12-20 20:01:00.151 354 13220.47 777.80 57311.79 88888.00 2005-12-20 20:01:01.151 354 13220.34 777.80 57312.04 88888.00 2005-12-20 20:01:02.151 354 13219.82 778.30 57312.52 88888.00 2005-12-20 20:01:03.151 354 13219.30 778.17 57312.16 88888.00 2005-12-20 20:01:04.151 354 13220.47 778.79 57312.04 88888.00 2005-12-20 20:01:05.151 354 13220.47 778.42 57313.02 88888.00 2005-12-20 20:01:06.151 354 13220.47 778.92 57312.52 88888.00 2005-12-20 20:01:07.151 354 13220.08 779.16 57312.65 88888.00 2005-12-20 20:01:08.151 354 13220.47 779.04 57312.77 88888.00 2005-12-20 20:01:09.151 354 13220.86 778.92 57312.28 88888.00 2005-12-20 20:01:10.151 354 13219.95 779.04 57312.40 88888.00 2005-12-20 20:01:11.151 354 13220.60 779.16 57313.02 88888.00 2005-12-20 20:01:12.151 354 13220.34 779.66 57312.28 88888.00 2005-12-20 20:01:13.151 354 13220.34 779.16 57312.40 88888.00 2005-12-20 20:01:14.151 354 13219.82 779.78 57313.26 88888.00 2005-12-20 20:01:15.151 354 13220.47 780.16 57311.91 88888.00 2005-12-20 20:01:16.151 354 13219.56 779.66 57313.38 88888.00 2005-12-20 20:01:17.151 354 13220.99 780.16 57312.77 88888.00 2005-12-20 20:01:18.151 354 13220.73 780.40 57312.89 88888.00 2005-12-20 20:01:19.151 354 13219.95 779.91 57312.16 88888.00 2005-12-20 20:01:20.151 354 13219.95 779.54 57312.65 88888.00 2005-12-20 20:01:21.151 354 13219.69 779.78 57312.40 88888.00 2005-12-20 20:01:22.151 354 13219.17 780.40 57313.14 88888.00 2005-12-20 20:01:23.151 354 13219.17 780.28 57312.28 88888.00 2005-12-20 20:01:24.151 354 13219.30 780.28 57312.77 88888.00 2005-12-20 20:01:25.151 354 13219.82 779.78 57313.62 88888.00 2005-12-20 20:01:26.151 354 13219.30 779.91 57313.14 88888.00 2005-12-20 20:01:27.151 354 13219.30 779.91 57313.14 88888.00 2005-12-20 20:01:28.151 354 13218.78 780.40 57313.38 88888.00 2005-12-20 20:01:29.151 354 13218.39 780.28 57313.38 88888.00 2005-12-20 20:01:30.151 354 13217.87 779.16 57312.52 88888.00 2005-12-20 20:01:31.151 354 13218.00 779.41 57312.77 88888.00 2005-12-20 20:01:32.151 354 13217.22 779.78 57312.65 88888.00 2005-12-20 20:01:33.151 354 13217.22 779.66 57312.89 88888.00 2005-12-20 20:01:34.151 354 13217.61 780.16 57312.77 88888.00 2005-12-20 20:01:35.151 354 13218.00 779.78 57312.40 88888.00 2005-12-20 20:01:36.151 354 13217.48 779.41 57312.65 88888.00 2005-12-20 20:01:37.151 354 13216.58 779.16 57312.65 88888.00 2005-12-20 20:01:38.151 354 13216.83 780.40 57312.77 88888.00 2005-12-20 20:01:39.151 354 13216.45 779.66 57312.65 88888.00 2005-12-20 20:01:40.151 354 13217.09 780.28 57313.14 88888.00 2005-12-20 20:01:41.151 354 13215.79 780.40 57312.16 88888.00 2005-12-20 20:01:42.151 354 13216.71 779.29 57313.02 88888.00 2005-12-20 20:01:43.151 354 13216.58 779.41 57312.89 88888.00 2005-12-20 20:01:44.151 354 13216.71 779.78 57313.38 88888.00 2005-12-20 20:01:45.151 354 13215.79 779.04 57313.02 88888.00 2005-12-20 20:01:46.151 354 13215.41 779.41 57313.02 88888.00 2005-12-20 20:01:47.151 354 13215.79 779.04 57312.65 88888.00 2005-12-20 20:01:48.151 354 13216.18 778.55 57312.77 88888.00 2005-12-20 20:01:49.151 354 13215.54 779.66 57312.28 88888.00 2005-12-20 20:01:50.151 354 13215.79 777.93 57312.65 88888.00 2005-12-20 20:01:51.151 354 13215.28 778.92 57312.28 88888.00 2005-12-20 20:01:52.151 354 13214.24 778.79 57313.14 88888.00 2005-12-20 20:01:53.151 354 13215.15 778.55 57311.91 88888.00 2005-12-20 20:01:54.151 354 13214.76 777.93 57313.14 88888.00 2005-12-20 20:01:55.151 354 13215.15 778.55 57311.91 88888.00 2005-12-20 20:01:56.151 354 13215.15 778.17 57312.52 88888.00 2005-12-20 20:01:57.151 354 13214.63 778.55 57312.77 88888.00 2005-12-20 20:01:58.151 354 13214.37 778.30 57311.91 88888.00 2005-12-20 20:01:59.151 354 13214.50 779.04 57313.14 88888.00 2005-12-20 20:02:00.151 354 13214.63 779.29 57312.16 88888.00 2005-12-20 20:02:01.151 354 13214.63 778.42 57312.40 88888.00 2005-12-20 20:02:02.151 354 13214.89 778.17 57312.16 88888.00 2005-12-20 20:02:03.151 354 13213.85 779.04 57312.28 88888.00 2005-12-20 20:02:04.151 354 13215.28 779.16 57312.28 88888.00 2005-12-20 20:02:05.151 354 13214.89 779.54 57313.02 88888.00 2005-12-20 20:02:06.151 354 13215.28 778.79 57311.79 88888.00 2005-12-20 20:02:07.151 354 13215.15 779.78 57312.28 88888.00 2005-12-20 20:02:08.151 354 13215.02 779.16 57312.16 88888.00 2005-12-20 20:02:09.151 354 13215.28 779.78 57312.65 88888.00 2005-12-20 20:02:10.151 354 13215.67 778.92 57312.04 88888.00 2005-12-20 20:02:11.151 354 13214.89 779.04 57312.28 88888.00 2005-12-20 20:02:12.151 354 13215.67 778.79 57311.55 88888.00 2005-12-20 20:02:13.151 354 13215.79 778.55 57312.28 88888.00 2005-12-20 20:02:14.151 354 13215.41 778.92 57312.40 88888.00 2005-12-20 20:02:15.151 354 13216.31 779.41 57312.77 88888.00 2005-12-20 20:02:16.151 354 13215.92 778.42 57311.67 88888.00 2005-12-20 20:02:17.151 354 13215.92 778.55 57312.04 88888.00 2005-12-20 20:02:18.151 354 13216.18 778.67 57311.91 88888.00 2005-12-20 20:02:19.151 354 13216.18 778.55 57312.65 88888.00 2005-12-20 20:02:20.151 354 13215.79 778.30 57311.55 88888.00 2005-12-20 20:02:21.151 354 13216.31 777.68 57312.89 88888.00 2005-12-20 20:02:22.151 354 13216.18 778.17 57311.91 88888.00 2005-12-20 20:02:23.151 354 13215.79 778.05 57312.16 88888.00 2005-12-20 20:02:24.151 354 13216.45 778.17 57312.52 88888.00 2005-12-20 20:02:25.151 354 13215.79 777.55 57311.91 88888.00 2005-12-20 20:02:26.151 354 13216.18 778.67 57312.16 88888.00 2005-12-20 20:02:27.151 354 13216.31 778.30 57313.02 88888.00 2005-12-20 20:02:28.151 354 13216.05 778.30 57313.02 88888.00 2005-12-20 20:02:29.151 354 13215.67 778.17 57312.28 88888.00 2005-12-20 20:02:30.151 354 13215.67 777.68 57312.28 88888.00 2005-12-20 20:02:31.151 354 13216.45 778.42 57311.91 88888.00 2005-12-20 20:02:32.151 354 13215.79 779.04 57312.04 88888.00 2005-12-20 20:02:33.151 354 13215.92 778.67 57312.16 88888.00 2005-12-20 20:02:34.151 354 13215.41 778.55 57312.16 88888.00 2005-12-20 20:02:35.151 354 13215.41 778.67 57312.04 88888.00 2005-12-20 20:02:36.151 354 13215.67 778.17 57312.40 88888.00 2005-12-20 20:02:37.151 354 13215.54 779.04 57312.77 88888.00 2005-12-20 20:02:38.151 354 13215.92 779.16 57312.52 88888.00 2005-12-20 20:02:39.151 354 13215.28 778.79 57312.16 88888.00 2005-12-20 20:02:40.151 354 13214.76 778.30 57312.40 88888.00 2005-12-20 20:02:41.151 354 13215.54 778.79 57312.28 88888.00 2005-12-20 20:02:42.151 354 13215.15 779.04 57312.40 88888.00 2005-12-20 20:02:43.151 354 13215.02 778.55 57312.40 88888.00 2005-12-20 20:02:44.151 354 13215.02 779.04 57312.89 88888.00 2005-12-20 20:02:45.151 354 13215.15 778.92 57311.91 88888.00 2005-12-20 20:02:46.151 354 13215.67 778.55 57312.65 88888.00 2005-12-20 20:02:47.151 354 13214.50 778.79 57312.16 88888.00 2005-12-20 20:02:48.151 354 13215.02 778.17 57312.04 88888.00 2005-12-20 20:02:49.151 354 13214.63 778.55 57312.40 88888.00 2005-12-20 20:02:50.151 354 13215.02 779.04 57312.28 88888.00 2005-12-20 20:02:51.151 354 13214.89 778.92 57311.91 88888.00 2005-12-20 20:02:52.151 354 13214.63 778.92 57312.52 88888.00 2005-12-20 20:02:53.151 354 13214.76 778.79 57312.65 88888.00 2005-12-20 20:02:54.151 354 13215.28 778.30 57311.67 88888.00 2005-12-20 20:02:55.151 354 13215.15 778.55 57312.77 88888.00 2005-12-20 20:02:56.151 354 13214.63 778.05 57312.65 88888.00 2005-12-20 20:02:57.151 354 13214.76 778.42 57312.40 88888.00 2005-12-20 20:02:58.151 354 13214.11 778.17 57312.89 88888.00 2005-12-20 20:02:59.151 354 13214.76 777.68 57312.77 88888.00 2005-12-20 20:03:00.151 354 13214.76 778.42 57312.40 88888.00 2005-12-20 20:03:01.151 354 13214.24 777.93 57311.79 88888.00 2005-12-20 20:03:02.151 354 13213.98 778.05 57312.40 88888.00 2005-12-20 20:03:03.151 354 13213.72 777.68 57312.28 88888.00 2005-12-20 20:03:04.151 354 13214.24 778.05 57312.52 88888.00 2005-12-20 20:03:05.151 354 13214.37 778.30 57312.28 88888.00 2005-12-20 20:03:06.151 354 13213.59 778.55 57312.16 88888.00 2005-12-20 20:03:07.151 354 13213.85 778.05 57312.40 88888.00 2005-12-20 20:03:08.151 354 13213.46 778.17 57311.79 88888.00 2005-12-20 20:03:09.151 354 13214.63 778.17 57311.79 88888.00 2005-12-20 20:03:10.151 354 13214.24 778.17 57312.16 88888.00 2005-12-20 20:03:11.151 354 13214.63 778.17 57312.04 88888.00 2005-12-20 20:03:12.151 354 13215.15 777.93 57312.28 88888.00 2005-12-20 20:03:13.151 354 13214.50 777.93 57312.04 88888.00 2005-12-20 20:03:14.151 354 13214.11 778.67 57312.04 88888.00 2005-12-20 20:03:15.151 354 13214.24 778.42 57311.43 88888.00 2005-12-20 20:03:16.151 354 13215.28 778.79 57312.65 88888.00 2005-12-20 20:03:17.151 354 13216.05 778.30 57312.16 88888.00 2005-12-20 20:03:18.151 354 13216.05 777.93 57311.55 88888.00 2005-12-20 20:03:19.151 354 13216.05 778.17 57312.65 88888.00 2005-12-20 20:03:20.151 354 13215.92 777.93 57312.04 88888.00 2005-12-20 20:03:21.151 354 13216.05 778.67 57311.91 88888.00 2005-12-20 20:03:22.151 354 13216.31 778.79 57311.30 88888.00 2005-12-20 20:03:23.151 354 13215.92 778.05 57312.16 88888.00 2005-12-20 20:03:24.151 354 13216.45 778.55 57311.91 88888.00 2005-12-20 20:03:25.151 354 13216.96 778.05 57311.91 88888.00 2005-12-20 20:03:26.151 354 13216.18 778.05 57312.65 88888.00 2005-12-20 20:03:27.151 354 13216.71 777.68 57311.30 88888.00 2005-12-20 20:03:28.151 354 13216.18 777.93 57312.16 88888.00 2005-12-20 20:03:29.151 354 13216.83 777.55 57311.79 88888.00 2005-12-20 20:03:30.151 354 13216.05 777.93 57311.91 88888.00 2005-12-20 20:03:31.151 354 13217.48 778.17 57312.77 88888.00 2005-12-20 20:03:32.151 354 13216.83 777.31 57311.67 88888.00 2005-12-20 20:03:33.151 354 13216.71 777.43 57311.79 88888.00 2005-12-20 20:03:34.151 354 13217.22 777.18 57312.77 88888.00 2005-12-20 20:03:35.151 354 13216.96 777.43 57311.79 88888.00 2005-12-20 20:03:36.151 354 13216.83 777.06 57312.04 88888.00 2005-12-20 20:03:37.151 354 13216.71 776.44 57312.77 88888.00 2005-12-20 20:03:38.151 354 13216.31 776.81 57312.89 88888.00 2005-12-20 20:03:39.151 354 13216.96 777.18 57312.28 88888.00 2005-12-20 20:03:40.151 354 13216.45 776.69 57313.14 88888.00 2005-12-20 20:03:41.151 354 13216.96 777.18 57312.77 88888.00 2005-12-20 20:03:42.151 354 13217.09 776.44 57313.38 88888.00 2005-12-20 20:03:43.151 354 13216.83 776.81 57313.50 88888.00 2005-12-20 20:03:44.151 354 13217.09 776.69 57312.65 88888.00 2005-12-20 20:03:45.151 354 13217.09 775.57 57312.65 88888.00 2005-12-20 20:03:46.151 354 13217.35 776.56 57313.02 88888.00 2005-12-20 20:03:47.151 354 13216.83 777.18 57312.89 88888.00 2005-12-20 20:03:48.151 354 13216.58 776.69 57312.77 88888.00 2005-12-20 20:03:49.151 354 13217.22 777.06 57312.40 88888.00 2005-12-20 20:03:50.151 354 13216.45 776.44 57313.26 88888.00 2005-12-20 20:03:51.151 354 13217.35 776.69 57312.89 88888.00 2005-12-20 20:03:52.151 354 13217.35 776.56 57313.38 88888.00 2005-12-20 20:03:53.151 354 13217.74 776.07 57312.77 88888.00 2005-12-20 20:03:54.151 354 13217.61 776.93 57312.65 88888.00 2005-12-20 20:03:55.151 354 13217.74 776.69 57313.26 88888.00 2005-12-20 20:03:56.151 354 13217.22 776.07 57313.02 88888.00 2005-12-20 20:03:57.151 354 13217.74 776.32 57313.62 88888.00 2005-12-20 20:03:58.151 354 13217.87 776.56 57312.65 88888.00 2005-12-20 20:03:59.151 354 13217.61 776.69 57313.62 88888.00 2005-12-20 20:04:00.151 354 13216.83 775.82 57313.75 88888.00 2005-12-20 20:04:01.151 354 13217.87 776.44 57313.02 88888.00 2005-12-20 20:04:02.151 354 13217.61 776.44 57313.99 88888.00 2005-12-20 20:04:03.151 354 13217.35 776.69 57313.26 88888.00 2005-12-20 20:04:04.151 354 13218.00 776.32 57313.50 88888.00 2005-12-20 20:04:05.151 354 13218.00 776.32 57312.89 88888.00 2005-12-20 20:04:06.151 354 13218.26 775.94 57313.02 88888.00 2005-12-20 20:04:07.151 354 13218.39 775.70 57313.62 88888.00 2005-12-20 20:04:08.151 354 13218.52 776.19 57313.87 88888.00 2005-12-20 20:04:09.151 354 13218.00 776.32 57313.50 88888.00 2005-12-20 20:04:10.151 354 13218.52 775.70 57312.89 88888.00 2005-12-20 20:04:11.151 354 13217.61 775.70 57313.87 88888.00 2005-12-20 20:04:12.151 354 13217.74 776.07 57313.14 88888.00 2005-12-20 20:04:13.151 354 13218.78 775.70 57313.38 88888.00 2005-12-20 20:04:14.151 354 13218.65 776.81 57314.11 88888.00 2005-12-20 20:04:15.151 354 13218.78 776.19 57313.50 88888.00 2005-12-20 20:04:16.151 354 13218.65 776.44 57313.62 88888.00 2005-12-20 20:04:17.151 354 13219.04 776.69 57313.62 88888.00 2005-12-20 20:04:18.151 354 13218.91 776.81 57313.99 88888.00 2005-12-20 20:04:19.151 354 13218.78 777.06 57313.14 88888.00 2005-12-20 20:04:20.151 354 13218.00 777.18 57313.75 88888.00 2005-12-20 20:04:21.151 354 13218.65 776.19 57313.87 88888.00 2005-12-20 20:04:22.151 354 13218.91 776.69 57314.11 88888.00 2005-12-20 20:04:23.151 354 13218.39 776.69 57313.62 88888.00 2005-12-20 20:04:24.151 354 13218.52 776.69 57313.50 88888.00 2005-12-20 20:04:25.151 354 13218.00 776.07 57314.24 88888.00 2005-12-20 20:04:26.151 354 13218.39 777.06 57313.62 88888.00 2005-12-20 20:04:27.151 354 13218.65 776.93 57313.75 88888.00 2005-12-20 20:04:28.151 354 13218.26 776.69 57313.38 88888.00 2005-12-20 20:04:29.151 354 13218.13 776.19 57313.62 88888.00 2005-12-20 20:04:30.151 354 13218.78 776.81 57314.24 88888.00 2005-12-20 20:04:31.151 354 13218.39 776.93 57314.11 88888.00 2005-12-20 20:04:32.151 354 13217.74 777.06 57313.75 88888.00 2005-12-20 20:04:33.151 354 13217.87 776.93 57314.24 88888.00 2005-12-20 20:04:34.151 354 13218.65 776.32 57313.87 88888.00 2005-12-20 20:04:35.151 354 13217.87 776.81 57314.36 88888.00 2005-12-20 20:04:36.151 354 13218.39 777.18 57313.87 88888.00 2005-12-20 20:04:37.151 354 13218.00 776.07 57313.75 88888.00 2005-12-20 20:04:38.151 354 13218.13 775.82 57313.75 88888.00 2005-12-20 20:04:39.151 354 13218.00 776.81 57313.38 88888.00 2005-12-20 20:04:40.151 354 13217.48 775.94 57313.50 88888.00 2005-12-20 20:04:41.151 354 13218.52 776.69 57313.38 88888.00 2005-12-20 20:04:42.151 354 13218.26 776.44 57313.87 88888.00 2005-12-20 20:04:43.151 354 13218.00 777.06 57313.75 88888.00 2005-12-20 20:04:44.151 354 13218.65 776.81 57313.14 88888.00 2005-12-20 20:04:45.151 354 13217.87 776.32 57312.77 88888.00 2005-12-20 20:04:46.151 354 13218.78 776.32 57313.50 88888.00 2005-12-20 20:04:47.151 354 13218.00 776.93 57313.62 88888.00 2005-12-20 20:04:48.151 354 13218.13 776.32 57313.38 88888.00 2005-12-20 20:04:49.151 354 13218.00 777.06 57313.50 88888.00 2005-12-20 20:04:50.151 354 13218.39 776.32 57313.38 88888.00 2005-12-20 20:04:51.151 354 13218.13 777.18 57313.50 88888.00 2005-12-20 20:04:52.151 354 13218.13 776.81 57313.87 88888.00 2005-12-20 20:04:53.151 354 13218.39 776.44 57313.62 88888.00 2005-12-20 20:04:54.151 354 13218.52 776.93 57313.62 88888.00 2005-12-20 20:04:55.151 354 13218.13 776.93 57313.26 88888.00 2005-12-20 20:04:56.151 354 13218.39 776.93 57313.87 88888.00 2005-12-20 20:04:57.151 354 13217.61 776.56 57314.24 88888.00 2005-12-20 20:04:58.151 354 13217.87 777.18 57314.11 88888.00 2005-12-20 20:04:59.151 354 13218.00 777.06 57313.87 88888.00 2005-12-20 20:05:00.151 354 13218.26 776.93 57313.50 88888.00 2005-12-20 20:05:01.151 354 13218.26 776.56 57313.26 88888.00 2005-12-20 20:05:02.151 354 13217.74 776.93 57313.99 88888.00 2005-12-20 20:05:03.151 354 13218.13 776.93 57313.50 88888.00 2005-12-20 20:05:04.151 354 13218.13 777.06 57313.75 88888.00 2005-12-20 20:05:05.151 354 13218.26 777.06 57313.87 88888.00 2005-12-20 20:05:06.151 354 13218.39 776.93 57314.24 88888.00 2005-12-20 20:05:07.151 354 13218.52 776.81 57314.11 88888.00 2005-12-20 20:05:08.151 354 13218.00 776.69 57313.99 88888.00 2005-12-20 20:05:09.151 354 13218.52 777.18 57313.87 88888.00 2005-12-20 20:05:10.151 354 13218.13 777.43 57313.75 88888.00 2005-12-20 20:05:11.151 354 13218.65 776.44 57314.85 88888.00 2005-12-20 20:05:12.151 354 13218.78 777.55 57314.36 88888.00 2005-12-20 20:05:13.151 354 13217.87 777.93 57314.85 88888.00 2005-12-20 20:05:14.151 354 13218.13 777.18 57314.61 88888.00 2005-12-20 20:05:15.151 354 13217.35 777.06 57313.87 88888.00 2005-12-20 20:05:16.151 354 13217.87 777.93 57314.48 88888.00 2005-12-20 20:05:17.151 354 13218.65 777.93 57314.24 88888.00 2005-12-20 20:05:18.151 354 13218.39 778.30 57314.61 88888.00 2005-12-20 20:05:19.151 354 13218.39 777.68 57314.36 88888.00 2005-12-20 20:05:20.151 354 13218.26 778.67 57314.85 88888.00 2005-12-20 20:05:21.151 354 13218.39 778.42 57314.11 88888.00 2005-12-20 20:05:22.151 354 13218.39 778.42 57314.61 88888.00 2005-12-20 20:05:23.151 354 13218.52 778.67 57313.87 88888.00 2005-12-20 20:05:24.151 354 13218.52 778.55 57314.36 88888.00 2005-12-20 20:05:25.151 354 13218.13 778.17 57314.48 88888.00 2005-12-20 20:05:26.151 354 13218.26 778.42 57314.48 88888.00 2005-12-20 20:05:27.151 354 13218.78 778.79 57314.36 88888.00 2005-12-20 20:05:28.151 354 13218.78 778.42 57314.73 88888.00 2005-12-20 20:05:29.151 354 13218.91 778.42 57314.48 88888.00 2005-12-20 20:05:30.151 354 13219.17 777.93 57314.24 88888.00 2005-12-20 20:05:31.151 354 13218.65 779.04 57314.48 88888.00 2005-12-20 20:05:32.151 354 13218.78 778.30 57314.11 88888.00 2005-12-20 20:05:33.151 354 13218.26 778.30 57314.24 88888.00 2005-12-20 20:05:34.151 354 13218.52 778.42 57314.11 88888.00 2005-12-20 20:05:35.151 354 13218.78 778.17 57314.61 88888.00 2005-12-20 20:05:36.151 354 13219.04 778.42 57314.61 88888.00 2005-12-20 20:05:37.151 354 13218.13 778.05 57315.09 88888.00 2005-12-20 20:05:38.151 354 13219.17 777.68 57314.61 88888.00 2005-12-20 20:05:39.151 354 13218.52 778.42 57315.09 88888.00 2005-12-20 20:05:40.151 354 13219.17 778.17 57314.97 88888.00 2005-12-20 20:05:41.151 354 13218.78 777.31 57314.61 88888.00 2005-12-20 20:05:42.151 354 13218.78 776.93 57314.48 88888.00 2005-12-20 20:05:43.151 354 13219.04 777.93 57314.48 88888.00 2005-12-20 20:05:44.151 354 13218.91 777.43 57314.61 88888.00 2005-12-20 20:05:45.151 354 13219.30 777.80 57314.48 88888.00 2005-12-20 20:05:46.151 354 13218.78 777.68 57314.85 88888.00 2005-12-20 20:05:47.151 354 13218.65 777.18 57313.99 88888.00 2005-12-20 20:05:48.151 354 13219.30 777.18 57314.61 88888.00 2005-12-20 20:05:49.151 354 13219.56 777.31 57314.85 88888.00 2005-12-20 20:05:50.151 354 13219.04 777.06 57314.85 88888.00 2005-12-20 20:05:51.151 354 13219.43 777.18 57314.48 88888.00 2005-12-20 20:05:52.151 354 13219.56 777.55 57315.09 88888.00 2005-12-20 20:05:53.151 354 13218.91 777.18 57314.61 88888.00 2005-12-20 20:05:54.151 354 13219.17 777.18 57315.46 88888.00 2005-12-20 20:05:55.151 354 13219.30 777.55 57314.85 88888.00 2005-12-20 20:05:56.151 354 13219.56 777.18 57314.48 88888.00 2005-12-20 20:05:57.151 354 13219.43 776.93 57315.09 88888.00 2005-12-20 20:05:58.151 354 13219.17 777.43 57315.09 88888.00 2005-12-20 20:05:59.151 354 13218.78 777.06 57315.46 88888.00 2005-12-20 20:06:00.151 354 13218.52 776.81 57314.97 88888.00 2005-12-20 20:06:01.151 354 13218.91 777.18 57315.09 88888.00 2005-12-20 20:06:02.151 354 13218.52 776.32 57315.09 88888.00 2005-12-20 20:06:03.151 354 13218.91 776.93 57314.85 88888.00 2005-12-20 20:06:04.151 354 13218.65 776.56 57315.83 88888.00 2005-12-20 20:06:05.151 354 13218.00 776.07 57315.09 88888.00 2005-12-20 20:06:06.151 354 13218.39 776.32 57314.48 88888.00 2005-12-20 20:06:07.151 354 13218.78 775.94 57314.97 88888.00 2005-12-20 20:06:08.151 354 13217.74 776.07 57314.61 88888.00 2005-12-20 20:06:09.151 354 13218.52 775.45 57315.58 88888.00 2005-12-20 20:06:10.151 354 13217.74 774.46 57314.61 88888.00 2005-12-20 20:06:11.151 354 13218.00 775.20 57314.48 88888.00 2005-12-20 20:06:12.151 354 13218.13 773.96 57314.73 88888.00 2005-12-20 20:06:13.151 354 13218.39 774.58 57314.85 88888.00 2005-12-20 20:06:14.151 354 13217.87 773.71 57314.61 88888.00 2005-12-20 20:06:15.151 354 13218.13 773.59 57315.09 88888.00 2005-12-20 20:06:16.151 354 13217.74 773.96 57313.99 88888.00 2005-12-20 20:06:17.151 354 13218.26 773.22 57314.61 88888.00 2005-12-20 20:06:18.151 354 13218.26 773.96 57314.97 88888.00 2005-12-20 20:06:19.151 354 13217.61 773.34 57314.48 88888.00 2005-12-20 20:06:20.151 354 13217.74 773.47 57313.99 88888.00 2005-12-20 20:06:21.151 354 13217.61 774.21 57313.99 88888.00 2005-12-20 20:06:22.151 354 13216.83 774.33 57314.73 88888.00 2005-12-20 20:06:23.151 354 13216.83 774.83 57314.97 88888.00 2005-12-20 20:06:24.151 354 13215.41 775.32 57314.73 88888.00 2005-12-20 20:06:25.151 354 13215.41 775.08 57316.07 88888.00 2005-12-20 20:06:26.151 354 13215.41 775.45 57314.48 88888.00 2005-12-20 20:06:27.151 354 13213.46 775.94 57314.73 88888.00 2005-12-20 20:06:28.151 354 13213.33 775.70 57314.97 88888.00 2005-12-20 20:06:29.151 354 13212.29 775.32 57314.85 88888.00 2005-12-20 20:06:30.151 354 13212.55 774.95 57314.61 88888.00 2005-12-20 20:06:31.151 354 13211.77 775.32 57314.24 88888.00 2005-12-20 20:06:32.151 354 13210.73 775.57 57314.36 88888.00 2005-12-20 20:06:33.151 354 13211.12 775.45 57314.61 88888.00 2005-12-20 20:06:34.151 354 13210.47 774.83 57314.73 88888.00 2005-12-20 20:06:35.151 354 13210.34 774.83 57313.50 88888.00 2005-12-20 20:06:36.151 354 13209.56 773.84 57313.99 88888.00 2005-12-20 20:06:37.151 354 13210.08 772.97 57313.99 88888.00 2005-12-20 20:06:38.151 354 13209.17 772.97 57314.61 88888.00 2005-12-20 20:06:39.151 354 13209.04 772.85 57313.62 88888.00 2005-12-20 20:06:40.151 354 13209.43 772.48 57314.61 88888.00 2005-12-20 20:06:41.151 354 13209.30 771.98 57313.38 88888.00 2005-12-20 20:06:42.151 354 13208.91 771.98 57312.89 88888.00 2005-12-20 20:06:43.151 354 13209.43 771.11 57312.89 88888.00 2005-12-20 20:06:44.151 354 13209.69 770.37 57313.02 88888.00 2005-12-20 20:06:45.151 354 13209.95 770.99 57312.89 88888.00 2005-12-20 20:06:46.151 354 13210.73 771.11 57312.65 88888.00 2005-12-20 20:06:47.151 354 13210.47 771.11 57312.89 88888.00 2005-12-20 20:06:48.151 354 13211.12 769.88 57312.77 88888.00 2005-12-20 20:06:49.151 354 13211.12 770.25 57312.77 88888.00 2005-12-20 20:06:50.151 354 13211.25 770.12 57312.77 88888.00 2005-12-20 20:06:51.151 354 13211.64 769.63 57312.28 88888.00 2005-12-20 20:06:52.151 354 13212.42 770.49 57312.40 88888.00 2005-12-20 20:06:53.151 354 13212.81 769.75 57312.40 88888.00 2005-12-20 20:06:54.151 354 13212.42 770.12 57312.77 88888.00 2005-12-20 20:06:55.151 354 13213.20 770.37 57312.65 88888.00 2005-12-20 20:06:56.151 354 13213.98 771.11 57312.65 88888.00 2005-12-20 20:06:57.151 354 13214.50 770.62 57312.40 88888.00 2005-12-20 20:06:58.151 354 13215.15 770.49 57312.52 88888.00 2005-12-20 20:06:59.151 354 13215.67 770.87 57312.40 88888.00 2005-12-20 20:07:00.151 354 13216.18 770.87 57312.52 88888.00 2005-12-20 20:07:01.151 354 13216.31 771.49 57313.02 88888.00 2005-12-20 20:07:02.151 354 13216.31 770.87 57312.89 88888.00 2005-12-20 20:07:03.151 354 13216.83 771.49 57312.89 88888.00 2005-12-20 20:07:04.151 354 13217.61 771.24 57312.65 88888.00 2005-12-20 20:07:05.151 354 13217.09 771.73 57312.52 88888.00 2005-12-20 20:07:06.151 354 13217.35 770.99 57312.16 88888.00 2005-12-20 20:07:07.151 354 13217.74 771.49 57312.52 88888.00 2005-12-20 20:07:08.151 354 13217.61 771.86 57313.50 88888.00 2005-12-20 20:07:09.151 354 13217.74 772.23 57313.14 88888.00 2005-12-20 20:07:10.151 354 13217.48 772.85 57312.89 88888.00 2005-12-20 20:07:11.151 354 13216.96 772.72 57312.65 88888.00 2005-12-20 20:07:12.151 354 13217.74 773.47 57313.14 88888.00 2005-12-20 20:07:13.151 354 13217.74 772.97 57313.26 88888.00 2005-12-20 20:07:14.151 354 13217.22 774.21 57313.38 88888.00 2005-12-20 20:07:15.151 354 13217.74 774.46 57313.26 88888.00 2005-12-20 20:07:16.151 354 13217.74 774.83 57312.89 88888.00 2005-12-20 20:07:17.151 354 13218.91 775.70 57313.14 88888.00 2005-12-20 20:07:18.151 354 13218.78 775.57 57313.50 88888.00 2005-12-20 20:07:19.151 354 13219.30 776.56 57312.77 88888.00 2005-12-20 20:07:20.151 354 13219.82 776.81 57313.26 88888.00 2005-12-20 20:07:21.151 354 13219.56 776.81 57313.87 88888.00 2005-12-20 20:07:22.151 354 13220.21 777.18 57313.14 88888.00 2005-12-20 20:07:23.151 354 13220.73 777.80 57313.38 88888.00 2005-12-20 20:07:24.151 354 13221.25 777.31 57313.75 88888.00 2005-12-20 20:07:25.151 354 13220.86 778.42 57313.99 88888.00 2005-12-20 20:07:26.151 354 13221.77 778.05 57312.89 88888.00 2005-12-20 20:07:27.151 354 13221.64 779.16 57313.14 88888.00 2005-12-20 20:07:28.151 354 13221.12 778.92 57314.36 88888.00 2005-12-20 20:07:29.151 354 13220.86 778.79 57313.75 88888.00 2005-12-20 20:07:30.151 354 13221.77 779.04 57314.48 88888.00 2005-12-20 20:07:31.151 354 13221.64 779.04 57313.38 88888.00 2005-12-20 20:07:32.151 354 13221.38 779.54 57314.11 88888.00 2005-12-20 20:07:33.151 354 13220.86 779.41 57314.36 88888.00 2005-12-20 20:07:34.151 354 13221.12 779.66 57314.48 88888.00 2005-12-20 20:07:35.151 354 13220.99 779.04 57314.48 88888.00 2005-12-20 20:07:36.151 354 13220.34 779.91 57314.61 88888.00 2005-12-20 20:07:37.151 354 13220.08 780.16 57314.36 88888.00 2005-12-20 20:07:38.151 354 13220.60 780.03 57313.26 88888.00 2005-12-20 20:07:39.151 354 13221.38 780.16 57314.11 88888.00 2005-12-20 20:07:40.151 354 13220.47 779.78 57313.99 88888.00 2005-12-20 20:07:41.151 354 13220.34 780.40 57315.21 88888.00 2005-12-20 20:07:42.151 354 13220.99 780.77 57314.36 88888.00 2005-12-20 20:07:43.151 354 13220.73 780.16 57314.85 88888.00 2005-12-20 20:07:44.151 354 13220.73 780.28 57314.36 88888.00 2005-12-20 20:07:45.151 354 13220.47 780.03 57314.36 88888.00 2005-12-20 20:07:46.151 354 13220.34 780.53 57314.36 88888.00 2005-12-20 20:07:47.151 354 13220.47 780.53 57315.21 88888.00 2005-12-20 20:07:48.151 354 13220.08 780.40 57314.85 88888.00 2005-12-20 20:07:49.151 354 13219.69 780.40 57314.36 88888.00 2005-12-20 20:07:50.151 354 13220.47 780.16 57314.97 88888.00 2005-12-20 20:07:51.151 354 13219.95 780.53 57314.85 88888.00 2005-12-20 20:07:52.151 354 13219.04 780.77 57314.73 88888.00 2005-12-20 20:07:53.151 354 13219.30 780.77 57314.24 88888.00 2005-12-20 20:07:54.151 354 13219.17 780.77 57314.73 88888.00 2005-12-20 20:07:55.151 354 13219.56 780.03 57314.73 88888.00 2005-12-20 20:07:56.151 354 13219.43 780.40 57314.11 88888.00 2005-12-20 20:07:57.151 354 13219.69 779.78 57314.48 88888.00 2005-12-20 20:07:58.151 354 13219.43 779.04 57315.58 88888.00 2005-12-20 20:07:59.151 354 13219.43 779.78 57314.61 88888.00 2005-12-20 20:08:00.151 354 13218.91 780.03 57314.36 88888.00 2005-12-20 20:08:01.151 354 13219.17 779.54 57314.61 88888.00 2005-12-20 20:08:02.151 354 13218.91 779.54 57314.48 88888.00 2005-12-20 20:08:03.151 354 13218.65 778.67 57315.09 88888.00 2005-12-20 20:08:04.151 354 13218.39 778.92 57314.61 88888.00 2005-12-20 20:08:05.151 354 13218.65 779.16 57313.87 88888.00 2005-12-20 20:08:06.151 354 13218.65 779.16 57314.73 88888.00 2005-12-20 20:08:07.151 354 13217.61 778.55 57314.24 88888.00 2005-12-20 20:08:08.151 354 13217.87 778.55 57314.73 88888.00 2005-12-20 20:08:09.151 354 13217.74 779.16 57315.09 88888.00 2005-12-20 20:08:10.151 354 13217.87 777.68 57314.36 88888.00 2005-12-20 20:08:11.151 354 13218.00 777.80 57314.36 88888.00 2005-12-20 20:08:12.151 354 13218.00 777.55 57314.48 88888.00 2005-12-20 20:08:13.151 354 13217.22 777.06 57314.11 88888.00 2005-12-20 20:08:14.151 354 13217.35 776.93 57314.24 88888.00 2005-12-20 20:08:15.151 354 13217.48 776.93 57314.61 88888.00 2005-12-20 20:08:16.151 354 13216.45 776.32 57314.61 88888.00 2005-12-20 20:08:17.151 354 13216.71 775.82 57313.87 88888.00 2005-12-20 20:08:18.151 354 13216.58 776.07 57313.99 88888.00 2005-12-20 20:08:19.151 354 13217.35 775.94 57314.11 88888.00 2005-12-20 20:08:20.151 354 13216.96 775.08 57313.87 88888.00 2005-12-20 20:08:21.151 354 13216.31 775.32 57314.36 88888.00 2005-12-20 20:08:22.151 354 13216.71 774.58 57313.87 88888.00 2005-12-20 20:08:23.151 354 13216.58 775.08 57313.75 88888.00 2005-12-20 20:08:24.151 354 13216.45 774.09 57313.38 88888.00 2005-12-20 20:08:25.151 354 13216.05 774.95 57313.50 88888.00 2005-12-20 20:08:26.151 354 13216.96 774.58 57314.11 88888.00 2005-12-20 20:08:27.151 354 13216.58 773.71 57313.62 88888.00 2005-12-20 20:08:28.151 354 13216.58 773.71 57313.75 88888.00 2005-12-20 20:08:29.151 354 13216.58 773.96 57313.38 88888.00 2005-12-20 20:08:30.151 354 13216.71 773.59 57313.14 88888.00 2005-12-20 20:08:31.151 354 13216.71 773.84 57313.14 88888.00 2005-12-20 20:08:32.151 354 13216.96 773.84 57313.99 88888.00 2005-12-20 20:08:33.151 354 13216.71 773.71 57313.38 88888.00 2005-12-20 20:08:34.151 354 13216.83 773.71 57312.65 88888.00 2005-12-20 20:08:35.151 354 13216.58 774.09 57313.02 88888.00 2005-12-20 20:08:36.151 354 13216.45 773.10 57313.38 88888.00 2005-12-20 20:08:37.151 354 13216.18 773.84 57313.38 88888.00 2005-12-20 20:08:38.151 354 13216.05 774.46 57313.26 88888.00 2005-12-20 20:08:39.151 354 13216.31 773.71 57313.38 88888.00 2005-12-20 20:08:40.151 354 13216.96 773.96 57313.38 88888.00 2005-12-20 20:08:41.151 354 13216.83 773.96 57313.14 88888.00 2005-12-20 20:08:42.151 354 13216.31 773.84 57313.14 88888.00 2005-12-20 20:08:43.151 354 13216.31 773.96 57313.26 88888.00 2005-12-20 20:08:44.151 354 13215.92 773.59 57313.14 88888.00 2005-12-20 20:08:45.151 354 13215.79 774.46 57313.38 88888.00 2005-12-20 20:08:46.151 354 13215.41 774.58 57313.14 88888.00 2005-12-20 20:08:47.151 354 13216.58 774.21 57313.75 88888.00 2005-12-20 20:08:48.151 354 13215.28 774.46 57313.99 88888.00 2005-12-20 20:08:49.151 354 13216.05 774.58 57313.26 88888.00 2005-12-20 20:08:50.151 354 13215.79 774.09 57313.14 88888.00 2005-12-20 20:08:51.151 354 13216.18 775.08 57314.11 88888.00 2005-12-20 20:08:52.151 354 13214.89 774.21 57313.38 88888.00 2005-12-20 20:08:53.151 354 13215.15 773.96 57313.38 88888.00 2005-12-20 20:08:54.151 354 13214.89 775.20 57313.50 88888.00 2005-12-20 20:08:55.151 354 13214.37 774.09 57313.62 88888.00 2005-12-20 20:08:56.151 354 13214.37 774.83 57313.75 88888.00 2005-12-20 20:08:57.151 354 13213.85 774.95 57313.75 88888.00 2005-12-20 20:08:58.151 354 13214.37 774.95 57313.14 88888.00 2005-12-20 20:08:59.151 354 13213.46 775.45 57314.36 88888.00 2005-12-20 20:09:00.151 354 13213.59 775.45 57313.75 88888.00 2005-12-20 20:09:01.151 354 13212.68 774.95 57313.62 88888.00 2005-12-20 20:09:02.151 354 13212.16 774.21 57313.14 88888.00 2005-12-20 20:09:03.151 354 13212.55 774.46 57314.11 88888.00 2005-12-20 20:09:04.151 354 13212.16 774.21 57314.11 88888.00 2005-12-20 20:09:05.151 354 13211.64 774.71 57313.75 88888.00 2005-12-20 20:09:06.151 354 13211.77 774.58 57314.24 88888.00 2005-12-20 20:09:07.151 354 13211.12 774.21 57313.38 88888.00 2005-12-20 20:09:08.151 354 13210.99 774.09 57313.62 88888.00 2005-12-20 20:09:09.151 354 13210.08 774.33 57313.38 88888.00 2005-12-20 20:09:10.151 354 13208.91 773.84 57313.38 88888.00 2005-12-20 20:09:11.151 354 13209.04 773.96 57313.38 88888.00 2005-12-20 20:09:12.151 354 13208.91 774.21 57313.87 88888.00 2005-12-20 20:09:13.151 354 13208.65 773.71 57313.26 88888.00 2005-12-20 20:09:14.151 354 13208.65 773.96 57313.62 88888.00 2005-12-20 20:09:15.151 354 13207.74 773.47 57313.38 88888.00 2005-12-20 20:09:16.151 354 13208.26 773.47 57313.87 88888.00 2005-12-20 20:09:17.151 354 13206.44 773.34 57313.75 88888.00 2005-12-20 20:09:18.151 354 13207.22 773.10 57313.26 88888.00 2005-12-20 20:09:19.151 354 13206.83 772.85 57312.89 88888.00 2005-12-20 20:09:20.151 354 13206.18 772.97 57313.99 88888.00 2005-12-20 20:09:21.151 354 13205.66 772.72 57313.14 88888.00 2005-12-20 20:09:22.151 354 13205.79 772.48 57312.89 88888.00 2005-12-20 20:09:23.151 354 13205.66 772.48 57312.77 88888.00 2005-12-20 20:09:24.151 354 13205.01 772.35 57313.14 88888.00 2005-12-20 20:09:25.151 354 13205.14 771.24 57313.26 88888.00 2005-12-20 20:09:26.151 354 13204.36 771.98 57312.52 88888.00 2005-12-20 20:09:27.151 354 13205.01 771.24 57313.02 88888.00 2005-12-20 20:09:28.151 354 13203.84 771.61 57313.14 88888.00 2005-12-20 20:09:29.151 354 13204.23 771.49 57313.26 88888.00 2005-12-20 20:09:30.151 354 13204.49 771.86 57312.89 88888.00 2005-12-20 20:09:31.151 354 13203.71 770.99 57312.16 88888.00 2005-12-20 20:09:32.151 354 13203.32 770.49 57312.40 88888.00 2005-12-20 20:09:33.151 354 13203.58 770.87 57312.16 88888.00 2005-12-20 20:09:34.151 354 13203.58 770.49 57313.38 88888.00 2005-12-20 20:09:35.151 354 13203.19 771.36 57312.52 88888.00 2005-12-20 20:09:36.151 354 13203.06 771.11 57313.14 88888.00 2005-12-20 20:09:37.151 354 13203.71 771.11 57311.91 88888.00 2005-12-20 20:09:38.151 354 13203.19 770.87 57312.04 88888.00 2005-12-20 20:09:39.151 354 13202.93 770.62 57312.28 88888.00 2005-12-20 20:09:40.151 354 13202.80 770.74 57312.65 88888.00 2005-12-20 20:09:41.151 354 13203.58 771.11 57312.16 88888.00 2005-12-20 20:09:42.151 354 13202.54 771.36 57311.79 88888.00 2005-12-20 20:09:43.151 354 13203.19 771.36 57311.91 88888.00 2005-12-20 20:09:44.151 354 13203.19 771.24 57311.91 88888.00 2005-12-20 20:09:45.151 354 13203.32 771.24 57311.91 88888.00 2005-12-20 20:09:46.151 354 13202.80 770.99 57312.40 88888.00 2005-12-20 20:09:47.151 354 13202.93 770.49 57311.18 88888.00 2005-12-20 20:09:48.151 354 13202.54 771.86 57311.43 88888.00 2005-12-20 20:09:49.151 354 13202.67 771.24 57311.67 88888.00 2005-12-20 20:09:50.151 354 13202.67 772.35 57311.43 88888.00 2005-12-20 20:09:51.151 354 13202.54 771.86 57311.43 88888.00 2005-12-20 20:09:52.151 354 13202.67 771.36 57311.91 88888.00 2005-12-20 20:09:53.151 354 13202.54 771.86 57311.30 88888.00 2005-12-20 20:09:54.151 354 13202.15 771.49 57311.67 88888.00 2005-12-20 20:09:55.151 354 13202.93 772.10 57312.28 88888.00 2005-12-20 20:09:56.151 354 13202.54 771.11 57311.67 88888.00 2005-12-20 20:09:57.151 354 13202.67 771.98 57312.28 88888.00 2005-12-20 20:09:58.151 354 13202.67 771.73 57311.55 88888.00 2005-12-20 20:09:59.151 354 13202.15 771.49 57312.28 88888.00 2005-12-20 20:10:00.151 354 13202.02 771.73 57311.43 88888.00 2005-12-20 20:10:01.151 354 13202.80 771.49 57311.79 88888.00 2005-12-20 20:10:02.151 354 13202.54 771.73 57311.91 88888.00 2005-12-20 20:10:03.151 354 13202.15 771.86 57312.16 88888.00 2005-12-20 20:10:04.151 354 13202.54 771.36 57311.91 88888.00 2005-12-20 20:10:05.151 354 13202.15 771.61 57311.30 88888.00 2005-12-20 20:10:06.151 354 13202.54 772.23 57311.30 88888.00 2005-12-20 20:10:07.151 354 13202.54 770.87 57311.18 88888.00 2005-12-20 20:10:08.151 354 13203.19 770.87 57311.43 88888.00 2005-12-20 20:10:09.151 354 13202.28 771.36 57311.79 88888.00 2005-12-20 20:10:10.151 354 13202.54 771.24 57310.94 88888.00 2005-12-20 20:10:11.151 354 13203.58 771.73 57310.94 88888.00 2005-12-20 20:10:12.151 354 13202.54 771.36 57311.55 88888.00 2005-12-20 20:10:13.151 354 13203.32 771.49 57310.45 88888.00 2005-12-20 20:10:14.151 354 13203.06 771.36 57311.30 88888.00 2005-12-20 20:10:15.151 354 13202.54 771.49 57311.43 88888.00 2005-12-20 20:10:16.151 354 13203.19 771.49 57310.94 88888.00 2005-12-20 20:10:17.151 354 13202.93 772.10 57311.06 88888.00 2005-12-20 20:10:18.151 354 13202.93 771.61 57311.18 88888.00 2005-12-20 20:10:19.151 354 13203.32 771.11 57310.69 88888.00 2005-12-20 20:10:20.151 354 13203.32 770.87 57310.45 88888.00 2005-12-20 20:10:21.151 354 13202.80 770.99 57311.30 88888.00 2005-12-20 20:10:22.151 354 13202.54 770.62 57310.57 88888.00 2005-12-20 20:10:23.151 354 13202.28 770.87 57311.30 88888.00 2005-12-20 20:10:24.151 354 13202.54 770.62 57310.81 88888.00 2005-12-20 20:10:25.151 354 13202.28 771.11 57310.20 88888.00 2005-12-20 20:10:26.151 354 13201.89 770.37 57310.81 88888.00 2005-12-20 20:10:27.151 354 13202.15 771.49 57310.94 88888.00 2005-12-20 20:10:28.151 354 13202.28 771.24 57310.69 88888.00 2005-12-20 20:10:29.151 354 13202.41 771.11 57310.57 88888.00 2005-12-20 20:10:30.151 354 13202.93 770.62 57310.57 88888.00 2005-12-20 20:10:31.151 354 13203.45 771.73 57309.84 88888.00 2005-12-20 20:10:32.151 354 13203.71 771.24 57310.08 88888.00 2005-12-20 20:10:33.151 354 13203.71 771.36 57310.08 88888.00 2005-12-20 20:10:34.151 354 13203.97 771.24 57310.69 88888.00 2005-12-20 20:10:35.150 354 13203.84 771.24 57309.96 88888.00 2005-12-20 20:10:36.150 354 13204.88 771.11 57309.84 88888.00 2005-12-20 20:10:37.150 354 13204.62 771.36 57309.71 88888.00 2005-12-20 20:10:38.150 354 13204.75 771.49 57310.32 88888.00 2005-12-20 20:10:39.150 354 13204.36 771.49 57309.35 88888.00 2005-12-20 20:10:40.150 354 13205.40 771.61 57310.08 88888.00 2005-12-20 20:10:41.150 354 13205.14 771.49 57310.32 88888.00 2005-12-20 20:10:42.150 354 13204.75 770.87 57309.71 88888.00 2005-12-20 20:10:43.150 354 13205.14 771.24 57310.45 88888.00 2005-12-20 20:10:44.150 354 13205.14 771.24 57310.20 88888.00 2005-12-20 20:10:45.150 354 13205.79 771.86 57310.81 88888.00 2005-12-20 20:10:46.150 354 13204.88 771.36 57309.59 88888.00 2005-12-20 20:10:47.150 354 13205.66 771.24 57310.32 88888.00 2005-12-20 20:10:48.150 354 13206.05 771.49 57309.96 88888.00 2005-12-20 20:10:49.150 354 13205.79 770.74 57309.96 88888.00 2005-12-20 20:10:50.150 354 13205.27 770.25 57310.20 88888.00 2005-12-20 20:10:51.150 354 13205.01 770.12 57309.96 88888.00 2005-12-20 20:10:52.150 354 13205.92 770.62 57310.32 88888.00 2005-12-20 20:10:53.150 354 13205.40 769.88 57309.96 88888.00 2005-12-20 20:10:54.150 354 13206.05 770.62 57309.22 88888.00 2005-12-20 20:10:55.150 354 13205.79 770.25 57309.84 88888.00 2005-12-20 20:10:56.150 354 13205.92 769.63 57309.96 88888.00 2005-12-20 20:10:57.150 354 13205.79 770.49 57309.96 88888.00 2005-12-20 20:10:58.150 354 13205.40 770.74 57309.71 88888.00 2005-12-20 20:10:59.150 354 13206.05 770.12 57310.45 88888.00 2005-12-20 20:11:00.150 354 13205.40 770.99 57309.96 88888.00 2005-12-20 20:11:01.150 354 13206.18 770.62 57309.84 88888.00 2005-12-20 20:11:02.150 354 13205.92 770.37 57310.08 88888.00 2005-12-20 20:11:03.150 354 13206.05 770.25 57310.69 88888.00 2005-12-20 20:11:04.150 354 13206.31 771.24 57309.59 88888.00 2005-12-20 20:11:05.150 354 13206.31 771.24 57309.84 88888.00 2005-12-20 20:11:06.150 354 13205.66 771.49 57310.08 88888.00 2005-12-20 20:11:07.150 354 13206.57 771.11 57309.96 88888.00 2005-12-20 20:11:08.150 354 13205.92 771.24 57309.96 88888.00 2005-12-20 20:11:09.150 354 13206.18 771.11 57310.32 88888.00 2005-12-20 20:11:10.150 354 13205.92 771.61 57309.71 88888.00 2005-12-20 20:11:11.150 354 13206.31 771.49 57310.20 88888.00 2005-12-20 20:11:12.150 354 13206.18 771.98 57310.08 88888.00 2005-12-20 20:11:13.150 354 13206.31 772.10 57309.96 88888.00 2005-12-20 20:11:14.150 354 13206.31 771.61 57310.32 88888.00 2005-12-20 20:11:15.150 354 13205.79 772.23 57310.32 88888.00 2005-12-20 20:11:16.150 354 13205.79 771.73 57310.32 88888.00 2005-12-20 20:11:17.150 354 13206.44 771.86 57310.69 88888.00 2005-12-20 20:11:18.150 354 13205.66 772.10 57310.69 88888.00 2005-12-20 20:11:19.150 354 13205.40 771.61 57310.81 88888.00 2005-12-20 20:11:20.150 354 13205.66 771.61 57310.57 88888.00 2005-12-20 20:11:21.150 354 13205.53 772.48 57310.94 88888.00 2005-12-20 20:11:22.150 354 13205.14 771.98 57310.81 88888.00 2005-12-20 20:11:23.150 354 13205.53 772.10 57309.96 88888.00 2005-12-20 20:11:24.150 354 13204.75 772.10 57309.84 88888.00 2005-12-20 20:11:25.150 354 13205.27 771.11 57310.32 88888.00 2005-12-20 20:11:26.150 354 13204.88 771.49 57309.71 88888.00 2005-12-20 20:11:27.150 354 13204.49 770.99 57309.59 88888.00 2005-12-20 20:11:28.150 354 13204.23 771.49 57310.20 88888.00 2005-12-20 20:11:29.150 354 13204.88 770.74 57310.81 88888.00 2005-12-20 20:11:30.150 354 13204.62 771.36 57310.57 88888.00 2005-12-20 20:11:31.150 354 13204.75 771.36 57310.57 88888.00 2005-12-20 20:11:32.150 354 13204.75 771.73 57310.69 88888.00 2005-12-20 20:11:33.150 354 13204.62 771.73 57310.69 88888.00 2005-12-20 20:11:34.150 354 13205.14 770.87 57310.20 88888.00 2005-12-20 20:11:35.150 354 13204.75 771.24 57310.57 88888.00 2005-12-20 20:11:36.150 354 13204.62 771.49 57309.96 88888.00 2005-12-20 20:11:37.150 354 13203.97 771.73 57309.59 88888.00 2005-12-20 20:11:38.150 354 13203.84 771.11 57310.81 88888.00 2005-12-20 20:11:39.150 354 13204.23 772.10 57309.71 88888.00 2005-12-20 20:11:40.150 354 13203.84 771.61 57310.32 88888.00 2005-12-20 20:11:41.150 354 13204.10 771.98 57309.59 88888.00 2005-12-20 20:11:42.150 354 13203.84 771.49 57310.20 88888.00 2005-12-20 20:11:43.150 354 13204.10 772.10 57310.69 88888.00 2005-12-20 20:11:44.150 354 13204.23 771.61 57309.84 88888.00 2005-12-20 20:11:45.150 354 13204.10 772.35 57310.20 88888.00 2005-12-20 20:11:46.150 354 13204.49 772.35 57309.96 88888.00 2005-12-20 20:11:47.150 354 13204.10 771.49 57310.20 88888.00 2005-12-20 20:11:48.150 354 13204.75 771.49 57309.59 88888.00 2005-12-20 20:11:49.150 354 13204.49 770.99 57310.20 88888.00 2005-12-20 20:11:50.150 354 13204.36 771.73 57309.59 88888.00 2005-12-20 20:11:51.150 354 13205.01 771.73 57310.94 88888.00 2005-12-20 20:11:52.150 354 13204.75 771.36 57309.96 88888.00 2005-12-20 20:11:53.150 354 13205.40 771.86 57310.20 88888.00 2005-12-20 20:11:54.150 354 13205.14 771.49 57310.20 88888.00 2005-12-20 20:11:55.150 354 13205.92 771.98 57310.08 88888.00 2005-12-20 20:11:56.150 354 13205.79 772.23 57309.96 88888.00 2005-12-20 20:11:57.150 354 13206.31 771.73 57309.96 88888.00 2005-12-20 20:11:58.150 354 13206.96 772.23 57310.45 88888.00 2005-12-20 20:11:59.150 354 13207.48 771.36 57310.08 88888.00 2005-12-20 20:12:00.150 354 13206.70 772.35 57311.18 88888.00 2005-12-20 20:12:01.150 354 13207.35 772.60 57310.57 88888.00 2005-12-20 20:12:02.150 354 13206.96 771.98 57310.20 88888.00 2005-12-20 20:12:03.150 354 13207.35 772.23 57310.20 88888.00 2005-12-20 20:12:04.150 354 13207.74 772.23 57310.94 88888.00 2005-12-20 20:12:05.150 354 13207.22 771.98 57310.57 88888.00 2005-12-20 20:12:06.150 354 13207.22 772.35 57310.32 88888.00 2005-12-20 20:12:07.150 354 13206.83 772.10 57311.18 88888.00 2005-12-20 20:12:08.150 354 13206.83 772.23 57310.57 88888.00 2005-12-20 20:12:09.150 354 13205.92 772.10 57310.45 88888.00 2005-12-20 20:12:10.150 354 13206.57 772.10 57310.94 88888.00 2005-12-20 20:12:11.150 354 13205.92 771.49 57310.81 88888.00 2005-12-20 20:12:12.150 354 13205.79 771.86 57310.81 88888.00 2005-12-20 20:12:13.150 354 13205.79 771.98 57310.57 88888.00 2005-12-20 20:12:14.150 354 13205.14 771.61 57310.81 88888.00 2005-12-20 20:12:15.150 354 13205.27 771.49 57310.69 88888.00 2005-12-20 20:12:16.150 354 13205.53 771.24 57310.94 88888.00 2005-12-20 20:12:17.150 354 13205.14 771.73 57310.94 88888.00 2005-12-20 20:12:18.150 354 13205.01 771.49 57310.94 88888.00 2005-12-20 20:12:19.150 354 13204.62 771.49 57311.18 88888.00 2005-12-20 20:12:20.150 354 13204.62 771.61 57311.18 88888.00 2005-12-20 20:12:21.150 354 13205.01 771.98 57310.94 88888.00 2005-12-20 20:12:22.150 354 13204.49 771.86 57311.30 88888.00 2005-12-20 20:12:23.150 354 13204.62 770.99 57311.18 88888.00 2005-12-20 20:12:24.150 354 13203.97 771.61 57311.30 88888.00 2005-12-20 20:12:25.150 354 13204.75 771.36 57311.18 88888.00 2005-12-20 20:12:26.150 354 13203.84 771.86 57310.81 88888.00 2005-12-20 20:12:27.150 354 13203.58 771.86 57311.18 88888.00 2005-12-20 20:12:28.150 354 13204.10 770.99 57310.81 88888.00 2005-12-20 20:12:29.150 354 13204.23 771.73 57311.67 88888.00 2005-12-20 20:12:30.150 354 13203.19 771.61 57311.55 88888.00 2005-12-20 20:12:31.150 354 13204.10 771.61 57311.43 88888.00 2005-12-20 20:12:32.150 354 13203.71 771.73 57311.43 88888.00 2005-12-20 20:12:33.150 354 13203.84 771.73 57310.94 88888.00 2005-12-20 20:12:34.150 354 13203.06 771.86 57311.55 88888.00 2005-12-20 20:12:35.150 354 13202.93 771.73 57311.30 88888.00 2005-12-20 20:12:36.150 354 13203.45 772.10 57311.67 88888.00 2005-12-20 20:12:37.150 354 13203.32 772.48 57311.43 88888.00 2005-12-20 20:12:38.150 354 13202.80 771.49 57311.30 88888.00 2005-12-20 20:12:39.150 354 13202.54 771.24 57311.06 88888.00 2005-12-20 20:12:40.150 354 13201.50 771.24 57311.91 88888.00 2005-12-20 20:12:41.150 354 13201.37 771.24 57311.43 88888.00 2005-12-20 20:12:42.150 354 13202.15 771.73 57311.67 88888.00 2005-12-20 20:12:43.150 354 13201.37 771.24 57311.67 88888.00 2005-12-20 20:12:44.150 354 13201.24 770.87 57311.67 88888.00 2005-12-20 20:12:45.150 354 13200.98 770.99 57310.94 88888.00 2005-12-20 20:12:46.150 354 13201.11 770.87 57311.30 88888.00 2005-12-20 20:12:47.150 354 13200.98 770.99 57311.79 88888.00 2005-12-20 20:12:48.150 354 13200.59 770.49 57312.16 88888.00 2005-12-20 20:12:49.150 354 13200.46 770.49 57311.43 88888.00 2005-12-20 20:12:50.150 354 13200.72 770.37 57311.30 88888.00 2005-12-20 20:12:51.150 354 13200.33 770.49 57311.67 88888.00 2005-12-20 20:12:52.150 354 13200.33 769.63 57312.16 88888.00 2005-12-20 20:12:53.150 354 13200.20 770.00 57311.43 88888.00 2005-12-20 20:12:54.150 354 13200.33 769.13 57311.55 88888.00 2005-12-20 20:12:55.150 354 13200.85 769.63 57311.43 88888.00 2005-12-20 20:12:56.150 354 13200.46 770.12 57312.40 88888.00 2005-12-20 20:12:57.150 354 13200.33 770.37 57311.67 88888.00 2005-12-20 20:12:58.150 354 13200.46 769.26 57311.67 88888.00 2005-12-20 20:12:59.150 354 13199.81 769.50 57311.55 88888.00 2005-12-20 20:13:00.150 354 13200.20 769.26 57311.43 88888.00 2005-12-20 20:13:01.150 354 13199.42 769.01 57311.06 88888.00 2005-12-20 20:13:02.150 354 13199.55 769.26 57311.18 88888.00 2005-12-20 20:13:03.150 354 13200.07 769.01 57311.79 88888.00 2005-12-20 20:13:04.150 354 13199.29 769.26 57311.79 88888.00 2005-12-20 20:13:05.150 354 13199.68 769.50 57311.30 88888.00 2005-12-20 20:13:06.150 354 13199.68 769.50 57311.18 88888.00 2005-12-20 20:13:07.150 354 13199.94 768.64 57311.55 88888.00 2005-12-20 20:13:08.150 354 13199.94 768.88 57311.18 88888.00 2005-12-20 20:13:09.150 354 13199.16 769.01 57311.55 88888.00 2005-12-20 20:13:10.150 354 13199.42 768.64 57311.67 88888.00 2005-12-20 20:13:11.150 354 13200.20 768.64 57310.94 88888.00 2005-12-20 20:13:12.150 354 13199.29 769.01 57311.06 88888.00 2005-12-20 20:13:13.150 354 13199.42 768.39 57311.79 88888.00 2005-12-20 20:13:14.150 354 13198.51 768.39 57311.91 88888.00 2005-12-20 20:13:15.150 354 13198.77 768.14 57311.43 88888.00 2005-12-20 20:13:16.150 354 13198.51 768.14 57311.67 88888.00 2005-12-20 20:13:17.150 354 13199.16 767.89 57311.55 88888.00 2005-12-20 20:13:18.150 354 13198.64 767.77 57311.30 88888.00 2005-12-20 20:13:19.150 354 13197.87 769.01 57311.18 88888.00 2005-12-20 20:13:20.150 354 13198.90 768.02 57311.18 88888.00 2005-12-20 20:13:21.150 354 13198.38 769.01 57312.04 88888.00 2005-12-20 20:13:22.150 354 13198.25 768.64 57311.06 88888.00 2005-12-20 20:13:23.150 354 13198.64 769.01 57310.94 88888.00 2005-12-20 20:13:24.150 354 13198.25 768.39 57311.43 88888.00 2005-12-20 20:13:25.150 354 13198.90 769.26 57311.67 88888.00 2005-12-20 20:13:26.150 354 13198.25 769.13 57311.79 88888.00 2005-12-20 20:13:27.150 354 13198.64 768.64 57311.67 88888.00 2005-12-20 20:13:28.150 354 13198.51 768.76 57312.04 88888.00 2005-12-20 20:13:29.150 354 13198.12 769.13 57310.81 88888.00 2005-12-20 20:13:30.150 354 13198.77 768.88 57311.67 88888.00 2005-12-20 20:13:31.150 354 13198.38 768.76 57311.55 88888.00 2005-12-20 20:13:32.150 354 13198.12 768.51 57311.30 88888.00 2005-12-20 20:13:33.150 354 13198.51 768.27 57312.89 88888.00 2005-12-20 20:13:34.150 354 13198.90 768.88 57311.06 88888.00 2005-12-20 20:13:35.150 354 13198.12 768.39 57311.30 88888.00 2005-12-20 20:13:36.150 354 13198.25 768.39 57311.79 88888.00 2005-12-20 20:13:37.150 354 13198.38 768.14 57312.04 88888.00 2005-12-20 20:13:38.150 354 13198.51 768.02 57311.30 88888.00 2005-12-20 20:13:39.150 354 13198.00 768.02 57311.55 88888.00 2005-12-20 20:13:40.150 354 13198.64 767.77 57312.16 88888.00 2005-12-20 20:13:41.150 354 13197.74 767.65 57311.91 88888.00 2005-12-20 20:13:42.150 354 13197.87 767.89 57311.43 88888.00 2005-12-20 20:13:43.150 354 13198.12 767.40 57311.30 88888.00 2005-12-20 20:13:44.150 354 13198.77 767.65 57311.91 88888.00 2005-12-20 20:13:45.150 354 13198.12 768.27 57311.55 88888.00 2005-12-20 20:13:46.150 354 13197.74 767.77 57311.79 88888.00 2005-12-20 20:13:47.150 354 13197.74 768.02 57311.43 88888.00 2005-12-20 20:13:48.150 354 13198.00 767.89 57311.43 88888.00 2005-12-20 20:13:49.150 354 13198.38 767.65 57312.77 88888.00 2005-12-20 20:13:50.150 354 13198.38 768.14 57312.04 88888.00 2005-12-20 20:13:51.150 354 13198.12 767.40 57312.04 88888.00 2005-12-20 20:13:52.150 354 13197.48 767.15 57312.16 88888.00 2005-12-20 20:13:53.150 354 13198.25 767.77 57311.43 88888.00 2005-12-20 20:13:54.150 354 13198.38 768.27 57312.04 88888.00 2005-12-20 20:13:55.150 354 13197.87 767.15 57311.91 88888.00 2005-12-20 20:13:56.150 354 13197.74 767.77 57312.52 88888.00 2005-12-20 20:13:57.150 354 13197.61 767.65 57311.79 88888.00 2005-12-20 20:13:58.150 354 13197.22 767.15 57311.30 88888.00 2005-12-20 20:13:59.150 354 13197.48 767.65 57312.04 88888.00 2005-12-20 20:14:00.150 354 13197.09 767.89 57311.91 88888.00 2005-12-20 20:14:01.150 354 13196.44 767.15 57311.55 88888.00 2005-12-20 20:14:02.150 354 13195.92 766.66 57312.16 88888.00 2005-12-20 20:14:03.150 354 13196.44 766.66 57312.16 88888.00 2005-12-20 20:14:04.150 354 13195.79 766.28 57311.67 88888.00 2005-12-20 20:14:05.150 354 13196.05 766.78 57311.79 88888.00 2005-12-20 20:14:06.150 354 13195.27 766.78 57311.55 88888.00 2005-12-20 20:14:07.150 354 13195.40 766.28 57311.91 88888.00 2005-12-20 20:14:08.150 354 13194.88 766.28 57311.79 88888.00 2005-12-20 20:14:09.150 354 13195.66 766.41 57311.79 88888.00 2005-12-20 20:14:10.150 354 13195.01 767.27 57311.43 88888.00 2005-12-20 20:14:11.150 354 13195.40 766.53 57311.43 88888.00 2005-12-20 20:14:12.150 354 13195.14 766.78 57311.43 88888.00 2005-12-20 20:14:13.150 354 13195.27 767.15 57311.43 88888.00 2005-12-20 20:14:14.150 354 13195.01 766.53 57311.43 88888.00 2005-12-20 20:14:15.150 354 13195.79 767.15 57311.55 88888.00 2005-12-20 20:14:16.150 354 13196.18 767.77 57311.43 88888.00 2005-12-20 20:14:17.150 354 13195.53 766.66 57311.30 88888.00 2005-12-20 20:14:18.150 354 13196.44 767.40 57310.94 88888.00 2005-12-20 20:14:19.150 354 13196.70 767.65 57310.94 88888.00 2005-12-20 20:14:20.150 354 13195.79 767.77 57310.94 88888.00 2005-12-20 20:14:21.150 354 13196.70 767.27 57311.43 88888.00 2005-12-20 20:14:22.150 354 13195.79 766.90 57310.94 88888.00 2005-12-20 20:14:23.150 354 13196.57 767.40 57310.94 88888.00 2005-12-20 20:14:24.150 354 13195.79 767.27 57310.94 88888.00 2005-12-20 20:14:25.150 354 13195.40 766.66 57311.30 88888.00 2005-12-20 20:14:26.150 354 13195.01 766.90 57310.69 88888.00 2005-12-20 20:14:27.150 354 13195.40 767.65 57311.06 88888.00 2005-12-20 20:14:28.150 354 13195.53 767.15 57310.81 88888.00 2005-12-20 20:14:29.150 354 13194.88 767.40 57311.30 88888.00 2005-12-20 20:14:30.150 354 13195.66 767.40 57311.06 88888.00 2005-12-20 20:14:31.150 354 13195.27 767.40 57311.18 88888.00 2005-12-20 20:14:32.150 354 13195.27 767.03 57310.94 88888.00 2005-12-20 20:14:33.150 354 13195.92 766.66 57310.57 88888.00 2005-12-20 20:14:34.150 354 13195.14 766.78 57311.06 88888.00 2005-12-20 20:14:35.150 354 13195.14 767.15 57310.20 88888.00 2005-12-20 20:14:36.150 354 13194.88 766.78 57310.32 88888.00 2005-12-20 20:14:37.150 354 13195.27 767.03 57310.69 88888.00 2005-12-20 20:14:38.150 354 13195.53 766.90 57309.71 88888.00 2005-12-20 20:14:39.150 354 13195.66 766.66 57310.32 88888.00 2005-12-20 20:14:40.150 354 13195.53 766.90 57310.20 88888.00 2005-12-20 20:14:41.150 354 13195.66 766.41 57310.94 88888.00 2005-12-20 20:14:42.150 354 13195.14 766.53 57310.32 88888.00 2005-12-20 20:14:43.150 354 13196.05 766.28 57309.96 88888.00 2005-12-20 20:14:44.150 354 13195.27 766.28 57310.20 88888.00 2005-12-20 20:14:45.150 354 13195.27 766.66 57309.96 88888.00 2005-12-20 20:14:46.150 354 13195.27 766.16 57309.35 88888.00 2005-12-20 20:14:47.150 354 13195.66 766.41 57309.84 88888.00 2005-12-20 20:14:48.150 354 13195.66 767.15 57309.71 88888.00 2005-12-20 20:14:49.150 354 13195.27 765.91 57310.08 88888.00 2005-12-20 20:14:50.150 354 13195.01 766.53 57310.45 88888.00 2005-12-20 20:14:51.150 354 13194.88 766.28 57309.84 88888.00 2005-12-20 20:14:52.150 354 13196.05 765.79 57310.08 88888.00 2005-12-20 20:14:53.150 354 13195.79 766.66 57309.84 88888.00 2005-12-20 20:14:54.150 354 13196.31 766.66 57309.59 88888.00 2005-12-20 20:14:55.150 354 13196.18 766.28 57309.71 88888.00 2005-12-20 20:14:56.150 354 13195.27 766.28 57309.96 88888.00 2005-12-20 20:14:57.150 354 13196.18 767.15 57309.71 88888.00 2005-12-20 20:14:58.150 354 13196.05 767.65 57309.59 88888.00 2005-12-20 20:14:59.150 354 13196.05 766.90 57309.84 88888.00 2005-12-20 20:15:00.150 354 13196.31 766.66 57309.96 88888.00 2005-12-20 20:15:01.150 354 13196.57 767.40 57309.71 88888.00 2005-12-20 20:15:02.150 354 13196.31 767.40 57310.20 88888.00 2005-12-20 20:15:03.150 354 13196.31 767.03 57309.59 88888.00 2005-12-20 20:15:04.150 354 13196.96 767.27 57309.71 88888.00 2005-12-20 20:15:05.150 354 13196.44 767.27 57309.59 88888.00 2005-12-20 20:15:06.150 354 13197.61 767.77 57309.71 88888.00 2005-12-20 20:15:07.150 354 13197.09 767.65 57310.20 88888.00 2005-12-20 20:15:08.150 354 13196.96 767.40 57309.84 88888.00 2005-12-20 20:15:09.150 354 13196.44 767.77 57309.71 88888.00 2005-12-20 20:15:10.150 354 13196.70 767.65 57309.71 88888.00 2005-12-20 20:15:11.150 354 13197.35 767.40 57309.47 88888.00 2005-12-20 20:15:12.150 354 13197.09 767.77 57309.35 88888.00 2005-12-20 20:15:13.150 354 13196.83 767.40 57310.08 88888.00 2005-12-20 20:15:14.150 354 13196.31 767.15 57310.08 88888.00 2005-12-20 20:15:15.150 354 13196.57 768.27 57309.59 88888.00 2005-12-20 20:15:16.150 354 13197.09 767.65 57309.96 88888.00 2005-12-20 20:15:17.150 354 13196.31 766.78 57310.20 88888.00 2005-12-20 20:15:18.150 354 13195.92 767.03 57310.08 88888.00 2005-12-20 20:15:19.150 354 13195.92 767.27 57309.47 88888.00 2005-12-20 20:15:20.150 354 13196.05 767.40 57309.35 88888.00 2005-12-20 20:15:21.150 354 13195.40 766.78 57309.84 88888.00 2005-12-20 20:15:22.150 354 13196.18 766.90 57310.57 88888.00 2005-12-20 20:15:23.150 354 13196.31 766.66 57309.47 88888.00 2005-12-20 20:15:24.150 354 13195.40 766.66 57309.59 88888.00 2005-12-20 20:15:25.150 354 13196.44 766.04 57310.32 88888.00 2005-12-20 20:15:26.150 354 13195.14 766.28 57310.08 88888.00 2005-12-20 20:15:27.150 354 13195.66 766.04 57309.47 88888.00 2005-12-20 20:15:28.150 354 13195.66 766.90 57309.96 88888.00 2005-12-20 20:15:29.150 354 13195.79 766.28 57309.47 88888.00 2005-12-20 20:15:30.150 354 13195.40 766.04 57309.71 88888.00 2005-12-20 20:15:31.150 354 13195.40 766.16 57309.22 88888.00 2005-12-20 20:15:32.150 354 13195.40 766.28 57309.10 88888.00 2005-12-20 20:15:33.150 354 13195.66 765.79 57308.98 88888.00 2005-12-20 20:15:34.150 354 13195.40 765.42 57310.20 88888.00 2005-12-20 20:15:35.150 354 13195.40 765.17 57308.98 88888.00 2005-12-20 20:15:36.150 354 13195.66 764.92 57308.73 88888.00 2005-12-20 20:15:37.150 354 13195.66 765.17 57309.47 88888.00 2005-12-20 20:15:38.150 354 13195.27 765.17 57309.10 88888.00 2005-12-20 20:15:39.150 354 13196.18 765.17 57309.10 88888.00 2005-12-20 20:15:40.150 354 13195.66 765.04 57309.10 88888.00 2005-12-20 20:15:41.150 354 13195.53 765.66 57309.71 88888.00 2005-12-20 20:15:42.150 354 13195.92 765.42 57309.35 88888.00 2005-12-20 20:15:43.150 354 13195.40 766.04 57309.22 88888.00 2005-12-20 20:15:44.150 354 13195.66 765.54 57309.71 88888.00 2005-12-20 20:15:45.150 354 13195.53 765.04 57309.96 88888.00 2005-12-20 20:15:46.150 354 13195.40 765.54 57309.10 88888.00 2005-12-20 20:15:47.150 354 13195.01 764.55 57309.59 88888.00 2005-12-20 20:15:48.150 354 13195.53 764.67 57309.59 88888.00 2005-12-20 20:15:49.150 354 13194.88 764.43 57309.10 88888.00 2005-12-20 20:15:50.150 354 13195.14 764.43 57309.22 88888.00 2005-12-20 20:15:51.150 354 13194.36 764.18 57308.00 88888.00 2005-12-20 20:15:52.150 354 13194.23 763.93 57309.47 88888.00 2005-12-20 20:15:53.150 354 13194.62 763.81 57308.98 88888.00 2005-12-20 20:15:54.150 354 13195.40 764.43 57308.73 88888.00 2005-12-20 20:15:55.150 354 13195.01 764.30 57308.73 88888.00 2005-12-20 20:15:56.150 354 13195.01 764.18 57308.61 88888.00 2005-12-20 20:15:57.150 354 13194.75 764.30 57308.61 88888.00 2005-12-20 20:15:58.150 354 13195.01 764.18 57309.10 88888.00 2005-12-20 20:15:59.150 354 13194.62 763.81 57308.37 88888.00 2005-12-20 20:16:00.150 354 13195.14 763.68 57309.47 88888.00 2005-12-20 20:16:01.150 354 13195.01 764.43 57308.12 88888.00 2005-12-20 20:16:02.150 354 13194.75 764.18 57309.22 88888.00 2005-12-20 20:16:03.150 354 13195.27 764.55 57308.49 88888.00 2005-12-20 20:16:04.150 354 13195.79 764.55 57308.49 88888.00 2005-12-20 20:16:05.150 354 13195.01 764.80 57308.73 88888.00 2005-12-20 20:16:06.150 354 13195.14 764.30 57309.10 88888.00 2005-12-20 20:16:07.150 354 13194.62 764.92 57308.61 88888.00 2005-12-20 20:16:08.150 354 13194.62 765.42 57308.25 88888.00 2005-12-20 20:16:09.150 354 13194.75 764.80 57308.86 88888.00 2005-12-20 20:16:10.150 354 13194.10 765.91 57309.10 88888.00 2005-12-20 20:16:11.150 354 13194.23 765.42 57308.98 88888.00 2005-12-20 20:16:12.150 354 13194.75 766.04 57309.10 88888.00 2005-12-20 20:16:13.150 354 13193.19 765.66 57308.25 88888.00 2005-12-20 20:16:14.150 354 13193.32 765.54 57309.22 88888.00 2005-12-20 20:16:15.150 354 13193.97 765.42 57309.59 88888.00 2005-12-20 20:16:16.150 354 13193.19 765.54 57309.84 88888.00 2005-12-20 20:16:17.150 354 13193.06 765.66 57309.35 88888.00 2005-12-20 20:16:18.150 354 13192.54 764.43 57309.10 88888.00 2005-12-20 20:16:19.150 354 13192.67 764.43 57309.35 88888.00 2005-12-20 20:16:20.150 354 13192.28 764.55 57309.59 88888.00 2005-12-20 20:16:21.150 354 13192.15 764.05 57309.35 88888.00 2005-12-20 20:16:22.150 354 13191.76 763.56 57309.35 88888.00 2005-12-20 20:16:23.150 354 13191.76 763.81 57308.73 88888.00 2005-12-20 20:16:24.150 354 13191.76 763.43 57309.22 88888.00 2005-12-20 20:16:25.150 354 13191.63 763.19 57309.59 88888.00 2005-12-20 20:16:26.150 354 13191.89 762.94 57309.10 88888.00 2005-12-20 20:16:27.150 354 13192.54 763.31 57309.71 88888.00 2005-12-20 20:16:28.150 354 13191.50 762.94 57308.98 88888.00 2005-12-20 20:16:29.150 354 13192.67 762.82 57308.86 88888.00 2005-12-20 20:16:30.150 354 13191.50 763.56 57309.47 88888.00 2005-12-20 20:16:31.150 354 13190.72 762.44 57308.98 88888.00 2005-12-20 20:16:32.150 354 13192.67 762.07 57308.86 88888.00 2005-12-20 20:16:33.150 354 13192.28 762.44 57308.98 88888.00 2005-12-20 20:16:34.150 354 13191.50 762.20 57308.61 88888.00 2005-12-20 20:16:35.150 354 13191.76 762.44 57309.22 88888.00 2005-12-20 20:16:36.150 354 13192.02 762.57 57309.47 88888.00 2005-12-20 20:16:37.150 354 13192.80 762.07 57309.35 88888.00 2005-12-20 20:16:38.150 354 13192.15 762.20 57309.10 88888.00 2005-12-20 20:16:39.150 354 13192.54 762.44 57308.61 88888.00 2005-12-20 20:16:40.150 354 13192.80 761.82 57308.86 88888.00 2005-12-20 20:16:41.150 354 13192.80 761.33 57309.22 88888.00 2005-12-20 20:16:42.150 354 13192.80 761.08 57309.22 88888.00 2005-12-20 20:16:43.150 354 13194.10 760.46 57308.98 88888.00 2005-12-20 20:16:44.150 354 13194.23 760.96 57309.35 88888.00 2005-12-20 20:16:45.150 354 13193.97 760.83 57308.73 88888.00 2005-12-20 20:16:46.150 354 13194.23 760.71 57309.71 88888.00 2005-12-20 20:16:47.150 354 13195.01 760.46 57308.98 88888.00 2005-12-20 20:16:48.150 354 13194.62 760.34 57309.84 88888.00 2005-12-20 20:16:49.150 354 13194.75 760.09 57309.22 88888.00 2005-12-20 20:16:50.150 354 13195.14 760.71 57309.10 88888.00 2005-12-20 20:16:51.150 354 13194.75 760.46 57309.47 88888.00 2005-12-20 20:16:52.150 354 13194.49 761.08 57309.84 88888.00 2005-12-20 20:16:53.150 354 13195.14 761.45 57309.59 88888.00 2005-12-20 20:16:54.150 354 13194.49 761.08 57309.59 88888.00 2005-12-20 20:16:55.150 354 13195.14 760.96 57309.96 88888.00 2005-12-20 20:16:56.150 354 13194.49 761.58 57309.10 88888.00 2005-12-20 20:16:57.150 354 13193.97 760.96 57309.59 88888.00 2005-12-20 20:16:58.150 354 13195.27 762.07 57309.84 88888.00 2005-12-20 20:16:59.150 354 13195.53 761.58 57309.96 88888.00 2005-12-20 20:17:00.150 354 13194.88 761.21 57309.96 88888.00 2005-12-20 20:17:01.150 354 13195.27 762.07 57309.59 88888.00 2005-12-20 20:17:02.150 354 13195.79 761.82 57309.84 88888.00 2005-12-20 20:17:03.150 354 13195.14 762.32 57309.71 88888.00 2005-12-20 20:17:04.150 354 13195.14 761.95 57309.84 88888.00 2005-12-20 20:17:05.150 354 13194.88 762.20 57310.08 88888.00 2005-12-20 20:17:06.150 354 13195.27 762.07 57310.08 88888.00 2005-12-20 20:17:07.150 354 13194.75 761.45 57310.20 88888.00 2005-12-20 20:17:08.150 354 13194.75 761.45 57309.84 88888.00 2005-12-20 20:17:09.150 354 13195.14 761.95 57310.20 88888.00 2005-12-20 20:17:10.150 354 13194.75 761.45 57310.45 88888.00 2005-12-20 20:17:11.150 354 13194.62 761.70 57310.08 88888.00 2005-12-20 20:17:12.150 354 13195.14 759.97 57309.84 88888.00 2005-12-20 20:17:13.150 354 13194.75 760.09 57310.69 88888.00 2005-12-20 20:17:14.150 354 13194.36 760.46 57310.08 88888.00 2005-12-20 20:17:15.150 354 13194.23 761.08 57310.81 88888.00 2005-12-20 20:17:16.150 354 13195.40 759.97 57310.57 88888.00 2005-12-20 20:17:17.150 354 13195.01 759.97 57310.32 88888.00 2005-12-20 20:17:18.150 354 13195.40 759.84 57310.57 88888.00 2005-12-20 20:17:19.150 354 13195.14 760.09 57310.94 88888.00 2005-12-20 20:17:20.150 354 13194.88 759.84 57310.57 88888.00 2005-12-20 20:17:21.150 354 13195.01 760.09 57309.71 88888.00 2005-12-20 20:17:22.150 354 13195.27 760.21 57310.20 88888.00 2005-12-20 20:17:23.150 354 13195.14 760.59 57310.81 88888.00 2005-12-20 20:17:24.150 354 13194.75 760.46 57310.69 88888.00 2005-12-20 20:17:25.150 354 13195.14 761.58 57310.57 88888.00 2005-12-20 20:17:26.150 354 13195.53 761.58 57310.57 88888.00 2005-12-20 20:17:27.150 354 13195.92 761.70 57311.18 88888.00 2005-12-20 20:17:28.150 354 13195.27 761.33 57310.57 88888.00 2005-12-20 20:17:29.150 354 13194.62 760.96 57310.57 88888.00 2005-12-20 20:17:30.150 354 13194.75 761.21 57311.06 88888.00 2005-12-20 20:17:31.150 354 13194.62 761.70 57310.94 88888.00 2005-12-20 20:17:32.150 354 13195.01 761.70 57310.32 88888.00 2005-12-20 20:17:33.150 354 13195.79 761.45 57311.18 88888.00 2005-12-20 20:17:34.150 354 13195.14 760.83 57310.69 88888.00 2005-12-20 20:17:35.150 354 13195.53 761.58 57310.32 88888.00 2005-12-20 20:17:36.150 354 13196.44 761.82 57310.20 88888.00 2005-12-20 20:17:37.150 354 13196.18 762.20 57311.30 88888.00 2005-12-20 20:17:38.150 354 13196.57 762.44 57310.81 88888.00 2005-12-20 20:17:39.150 354 13196.83 761.82 57311.18 88888.00 2005-12-20 20:17:40.150 354 13196.96 762.07 57311.06 88888.00 2005-12-20 20:17:41.150 354 13197.61 762.69 57310.81 88888.00 2005-12-20 20:17:42.150 354 13198.25 762.20 57311.18 88888.00 2005-12-20 20:17:43.150 354 13198.00 762.94 57311.55 88888.00 2005-12-20 20:17:44.150 354 13197.87 763.06 57311.18 88888.00 2005-12-20 20:17:45.150 354 13198.38 763.06 57311.06 88888.00 2005-12-20 20:17:46.150 354 13198.00 762.69 57311.55 88888.00 2005-12-20 20:17:47.150 354 13197.61 763.43 57311.55 88888.00 2005-12-20 20:17:48.150 354 13197.74 763.56 57311.30 88888.00 2005-12-20 20:17:49.150 354 13196.70 763.93 57311.18 88888.00 2005-12-20 20:17:50.150 354 13197.48 763.68 57311.79 88888.00 2005-12-20 20:17:51.150 354 13197.48 764.55 57311.18 88888.00 2005-12-20 20:17:52.150 354 13196.96 763.68 57311.43 88888.00 2005-12-20 20:17:53.150 354 13196.70 763.81 57311.30 88888.00 2005-12-20 20:17:54.150 354 13196.96 764.05 57311.06 88888.00 2005-12-20 20:17:55.150 354 13196.83 764.05 57311.18 88888.00 2005-12-20 20:17:56.150 354 13196.31 764.67 57311.55 88888.00 2005-12-20 20:17:57.150 354 13196.18 763.43 57311.43 88888.00 2005-12-20 20:17:58.150 354 13196.18 764.80 57311.55 88888.00 2005-12-20 20:17:59.150 354 13195.14 764.67 57311.18 88888.00 2005-12-20 20:18:00.150 354 13195.66 764.55 57311.18 88888.00 2005-12-20 20:18:01.150 354 13195.53 764.92 57311.18 88888.00 2005-12-20 20:18:02.150 354 13196.05 764.80 57311.55 88888.00 2005-12-20 20:18:03.150 354 13196.96 765.29 57311.55 88888.00 2005-12-20 20:18:04.150 354 13196.18 765.17 57311.18 88888.00 2005-12-20 20:18:05.150 354 13196.57 764.92 57310.81 88888.00 2005-12-20 20:18:06.150 354 13196.31 765.42 57311.91 88888.00 2005-12-20 20:18:07.150 354 13196.31 764.92 57311.67 88888.00 2005-12-20 20:18:08.150 354 13197.09 764.80 57311.67 88888.00 2005-12-20 20:18:09.150 354 13196.70 765.04 57311.30 88888.00 2005-12-20 20:18:10.150 354 13197.35 765.04 57311.67 88888.00 2005-12-20 20:18:11.150 354 13196.44 764.43 57311.55 88888.00 2005-12-20 20:18:12.150 354 13196.57 764.67 57310.81 88888.00 2005-12-20 20:18:13.150 354 13196.57 764.43 57311.18 88888.00 2005-12-20 20:18:14.150 354 13196.31 764.67 57311.79 88888.00 2005-12-20 20:18:15.150 354 13196.18 764.43 57311.79 88888.00 2005-12-20 20:18:16.150 354 13196.18 764.18 57311.55 88888.00 2005-12-20 20:18:17.150 354 13195.66 764.43 57311.43 88888.00 2005-12-20 20:18:18.150 354 13196.57 764.55 57311.30 88888.00 2005-12-20 20:18:19.150 354 13195.79 764.55 57311.18 88888.00 2005-12-20 20:18:20.150 354 13196.57 764.30 57311.43 88888.00 2005-12-20 20:18:21.150 354 13196.83 763.81 57311.18 88888.00 2005-12-20 20:18:22.150 354 13196.83 764.80 57311.18 88888.00 2005-12-20 20:18:23.150 354 13196.83 764.92 57311.67 88888.00 2005-12-20 20:18:24.150 354 13196.96 765.04 57311.67 88888.00 2005-12-20 20:18:25.150 354 13197.35 763.43 57311.79 88888.00 2005-12-20 20:18:26.150 354 13197.09 763.56 57312.16 88888.00 2005-12-20 20:18:27.150 354 13196.70 764.30 57311.18 88888.00 2005-12-20 20:18:28.150 354 13197.87 763.68 57311.55 88888.00 2005-12-20 20:18:29.150 354 13197.09 763.56 57311.67 88888.00 2005-12-20 20:18:30.150 354 13196.70 762.94 57311.43 88888.00 2005-12-20 20:18:31.150 354 13195.92 762.57 57311.55 88888.00 2005-12-20 20:18:32.150 354 13195.66 762.32 57311.67 88888.00 2005-12-20 20:18:33.150 354 13195.79 760.83 57311.79 88888.00 2005-12-20 20:18:34.150 354 13195.14 760.96 57311.79 88888.00 2005-12-20 20:18:35.150 354 13195.14 760.96 57311.55 88888.00 2005-12-20 20:18:36.150 354 13196.18 761.21 57311.30 88888.00 2005-12-20 20:18:37.150 354 13195.92 760.96 57311.18 88888.00 2005-12-20 20:18:38.150 354 13196.70 761.08 57311.06 88888.00 2005-12-20 20:18:39.150 354 13197.35 760.96 57311.43 88888.00 2005-12-20 20:18:40.150 354 13198.38 761.70 57311.18 88888.00 2005-12-20 20:18:41.150 354 13199.55 762.07 57311.06 88888.00 2005-12-20 20:18:42.150 354 13200.46 762.69 57311.43 88888.00 2005-12-20 20:18:43.150 354 13201.50 762.69 57310.57 88888.00 2005-12-20 20:18:44.150 354 13202.80 762.57 57310.57 88888.00 2005-12-20 20:18:45.150 354 13202.93 763.81 57311.06 88888.00 2005-12-20 20:18:46.150 354 13204.88 763.93 57311.43 88888.00 2005-12-20 20:18:47.150 354 13203.97 764.67 57311.30 88888.00 2005-12-20 20:18:48.150 354 13204.75 765.54 57311.18 88888.00 2005-12-20 20:18:49.150 354 13205.01 765.17 57311.30 88888.00 2005-12-20 20:18:50.150 354 13204.23 765.54 57311.67 88888.00 2005-12-20 20:18:51.150 354 13204.10 766.04 57311.55 88888.00 2005-12-20 20:18:52.150 354 13203.84 765.79 57311.55 88888.00 2005-12-20 20:18:53.150 354 13203.19 765.79 57311.43 88888.00 2005-12-20 20:18:54.150 354 13203.06 765.54 57312.16 88888.00 2005-12-20 20:18:55.150 354 13202.93 765.17 57312.28 88888.00 2005-12-20 20:18:56.150 354 13201.89 765.79 57312.16 88888.00 2005-12-20 20:18:57.150 354 13201.50 765.17 57312.77 88888.00 2005-12-20 20:18:58.150 354 13201.11 765.04 57313.14 88888.00 2005-12-20 20:18:59.150 354 13201.50 764.67 57312.28 88888.00 2005-12-20 20:19:00.150 354 13200.20 764.43 57312.65 88888.00 2005-12-20 20:19:01.150 354 13199.68 764.67 57313.02 88888.00 2005-12-20 20:19:02.150 354 13199.55 764.80 57312.77 88888.00 2005-12-20 20:19:03.150 354 13198.90 764.43 57313.02 88888.00 2005-12-20 20:19:04.150 354 13198.38 764.30 57313.02 88888.00 2005-12-20 20:19:05.150 354 13199.03 763.56 57313.38 88888.00 2005-12-20 20:19:06.150 354 13199.03 764.43 57313.14 88888.00 2005-12-20 20:19:07.150 354 13198.77 764.43 57313.38 88888.00 2005-12-20 20:19:08.150 354 13198.00 763.31 57313.02 88888.00 2005-12-20 20:19:09.150 354 13198.38 763.81 57312.89 88888.00 2005-12-20 20:19:10.150 354 13198.25 763.68 57312.77 88888.00 2005-12-20 20:19:11.150 354 13198.00 763.06 57313.50 88888.00 2005-12-20 20:19:12.150 354 13198.38 763.31 57312.77 88888.00 2005-12-20 20:19:13.150 354 13198.00 763.68 57312.40 88888.00 2005-12-20 20:19:14.150 354 13198.00 762.69 57313.26 88888.00 2005-12-20 20:19:15.150 354 13198.12 762.44 57312.52 88888.00 2005-12-20 20:19:16.150 354 13198.25 762.82 57313.02 88888.00 2005-12-20 20:19:17.150 354 13197.22 762.44 57313.14 88888.00 2005-12-20 20:19:18.150 354 13197.09 761.45 57312.28 88888.00 2005-12-20 20:19:19.150 354 13196.44 761.58 57312.89 88888.00 2005-12-20 20:19:20.150 354 13195.53 760.96 57312.28 88888.00 2005-12-20 20:19:21.150 354 13195.66 760.71 57313.38 88888.00 2005-12-20 20:19:22.150 354 13194.88 759.84 57312.65 88888.00 2005-12-20 20:19:23.150 354 13193.71 759.35 57312.65 88888.00 2005-12-20 20:19:24.150 354 13193.84 758.48 57312.16 88888.00 2005-12-20 20:19:25.150 354 13194.10 758.36 57312.77 88888.00 2005-12-20 20:19:26.150 354 13194.75 757.99 57312.16 88888.00 2005-12-20 20:19:27.150 354 13194.23 758.23 57312.52 88888.00 2005-12-20 20:19:28.150 354 13193.84 757.99 57312.16 88888.00 2005-12-20 20:19:29.150 354 13193.84 758.23 57312.40 88888.00 2005-12-20 20:19:30.150 354 13194.49 758.11 57311.79 88888.00 2005-12-20 20:19:31.150 354 13193.84 757.99 57312.16 88888.00 2005-12-20 20:19:32.150 354 13195.01 757.74 57312.28 88888.00 2005-12-20 20:19:33.150 354 13194.23 757.86 57312.04 88888.00 2005-12-20 20:19:34.150 354 13193.71 757.49 57312.16 88888.00 2005-12-20 20:19:35.150 354 13193.97 758.60 57312.04 88888.00 2005-12-20 20:19:36.150 354 13193.84 758.36 57311.67 88888.00 2005-12-20 20:19:37.150 354 13194.75 758.60 57312.04 88888.00 2005-12-20 20:19:38.150 354 13194.36 758.73 57311.43 88888.00 2005-12-20 20:19:39.150 354 13193.71 757.99 57312.16 88888.00 2005-12-20 20:19:40.150 354 13194.23 758.36 57311.30 88888.00 2005-12-20 20:19:41.150 354 13194.62 758.23 57311.43 88888.00 2005-12-20 20:19:42.150 354 13194.10 758.11 57311.79 88888.00 2005-12-20 20:19:43.150 354 13194.62 758.73 57311.67 88888.00 2005-12-20 20:19:44.150 354 13195.01 758.48 57311.55 88888.00 2005-12-20 20:19:45.150 354 13195.79 758.36 57311.30 88888.00 2005-12-20 20:19:46.150 354 13195.66 758.11 57311.55 88888.00 2005-12-20 20:19:47.150 354 13195.53 757.99 57311.43 88888.00 2005-12-20 20:19:48.150 354 13195.14 758.48 57311.18 88888.00 2005-12-20 20:19:49.150 354 13195.27 758.11 57311.43 88888.00 2005-12-20 20:19:50.150 354 13195.66 757.86 57311.55 88888.00 2005-12-20 20:19:51.150 354 13195.27 758.73 57311.18 88888.00 2005-12-20 20:19:52.150 354 13194.75 758.36 57311.79 88888.00 2005-12-20 20:19:53.150 354 13195.01 758.98 57311.43 88888.00 2005-12-20 20:19:54.150 354 13194.75 758.73 57312.65 88888.00 2005-12-20 20:19:55.150 354 13194.75 759.60 57311.67 88888.00 2005-12-20 20:19:56.150 354 13193.84 759.22 57312.28 88888.00 2005-12-20 20:19:57.150 354 13193.97 759.60 57312.04 88888.00 2005-12-20 20:19:58.150 354 13193.97 758.73 57312.16 88888.00 2005-12-20 20:19:59.150 354 13193.71 759.84 57311.18 88888.00 2005-12-20 20:20:00.150 354 13193.58 759.10 57311.43 88888.00 2005-12-20 20:20:01.150 354 13193.71 759.35 57312.16 88888.00 2005-12-20 20:20:02.150 354 13193.97 759.10 57312.16 88888.00 2005-12-20 20:20:03.150 354 13194.10 759.35 57312.52 88888.00 2005-12-20 20:20:04.150 354 13193.06 759.97 57312.04 88888.00 2005-12-20 20:20:05.150 354 13193.06 759.47 57312.16 88888.00 2005-12-20 20:20:06.150 354 13193.19 759.10 57312.28 88888.00 2005-12-20 20:20:07.150 354 13193.32 758.48 57312.16 88888.00 2005-12-20 20:20:08.150 354 13192.54 759.10 57312.16 88888.00 2005-12-20 20:20:09.150 354 13192.80 758.73 57313.02 88888.00 2005-12-20 20:20:10.150 354 13191.76 758.85 57312.52 88888.00 2005-12-20 20:20:11.150 354 13192.02 758.60 57311.91 88888.00 2005-12-20 20:20:12.150 354 13191.37 758.48 57312.16 88888.00 2005-12-20 20:20:13.150 354 13191.11 758.60 57311.55 88888.00 2005-12-20 20:20:14.150 354 13190.98 758.36 57312.40 88888.00 2005-12-20 20:20:15.150 354 13190.33 758.48 57311.30 88888.00 2005-12-20 20:20:16.150 354 13190.59 758.48 57313.14 88888.00 2005-12-20 20:20:17.150 354 13190.07 758.23 57311.79 88888.00 2005-12-20 20:20:18.150 354 13190.59 758.48 57311.67 88888.00 2005-12-20 20:20:19.150 354 13189.68 757.86 57312.16 88888.00 2005-12-20 20:20:20.150 354 13190.07 757.37 57311.91 88888.00 2005-12-20 20:20:21.150 354 13189.55 757.37 57311.30 88888.00 2005-12-20 20:20:22.150 354 13189.29 757.37 57311.67 88888.00 2005-12-20 20:20:23.150 354 13189.55 756.62 57311.79 88888.00 2005-12-20 20:20:24.150 354 13189.94 756.50 57312.52 88888.00 2005-12-20 20:20:25.150 354 13189.55 755.51 57312.04 88888.00 2005-12-20 20:20:26.150 354 13189.68 755.88 57311.79 88888.00 2005-12-20 20:20:27.150 354 13189.55 755.38 57312.04 88888.00 2005-12-20 20:20:28.150 354 13189.68 754.89 57312.28 88888.00 2005-12-20 20:20:29.150 354 13189.29 755.63 57311.18 88888.00 2005-12-20 20:20:30.150 354 13189.55 754.52 57311.67 88888.00 2005-12-20 20:20:31.150 354 13189.16 754.39 57311.91 88888.00 2005-12-20 20:20:32.150 354 13189.42 754.39 57311.18 88888.00 2005-12-20 20:20:33.150 354 13190.20 754.89 57311.30 88888.00 2005-12-20 20:20:34.150 354 13189.42 754.89 57311.67 88888.00 2005-12-20 20:20:35.150 354 13190.33 754.89 57310.94 88888.00 2005-12-20 20:20:36.150 354 13189.94 754.89 57312.16 88888.00 2005-12-20 20:20:37.150 354 13190.46 754.52 57311.30 88888.00 2005-12-20 20:20:38.150 354 13191.24 754.15 57311.67 88888.00 2005-12-20 20:20:39.150 354 13190.98 753.90 57310.94 88888.00 2005-12-20 20:20:40.150 354 13190.98 754.02 57311.30 88888.00 2005-12-20 20:20:41.150 354 13190.85 754.89 57310.81 88888.00 2005-12-20 20:20:42.150 354 13191.63 754.64 57311.18 88888.00 2005-12-20 20:20:43.150 354 13190.85 754.27 57310.94 88888.00 2005-12-20 20:20:44.150 354 13190.72 754.39 57311.91 88888.00 2005-12-20 20:20:45.150 354 13191.50 754.52 57311.18 88888.00 2005-12-20 20:20:46.150 354 13190.98 754.39 57311.18 88888.00 2005-12-20 20:20:47.150 354 13190.59 754.52 57311.18 88888.00 2005-12-20 20:20:48.150 354 13191.24 754.52 57310.94 88888.00 2005-12-20 20:20:49.150 354 13190.85 754.02 57310.57 88888.00 2005-12-20 20:20:50.150 354 13191.63 754.39 57310.81 88888.00 2005-12-20 20:20:51.150 354 13191.50 755.26 57310.57 88888.00 2005-12-20 20:20:52.150 354 13191.11 754.52 57311.91 88888.00 2005-12-20 20:20:53.150 354 13191.37 754.39 57311.67 88888.00 2005-12-20 20:20:54.150 354 13192.28 755.01 57311.55 88888.00 2005-12-20 20:20:55.150 354 13191.76 755.14 57312.28 88888.00 2005-12-20 20:20:56.150 354 13191.63 755.14 57311.06 88888.00 2005-12-20 20:20:57.150 354 13191.50 756.25 57311.79 88888.00 2005-12-20 20:20:58.150 354 13192.02 756.13 57311.91 88888.00 2005-12-20 20:20:59.150 354 13191.89 756.13 57311.67 88888.00 2005-12-20 20:21:00.150 354 13192.28 755.76 57311.55 88888.00 2005-12-20 20:21:01.150 354 13191.37 755.76 57311.91 88888.00 2005-12-20 20:21:02.150 354 13191.50 756.00 57311.67 88888.00 2005-12-20 20:21:03.150 354 13191.76 756.38 57312.04 88888.00 2005-12-20 20:21:04.150 354 13191.24 755.76 57312.04 88888.00 2005-12-20 20:21:05.150 354 13192.02 756.38 57312.04 88888.00 2005-12-20 20:21:06.150 354 13191.76 756.38 57311.91 88888.00 2005-12-20 20:21:07.150 354 13192.02 756.50 57312.52 88888.00 2005-12-20 20:21:08.150 354 13192.02 757.24 57312.04 88888.00 2005-12-20 20:21:09.150 354 13191.37 756.62 57311.79 88888.00 2005-12-20 20:21:10.150 354 13191.63 756.62 57311.79 88888.00 2005-12-20 20:21:11.150 354 13191.76 757.74 57312.52 88888.00 2005-12-20 20:21:12.150 354 13191.76 756.87 57312.16 88888.00 2005-12-20 20:21:13.150 354 13191.63 757.61 57311.91 88888.00 2005-12-20 20:21:14.150 354 13192.15 757.24 57312.16 88888.00 2005-12-20 20:21:15.150 354 13192.15 757.24 57312.40 88888.00 2005-12-20 20:21:16.150 354 13192.54 757.74 57312.28 88888.00 2005-12-20 20:21:17.150 354 13192.80 757.24 57312.52 88888.00 2005-12-20 20:21:18.150 354 13192.15 758.23 57312.77 88888.00 2005-12-20 20:21:19.150 354 13192.67 758.23 57312.40 88888.00 2005-12-20 20:21:20.150 354 13192.41 758.73 57312.28 88888.00 2005-12-20 20:21:21.150 354 13192.80 758.60 57312.65 88888.00 2005-12-20 20:21:22.150 354 13193.58 759.10 57312.40 88888.00 2005-12-20 20:21:23.150 354 13193.58 758.73 57312.52 88888.00 2005-12-20 20:21:24.150 354 13194.10 758.85 57312.52 88888.00 2005-12-20 20:21:25.150 354 13193.84 758.85 57311.91 88888.00 2005-12-20 20:21:26.150 354 13194.10 759.60 57312.40 88888.00 2005-12-20 20:21:27.150 354 13194.23 758.60 57312.52 88888.00 2005-12-20 20:21:28.150 354 13194.49 758.60 57312.89 88888.00 2005-12-20 20:21:29.150 354 13194.49 759.35 57312.77 88888.00 2005-12-20 20:21:30.150 354 13194.62 758.73 57312.40 88888.00 2005-12-20 20:21:31.150 354 13195.27 758.98 57312.89 88888.00 2005-12-20 20:21:32.150 354 13195.14 759.10 57313.14 88888.00 2005-12-20 20:21:33.150 354 13195.14 758.98 57312.52 88888.00 2005-12-20 20:21:34.150 354 13195.53 758.85 57312.77 88888.00 2005-12-20 20:21:35.150 354 13195.92 759.35 57312.28 88888.00 2005-12-20 20:21:36.150 354 13195.66 758.85 57313.26 88888.00 2005-12-20 20:21:37.150 354 13196.83 759.22 57313.02 88888.00 2005-12-20 20:21:38.150 354 13196.96 758.85 57312.16 88888.00 2005-12-20 20:21:39.150 354 13196.44 759.47 57313.14 88888.00 2005-12-20 20:21:40.150 354 13196.44 759.10 57313.38 88888.00 2005-12-20 20:21:41.150 354 13196.18 760.46 57312.89 88888.00 2005-12-20 20:21:42.150 354 13197.61 759.22 57313.02 88888.00 2005-12-20 20:21:43.150 354 13198.25 759.72 57312.89 88888.00 2005-12-20 20:21:44.150 354 13197.48 759.84 57312.77 88888.00 2005-12-20 20:21:45.150 354 13197.48 760.46 57312.77 88888.00 2005-12-20 20:21:46.150 354 13197.48 759.84 57312.52 88888.00 2005-12-20 20:21:47.150 354 13197.74 759.97 57313.14 88888.00 2005-12-20 20:21:48.150 354 13197.74 760.09 57313.62 88888.00 2005-12-20 20:21:49.150 354 13197.74 760.21 57313.02 88888.00 2005-12-20 20:21:50.150 354 13197.74 760.21 57313.02 88888.00 2005-12-20 20:21:51.150 354 13198.00 760.09 57313.26 88888.00 2005-12-20 20:21:52.150 354 13198.25 761.21 57313.50 88888.00 2005-12-20 20:21:53.150 354 13198.12 761.08 57313.62 88888.00 2005-12-20 20:21:54.150 354 13198.12 761.45 57313.75 88888.00 2005-12-20 20:21:55.150 354 13198.64 761.08 57313.50 88888.00 2005-12-20 20:21:56.150 354 13199.55 761.08 57313.38 88888.00 2005-12-20 20:21:57.150 354 13199.03 762.20 57312.89 88888.00 2005-12-20 20:21:58.150 354 13199.16 761.95 57313.26 88888.00 2005-12-20 20:21:59.150 354 13199.29 762.94 57313.62 88888.00 2005-12-20 20:22:00.150 354 13200.20 763.43 57314.24 88888.00 2005-12-20 20:22:01.150 354 13199.55 763.68 57313.99 88888.00 2005-12-20 20:22:02.150 354 13201.11 763.56 57313.87 88888.00 2005-12-20 20:22:03.150 354 13201.24 763.43 57313.75 88888.00 2005-12-20 20:22:04.150 354 13200.33 763.43 57313.75 88888.00 2005-12-20 20:22:05.150 354 13200.85 763.93 57313.87 88888.00 2005-12-20 20:22:06.150 354 13200.98 764.30 57313.87 88888.00 2005-12-20 20:22:07.150 354 13201.50 763.43 57313.87 88888.00 2005-12-20 20:22:08.150 354 13201.50 763.68 57313.75 88888.00 2005-12-20 20:22:09.150 354 13201.89 764.43 57314.36 88888.00 2005-12-20 20:22:10.150 354 13202.02 764.05 57314.24 88888.00 2005-12-20 20:22:11.150 354 13201.50 764.30 57313.99 88888.00 2005-12-20 20:22:12.150 354 13201.50 764.18 57313.99 88888.00 2005-12-20 20:22:13.150 354 13201.89 763.56 57314.36 88888.00 2005-12-20 20:22:14.150 354 13201.50 764.18 57314.61 88888.00 2005-12-20 20:22:15.150 354 13202.54 763.93 57313.75 88888.00 2005-12-20 20:22:16.150 354 13202.15 764.05 57314.11 88888.00 2005-12-20 20:22:17.150 354 13202.41 764.18 57314.24 88888.00 2005-12-20 20:22:18.150 354 13202.41 764.18 57314.73 88888.00 2005-12-20 20:22:19.150 354 13202.80 764.18 57313.99 88888.00 2005-12-20 20:22:20.150 354 13203.32 764.43 57314.11 88888.00 2005-12-20 20:22:21.150 354 13202.67 764.18 57314.24 88888.00 2005-12-20 20:22:22.150 354 13203.84 764.05 57314.61 88888.00 2005-12-20 20:22:23.150 354 13203.97 764.05 57314.36 88888.00 2005-12-20 20:22:24.150 354 13203.58 764.30 57314.85 88888.00 2005-12-20 20:22:25.150 354 13203.45 763.93 57314.48 88888.00 2005-12-20 20:22:26.150 354 13203.19 763.81 57314.85 88888.00 2005-12-20 20:22:27.150 354 13203.97 763.93 57314.36 88888.00 2005-12-20 20:22:28.150 354 13203.32 763.93 57314.24 88888.00 2005-12-20 20:22:29.150 354 13203.71 763.56 57314.11 88888.00 2005-12-20 20:22:30.150 354 13203.58 763.19 57314.36 88888.00 2005-12-20 20:22:31.150 354 13204.62 763.43 57314.24 88888.00 2005-12-20 20:22:32.150 354 13204.36 763.81 57314.61 88888.00 2005-12-20 20:22:33.150 354 13204.75 763.31 57314.85 88888.00 2005-12-20 20:22:34.150 354 13204.36 762.94 57313.75 88888.00 2005-12-20 20:22:35.150 354 13205.40 763.81 57314.48 88888.00 2005-12-20 20:22:36.150 354 13205.66 762.69 57314.36 88888.00 2005-12-20 20:22:37.150 354 13204.75 763.43 57314.61 88888.00 2005-12-20 20:22:38.150 354 13205.92 762.69 57314.36 88888.00 2005-12-20 20:22:39.150 354 13206.18 763.43 57314.61 88888.00 2005-12-20 20:22:40.150 354 13206.18 763.06 57314.61 88888.00 2005-12-20 20:22:41.150 354 13206.05 763.31 57314.48 88888.00 2005-12-20 20:22:42.150 354 13205.92 764.05 57314.73 88888.00 2005-12-20 20:22:43.150 354 13206.57 763.81 57314.97 88888.00 2005-12-20 20:22:44.150 354 13207.48 763.93 57314.97 88888.00 2005-12-20 20:22:45.150 354 13208.13 764.30 57314.73 88888.00 2005-12-20 20:22:46.150 354 13207.61 763.81 57314.36 88888.00 2005-12-20 20:22:47.150 354 13208.00 763.68 57315.09 88888.00 2005-12-20 20:22:48.150 354 13208.39 763.56 57314.85 88888.00 2005-12-20 20:22:49.150 354 13208.91 763.68 57314.73 88888.00 2005-12-20 20:22:50.150 354 13208.78 763.93 57314.97 88888.00 2005-12-20 20:22:51.150 354 13209.04 764.05 57315.21 88888.00 2005-12-20 20:22:52.150 354 13209.17 763.93 57314.97 88888.00 2005-12-20 20:22:53.150 354 13209.95 764.30 57315.34 88888.00 2005-12-20 20:22:54.150 354 13209.95 763.93 57315.83 88888.00 2005-12-20 20:22:55.150 354 13209.30 764.30 57315.21 88888.00 2005-12-20 20:22:56.150 354 13209.43 764.55 57314.97 88888.00 2005-12-20 20:22:57.150 354 13209.95 764.18 57315.34 88888.00 2005-12-20 20:22:58.150 354 13209.30 764.05 57315.46 88888.00 2005-12-20 20:22:59.150 354 13210.21 764.18 57315.34 88888.00 2005-12-20 20:23:00.150 354 13210.34 763.93 57316.19 88888.00 2005-12-20 20:23:01.150 354 13210.08 763.68 57315.21 88888.00 2005-12-20 20:23:02.150 354 13209.69 764.67 57315.95 88888.00 2005-12-20 20:23:03.150 354 13209.95 764.18 57315.83 88888.00 2005-12-20 20:23:04.150 354 13210.99 764.30 57315.34 88888.00 2005-12-20 20:23:05.150 354 13210.99 763.31 57315.95 88888.00 2005-12-20 20:23:06.150 354 13212.03 764.30 57316.32 88888.00 2005-12-20 20:23:07.150 354 13211.12 763.06 57315.95 88888.00 2005-12-20 20:23:08.150 354 13211.51 763.19 57315.83 88888.00 2005-12-20 20:23:09.150 354 13212.55 763.68 57315.83 88888.00 2005-12-20 20:23:10.150 354 13211.64 763.56 57315.58 88888.00 2005-12-20 20:23:11.150 354 13212.55 764.05 57315.95 88888.00 2005-12-20 20:23:12.150 354 13212.16 763.93 57316.19 88888.00 2005-12-20 20:23:13.150 354 13212.42 763.06 57316.93 88888.00 2005-12-20 20:23:14.150 354 13212.94 763.56 57316.32 88888.00 2005-12-20 20:23:15.150 354 13212.81 763.68 57316.32 88888.00 2005-12-20 20:23:16.150 354 13212.68 763.06 57316.19 88888.00 2005-12-20 20:23:17.150 354 13212.81 763.43 57316.56 88888.00 2005-12-20 20:23:18.150 354 13213.07 763.56 57316.80 88888.00 2005-12-20 20:23:19.150 354 13213.33 763.43 57316.19 88888.00 2005-12-20 20:23:20.150 354 13213.72 763.93 57316.56 88888.00 2005-12-20 20:23:21.150 354 13213.59 763.31 57317.41 88888.00 2005-12-20 20:23:22.150 354 13213.72 763.68 57316.56 88888.00 2005-12-20 20:23:23.150 354 13213.98 763.68 57317.05 88888.00 2005-12-20 20:23:24.150 354 13214.11 763.43 57317.29 88888.00 2005-12-20 20:23:25.150 354 13214.37 763.43 57316.80 88888.00 2005-12-20 20:23:26.150 354 13214.24 763.19 57317.05 88888.00 2005-12-20 20:23:27.150 354 13214.50 763.81 57316.93 88888.00 2005-12-20 20:23:28.150 354 13214.76 763.43 57317.91 88888.00 2005-12-20 20:23:29.150 354 13214.89 763.19 57317.29 88888.00 2005-12-20 20:23:30.150 354 13214.63 762.82 57317.91 88888.00 2005-12-20 20:23:31.150 354 13215.41 763.31 57317.54 88888.00 2005-12-20 20:23:32.150 354 13215.28 763.68 57317.91 88888.00 2005-12-20 20:23:33.150 354 13215.28 762.82 57318.27 88888.00 2005-12-20 20:23:34.150 354 13215.02 763.19 57318.15 88888.00 2005-12-20 20:23:35.150 354 13215.41 762.69 57318.39 88888.00 2005-12-20 20:23:36.150 354 13215.15 762.57 57318.03 88888.00 2005-12-20 20:23:37.150 354 13215.54 762.69 57318.27 88888.00 2005-12-20 20:23:38.150 354 13215.79 763.43 57318.27 88888.00 2005-12-20 20:23:39.150 354 13216.31 763.43 57318.64 88888.00 2005-12-20 20:23:40.150 354 13216.31 763.31 57318.39 88888.00 2005-12-20 20:23:41.150 354 13215.92 763.31 57318.52 88888.00 2005-12-20 20:23:42.150 354 13216.31 762.94 57319.13 88888.00 2005-12-20 20:23:43.150 354 13217.61 762.69 57318.52 88888.00 2005-12-20 20:23:44.150 354 13216.83 762.94 57318.27 88888.00 2005-12-20 20:23:45.150 354 13216.96 763.19 57319.13 88888.00 2005-12-20 20:23:46.150 354 13217.22 762.94 57319.00 88888.00 2005-12-20 20:23:47.150 354 13217.35 763.19 57318.88 88888.00 2005-12-20 20:23:48.150 354 13218.52 763.31 57319.25 88888.00 2005-12-20 20:23:49.150 354 13217.87 762.69 57319.62 88888.00 2005-12-20 20:23:50.150 354 13218.65 763.56 57319.62 88888.00 2005-12-20 20:23:51.150 354 13218.26 762.32 57319.86 88888.00 2005-12-20 20:23:52.150 354 13218.65 763.19 57319.86 88888.00 2005-12-20 20:23:53.150 354 13218.39 762.57 57320.11 88888.00 2005-12-20 20:23:54.150 354 13218.13 762.82 57320.59 88888.00 2005-12-20 20:23:55.150 354 13218.91 762.57 57320.11 88888.00 2005-12-20 20:23:56.150 354 13218.65 763.19 57320.84 88888.00 2005-12-20 20:23:57.150 354 13219.56 763.56 57320.35 88888.00 2005-12-20 20:23:58.150 354 13219.04 762.82 57320.11 88888.00 2005-12-20 20:23:59.150 354 13219.56 763.19 57320.47 88888.00 2005-12-20 20:24:00.150 354 13218.91 762.07 57320.96 88888.00 2005-12-20 20:24:01.150 354 13219.43 762.82 57320.84 88888.00 2005-12-20 20:24:02.150 354 13219.17 762.82 57320.84 88888.00 2005-12-20 20:24:03.150 354 13219.69 762.57 57321.08 88888.00 2005-12-20 20:24:04.150 354 13219.43 762.57 57320.96 88888.00 2005-12-20 20:24:05.150 354 13219.56 762.57 57321.08 88888.00 2005-12-20 20:24:06.150 354 13218.65 762.57 57321.33 88888.00 2005-12-20 20:24:07.150 354 13218.91 762.82 57321.45 88888.00 2005-12-20 20:24:08.150 354 13219.17 762.44 57321.08 88888.00 2005-12-20 20:24:09.150 354 13219.95 762.20 57321.33 88888.00 2005-12-20 20:24:10.150 354 13219.30 762.69 57321.70 88888.00 2005-12-20 20:24:11.150 354 13219.56 762.32 57321.45 88888.00 2005-12-20 20:24:12.150 354 13219.04 762.32 57321.57 88888.00 2005-12-20 20:24:13.150 354 13218.91 762.57 57321.33 88888.00 2005-12-20 20:24:14.150 354 13218.78 762.07 57321.45 88888.00 2005-12-20 20:24:15.150 354 13218.39 762.32 57321.94 88888.00 2005-12-20 20:24:16.150 354 13218.52 762.57 57321.33 88888.00 2005-12-20 20:24:17.150 354 13218.78 761.70 57322.43 88888.00 2005-12-20 20:24:18.150 354 13219.43 762.44 57321.70 88888.00 2005-12-20 20:24:19.150 354 13218.52 762.82 57322.80 88888.00 2005-12-20 20:24:20.150 354 13218.52 762.94 57322.67 88888.00 2005-12-20 20:24:21.150 354 13218.52 762.69 57322.43 88888.00 2005-12-20 20:24:22.150 354 13218.52 763.06 57322.18 88888.00 2005-12-20 20:24:23.150 354 13218.39 763.56 57322.43 88888.00 2005-12-20 20:24:24.150 354 13219.17 762.82 57323.16 88888.00 2005-12-20 20:24:25.150 354 13218.52 763.06 57322.80 88888.00 2005-12-20 20:24:26.150 354 13218.26 763.31 57322.67 88888.00 2005-12-20 20:24:27.150 354 13218.52 762.82 57322.55 88888.00 2005-12-20 20:24:28.150 354 13217.74 762.69 57323.16 88888.00 2005-12-20 20:24:29.150 354 13218.13 763.31 57322.67 88888.00 2005-12-20 20:24:30.150 354 13217.61 761.95 57322.30 88888.00 2005-12-20 20:24:31.150 354 13216.96 762.94 57323.53 88888.00 2005-12-20 20:24:32.150 354 13217.35 763.43 57322.80 88888.00 2005-12-20 20:24:33.150 354 13216.96 762.20 57323.29 88888.00 2005-12-20 20:24:34.149 354 13216.58 762.32 57323.04 88888.00 2005-12-20 20:24:35.149 354 13216.71 761.95 57323.04 88888.00 2005-12-20 20:24:36.149 354 13216.83 761.82 57323.53 88888.00 2005-12-20 20:24:37.149 354 13217.35 762.44 57322.80 88888.00 2005-12-20 20:24:38.149 354 13216.18 762.07 57322.67 88888.00 2005-12-20 20:24:39.149 354 13216.71 761.95 57323.41 88888.00 2005-12-20 20:24:40.149 354 13216.58 761.70 57323.16 88888.00 2005-12-20 20:24:41.149 354 13216.18 761.45 57322.80 88888.00 2005-12-20 20:24:42.149 354 13216.83 761.33 57322.67 88888.00 2005-12-20 20:24:43.149 354 13216.58 761.08 57323.16 88888.00 2005-12-20 20:24:44.149 354 13216.31 761.70 57323.04 88888.00 2005-12-20 20:24:45.149 354 13216.45 761.58 57323.04 88888.00 2005-12-20 20:24:46.149 354 13216.58 761.21 57322.43 88888.00 2005-12-20 20:24:47.149 354 13215.79 761.33 57323.16 88888.00 2005-12-20 20:24:48.149 354 13215.67 760.59 57322.80 88888.00 2005-12-20 20:24:49.149 354 13215.54 761.08 57323.16 88888.00 2005-12-20 20:24:50.149 354 13215.67 761.08 57323.04 88888.00 2005-12-20 20:24:51.149 354 13215.15 760.71 57322.80 88888.00 2005-12-20 20:24:52.149 354 13215.02 760.21 57323.04 88888.00 2005-12-20 20:24:53.149 354 13214.76 760.83 57322.67 88888.00 2005-12-20 20:24:54.149 354 13214.11 760.71 57323.29 88888.00 2005-12-20 20:24:55.149 354 13213.20 759.97 57323.04 88888.00 2005-12-20 20:24:56.149 354 13214.11 759.97 57322.80 88888.00 2005-12-20 20:24:57.149 354 13214.24 759.60 57322.43 88888.00 2005-12-20 20:24:58.149 354 13213.98 758.85 57323.89 88888.00 2005-12-20 20:24:59.149 354 13213.07 759.47 57323.16 88888.00 2005-12-20 20:25:00.149 354 13213.33 759.47 57323.29 88888.00 2005-12-20 20:25:01.149 354 13213.20 759.47 57323.29 88888.00 2005-12-20 20:25:02.149 354 13213.07 759.35 57322.80 88888.00 2005-12-20 20:25:03.149 354 13213.20 759.10 57323.04 88888.00 2005-12-20 20:25:04.149 354 13212.81 758.85 57323.16 88888.00 2005-12-20 20:25:05.149 354 13212.81 758.48 57322.92 88888.00 2005-12-20 20:25:06.149 354 13212.68 758.48 57322.92 88888.00 2005-12-20 20:25:07.149 354 13213.46 758.48 57322.92 88888.00 2005-12-20 20:25:08.149 354 13213.59 758.60 57323.04 88888.00 2005-12-20 20:25:09.149 354 13213.33 759.10 57323.29 88888.00 2005-12-20 20:25:10.149 354 13213.07 758.60 57322.92 88888.00 2005-12-20 20:25:11.149 354 13213.46 759.22 57322.92 88888.00 2005-12-20 20:25:12.149 354 13212.94 759.10 57323.16 88888.00 2005-12-20 20:25:13.149 354 13213.72 759.84 57322.55 88888.00 2005-12-20 20:25:14.149 354 13213.33 759.10 57323.53 88888.00 2005-12-20 20:25:15.149 354 13213.72 759.97 57323.41 88888.00 2005-12-20 20:25:16.149 354 13213.85 759.60 57322.80 88888.00 2005-12-20 20:25:17.149 354 13213.98 759.60 57323.29 88888.00 2005-12-20 20:25:18.149 354 13213.85 759.60 57323.04 88888.00 2005-12-20 20:25:19.149 354 13213.72 759.72 57323.16 88888.00 2005-12-20 20:25:20.149 354 13213.72 759.84 57322.92 88888.00 2005-12-20 20:25:21.149 354 13213.72 759.22 57323.29 88888.00 2005-12-20 20:25:22.149 354 13213.85 759.10 57323.53 88888.00 2005-12-20 20:25:23.149 354 13213.59 759.60 57323.41 88888.00 2005-12-20 20:25:24.149 354 13213.59 759.84 57322.80 88888.00 2005-12-20 20:25:25.149 354 13213.33 759.22 57323.41 88888.00 2005-12-20 20:25:26.149 354 13212.16 758.85 57323.53 88888.00 2005-12-20 20:25:27.149 354 13213.07 758.85 57322.80 88888.00 2005-12-20 20:25:28.149 354 13213.07 758.48 57323.77 88888.00 2005-12-20 20:25:29.149 354 13212.68 759.10 57323.65 88888.00 2005-12-20 20:25:30.149 354 13212.81 758.98 57323.53 88888.00 2005-12-20 20:25:31.149 354 13212.16 758.23 57324.26 88888.00 2005-12-20 20:25:32.149 354 13211.90 759.10 57323.29 88888.00 2005-12-20 20:25:33.149 354 13211.77 758.85 57322.80 88888.00 2005-12-20 20:25:34.149 354 13212.03 758.36 57322.80 88888.00 2005-12-20 20:25:35.149 354 13211.51 759.22 57322.92 88888.00 2005-12-20 20:25:36.149 354 13210.99 758.85 57322.80 88888.00 2005-12-20 20:25:37.149 354 13210.86 758.60 57323.41 88888.00 2005-12-20 20:25:38.149 354 13211.38 758.60 57323.04 88888.00 2005-12-20 20:25:39.149 354 13211.90 757.99 57323.04 88888.00 2005-12-20 20:25:40.149 354 13211.25 758.98 57323.41 88888.00 2005-12-20 20:25:41.149 354 13210.86 758.60 57323.16 88888.00 2005-12-20 20:25:42.149 354 13211.51 757.99 57323.04 88888.00 2005-12-20 20:25:43.149 354 13211.77 757.99 57323.04 88888.00 2005-12-20 20:25:44.149 354 13211.77 758.11 57323.04 88888.00 2005-12-20 20:25:45.149 354 13211.12 758.98 57323.16 88888.00 2005-12-20 20:25:46.149 354 13211.12 758.60 57323.04 88888.00 2005-12-20 20:25:47.149 354 13210.99 758.48 57323.04 88888.00 2005-12-20 20:25:48.149 354 13211.12 758.36 57323.04 88888.00 2005-12-20 20:25:49.149 354 13210.99 758.73 57323.16 88888.00 2005-12-20 20:25:50.149 354 13211.38 758.48 57323.04 88888.00 2005-12-20 20:25:51.149 354 13211.12 758.85 57323.16 88888.00 2005-12-20 20:25:52.149 354 13211.25 757.99 57323.29 88888.00 2005-12-20 20:25:53.149 354 13212.03 758.36 57322.92 88888.00 2005-12-20 20:25:54.149 354 13211.51 757.86 57323.65 88888.00 2005-12-20 20:25:55.149 354 13211.25 758.36 57323.04 88888.00 2005-12-20 20:25:56.149 354 13210.60 758.36 57322.43 88888.00 2005-12-20 20:25:57.149 354 13211.25 758.36 57323.29 88888.00 2005-12-20 20:25:58.149 354 13210.73 758.48 57323.04 88888.00 2005-12-20 20:25:59.149 354 13211.51 758.48 57323.29 88888.00 2005-12-20 20:26:00.149 354 13210.34 758.60 57322.67 88888.00 2005-12-20 20:26:01.149 354 13210.60 758.23 57322.43 88888.00 2005-12-20 20:26:02.149 354 13210.73 758.85 57323.29 88888.00 2005-12-20 20:26:03.149 354 13210.60 758.48 57322.80 88888.00 2005-12-20 20:26:04.149 354 13210.21 758.36 57322.55 88888.00 2005-12-20 20:26:05.149 354 13210.21 758.36 57322.80 88888.00 2005-12-20 20:26:06.149 354 13209.69 757.86 57322.67 88888.00 2005-12-20 20:26:07.149 354 13210.73 759.60 57323.16 88888.00 2005-12-20 20:26:08.149 354 13210.60 758.73 57323.04 88888.00 2005-12-20 20:26:09.149 354 13210.34 758.36 57323.41 88888.00 2005-12-20 20:26:10.149 354 13210.73 758.85 57323.16 88888.00 2005-12-20 20:26:11.149 354 13211.25 759.35 57323.16 88888.00 2005-12-20 20:26:12.149 354 13210.99 759.60 57322.18 88888.00 2005-12-20 20:26:13.149 354 13210.86 760.21 57323.04 88888.00 2005-12-20 20:26:14.149 354 13211.38 759.60 57322.30 88888.00 2005-12-20 20:26:15.149 354 13210.99 760.09 57322.67 88888.00 2005-12-20 20:26:16.149 354 13211.12 760.71 57322.92 88888.00 2005-12-20 20:26:17.149 354 13210.99 760.46 57322.43 88888.00 2005-12-20 20:26:18.149 354 13210.73 760.21 57323.04 88888.00 2005-12-20 20:26:19.149 354 13211.25 760.34 57322.43 88888.00 2005-12-20 20:26:20.149 354 13210.99 760.59 57322.43 88888.00 2005-12-20 20:26:21.149 354 13211.51 760.21 57322.43 88888.00 2005-12-20 20:26:22.149 354 13211.12 760.59 57322.92 88888.00 2005-12-20 20:26:23.149 354 13211.64 759.97 57322.30 88888.00 2005-12-20 20:26:24.149 354 13211.12 759.72 57323.04 88888.00 2005-12-20 20:26:25.149 354 13211.25 760.34 57322.06 88888.00 2005-12-20 20:26:26.149 354 13210.47 759.97 57322.67 88888.00 2005-12-20 20:26:27.149 354 13210.86 759.35 57322.80 88888.00 2005-12-20 20:26:28.149 354 13209.82 760.09 57322.80 88888.00 2005-12-20 20:26:29.149 354 13209.82 759.47 57322.92 88888.00 2005-12-20 20:26:30.149 354 13209.43 759.72 57323.16 88888.00 2005-12-20 20:26:31.149 354 13209.17 759.97 57322.43 88888.00 2005-12-20 20:26:32.149 354 13209.69 759.47 57323.29 88888.00 2005-12-20 20:26:33.149 354 13208.39 759.72 57322.30 88888.00 2005-12-20 20:26:34.149 354 13208.39 759.22 57322.80 88888.00 2005-12-20 20:26:35.149 354 13208.52 758.60 57322.06 88888.00 2005-12-20 20:26:36.149 354 13207.74 758.60 57321.94 88888.00 2005-12-20 20:26:37.149 354 13208.13 758.85 57322.30 88888.00 2005-12-20 20:26:38.149 354 13208.78 758.73 57322.06 88888.00 2005-12-20 20:26:39.149 354 13208.13 758.60 57321.94 88888.00 2005-12-20 20:26:40.149 354 13207.87 758.60 57322.43 88888.00 2005-12-20 20:26:41.149 354 13208.52 758.85 57322.67 88888.00 2005-12-20 20:26:42.149 354 13207.87 758.85 57321.94 88888.00 2005-12-20 20:26:43.149 354 13209.17 758.98 57322.43 88888.00 2005-12-20 20:26:44.149 354 13208.00 759.35 57321.70 88888.00 2005-12-20 20:26:45.149 354 13208.00 759.10 57322.18 88888.00 2005-12-20 20:26:46.149 354 13208.52 759.22 57321.94 88888.00 2005-12-20 20:26:47.149 354 13207.87 758.98 57321.45 88888.00 2005-12-20 20:26:48.149 354 13207.48 758.11 57322.30 88888.00 2005-12-20 20:26:49.149 354 13208.00 758.48 57321.94 88888.00 2005-12-20 20:26:50.149 354 13207.48 758.36 57322.30 88888.00 2005-12-20 20:26:51.149 354 13207.22 758.23 57321.94 88888.00 2005-12-20 20:26:52.149 354 13207.74 758.11 57322.30 88888.00 2005-12-20 20:26:53.149 354 13207.74 758.60 57322.06 88888.00 2005-12-20 20:26:54.149 354 13207.61 758.23 57321.57 88888.00 2005-12-20 20:26:55.149 354 13207.87 758.36 57321.94 88888.00 2005-12-20 20:26:56.149 354 13207.22 758.11 57321.21 88888.00 2005-12-20 20:26:57.149 354 13207.48 758.11 57321.57 88888.00 2005-12-20 20:26:58.149 354 13207.48 757.37 57322.18 88888.00 2005-12-20 20:26:59.149 354 13207.48 757.74 57321.57 88888.00 2005-12-20 20:27:00.149 354 13208.00 757.74 57321.57 88888.00 2005-12-20 20:27:01.149 354 13208.00 757.37 57322.18 88888.00 2005-12-20 20:27:02.149 354 13207.61 757.37 57321.82 88888.00 2005-12-20 20:27:03.149 354 13207.61 756.62 57321.08 88888.00 2005-12-20 20:27:04.149 354 13207.22 757.12 57321.45 88888.00 2005-12-20 20:27:05.149 354 13207.35 757.12 57321.57 88888.00 2005-12-20 20:27:06.149 354 13207.35 756.38 57321.33 88888.00 2005-12-20 20:27:07.149 354 13207.48 757.12 57321.33 88888.00 2005-12-20 20:27:08.149 354 13207.61 756.75 57321.45 88888.00 2005-12-20 20:27:09.149 354 13207.35 757.12 57320.84 88888.00 2005-12-20 20:27:10.149 354 13207.22 756.38 57320.96 88888.00 2005-12-20 20:27:11.149 354 13207.48 757.12 57321.57 88888.00 2005-12-20 20:27:12.149 354 13206.44 756.87 57321.70 88888.00 2005-12-20 20:27:13.149 354 13206.96 757.24 57320.72 88888.00 2005-12-20 20:27:14.149 354 13206.96 756.99 57321.82 88888.00 2005-12-20 20:27:15.149 354 13206.83 756.75 57320.96 88888.00 2005-12-20 20:27:16.149 354 13206.70 757.61 57321.21 88888.00 2005-12-20 20:27:17.149 354 13207.09 756.75 57321.08 88888.00 2005-12-20 20:27:18.149 354 13206.96 757.12 57321.08 88888.00 2005-12-20 20:27:19.149 354 13206.83 757.12 57320.59 88888.00 2005-12-20 20:27:20.149 354 13206.31 756.87 57320.23 88888.00 2005-12-20 20:27:21.149 354 13207.35 757.74 57321.08 88888.00 2005-12-20 20:27:22.149 354 13206.05 757.74 57320.84 88888.00 2005-12-20 20:27:23.149 354 13206.18 757.49 57320.59 88888.00 2005-12-20 20:27:24.149 354 13206.70 758.36 57319.98 88888.00 2005-12-20 20:27:25.149 354 13206.83 757.61 57320.35 88888.00 2005-12-20 20:27:26.149 354 13206.31 757.86 57320.96 88888.00 2005-12-20 20:27:27.149 354 13206.83 757.37 57320.11 88888.00 2005-12-20 20:27:28.149 354 13206.96 757.86 57320.35 88888.00 2005-12-20 20:27:29.149 354 13207.22 757.86 57320.59 88888.00 2005-12-20 20:27:30.149 354 13206.57 758.11 57319.98 88888.00 2005-12-20 20:27:31.149 354 13207.09 757.99 57320.84 88888.00 2005-12-20 20:27:32.149 354 13207.22 757.86 57320.23 88888.00 2005-12-20 20:27:33.149 354 13207.48 758.11 57320.35 88888.00 2005-12-20 20:27:34.149 354 13207.74 757.99 57320.84 88888.00 2005-12-20 20:27:35.149 354 13207.61 757.86 57320.96 88888.00 2005-12-20 20:27:36.149 354 13208.13 757.74 57320.84 88888.00 2005-12-20 20:27:37.149 354 13207.22 757.99 57320.96 88888.00 2005-12-20 20:27:38.149 354 13207.61 757.24 57320.96 88888.00 2005-12-20 20:27:39.149 354 13207.61 756.87 57320.84 88888.00 2005-12-20 20:27:40.149 354 13207.61 757.61 57320.35 88888.00 2005-12-20 20:27:41.149 354 13207.35 757.61 57319.86 88888.00 2005-12-20 20:27:42.149 354 13207.35 757.37 57320.35 88888.00 2005-12-20 20:27:43.149 354 13207.74 756.99 57321.08 88888.00 2005-12-20 20:27:44.149 354 13208.13 757.12 57320.23 88888.00 2005-12-20 20:27:45.149 354 13208.39 757.37 57319.98 88888.00 2005-12-20 20:27:46.149 354 13207.61 756.87 57320.72 88888.00 2005-12-20 20:27:47.149 354 13208.00 757.12 57321.08 88888.00 2005-12-20 20:27:48.149 354 13208.00 756.75 57320.47 88888.00 2005-12-20 20:27:49.149 354 13208.65 756.75 57321.08 88888.00 2005-12-20 20:27:50.149 354 13208.13 756.62 57320.59 88888.00 2005-12-20 20:27:51.149 354 13207.87 756.87 57320.72 88888.00 2005-12-20 20:27:52.149 354 13208.13 757.24 57320.59 88888.00 2005-12-20 20:27:53.149 354 13208.26 757.12 57320.96 88888.00 2005-12-20 20:27:54.149 354 13208.00 756.50 57321.21 88888.00 2005-12-20 20:27:55.149 354 13207.74 757.24 57321.45 88888.00 2005-12-20 20:27:56.149 354 13208.26 756.87 57321.33 88888.00 2005-12-20 20:27:57.149 354 13208.78 757.37 57321.45 88888.00 2005-12-20 20:27:58.149 354 13208.39 757.12 57320.84 88888.00 2005-12-20 20:27:59.149 354 13207.74 757.61 57320.84 88888.00 2005-12-20 20:28:00.149 354 13208.26 756.87 57321.33 88888.00 2005-12-20 20:28:01.149 354 13207.74 757.12 57320.72 88888.00 2005-12-20 20:28:02.149 354 13208.13 756.87 57321.70 88888.00 2005-12-20 20:28:03.149 354 13208.91 757.49 57321.33 88888.00 2005-12-20 20:28:04.149 354 13208.65 757.86 57321.82 88888.00 2005-12-20 20:28:05.149 354 13208.52 757.61 57321.45 88888.00 2005-12-20 20:28:06.149 354 13209.56 757.37 57321.70 88888.00 2005-12-20 20:28:07.149 354 13209.04 757.86 57320.84 88888.00 2005-12-20 20:28:08.149 354 13209.30 757.74 57321.57 88888.00 2005-12-20 20:28:09.149 354 13209.17 757.61 57321.33 88888.00 2005-12-20 20:28:10.149 354 13209.30 758.23 57321.21 88888.00 2005-12-20 20:28:11.149 354 13209.17 757.99 57322.18 88888.00 2005-12-20 20:28:12.149 354 13209.30 758.11 57321.33 88888.00 2005-12-20 20:28:13.149 354 13209.82 758.60 57321.94 88888.00 2005-12-20 20:28:14.149 354 13209.69 758.11 57322.43 88888.00 2005-12-20 20:28:15.149 354 13209.82 758.36 57322.18 88888.00 2005-12-20 20:28:16.149 354 13209.95 757.74 57321.82 88888.00 2005-12-20 20:28:17.149 354 13210.47 758.36 57321.94 88888.00 2005-12-20 20:28:18.149 354 13209.30 758.36 57322.18 88888.00 2005-12-20 20:28:19.149 354 13210.08 758.85 57322.30 88888.00 2005-12-20 20:28:20.149 354 13210.08 758.48 57322.43 88888.00 2005-12-20 20:28:21.149 354 13209.95 758.98 57322.43 88888.00 2005-12-20 20:28:22.149 354 13210.34 759.10 57322.43 88888.00 2005-12-20 20:28:23.149 354 13210.21 759.35 57322.18 88888.00 2005-12-20 20:28:24.149 354 13209.95 759.84 57322.80 88888.00 2005-12-20 20:28:25.149 354 13210.08 759.35 57322.55 88888.00 2005-12-20 20:28:26.149 354 13210.34 759.60 57322.92 88888.00 2005-12-20 20:28:27.149 354 13210.60 759.97 57323.16 88888.00 2005-12-20 20:28:28.149 354 13210.60 760.34 57322.30 88888.00 2005-12-20 20:28:29.149 354 13210.86 760.09 57323.04 88888.00 2005-12-20 20:28:30.149 354 13211.25 760.21 57322.92 88888.00 2005-12-20 20:28:31.149 354 13211.25 760.96 57323.29 88888.00 2005-12-20 20:28:32.149 354 13211.51 761.08 57322.80 88888.00 2005-12-20 20:28:33.149 354 13212.03 761.08 57323.89 88888.00 2005-12-20 20:28:34.149 354 13211.51 761.33 57323.89 88888.00 2005-12-20 20:28:35.149 354 13211.77 762.20 57322.67 88888.00 2005-12-20 20:28:36.149 354 13211.77 761.58 57324.14 88888.00 2005-12-20 20:28:37.149 354 13211.90 762.07 57323.53 88888.00 2005-12-20 20:28:38.149 354 13212.68 761.58 57323.53 88888.00 2005-12-20 20:28:39.149 354 13212.42 761.95 57324.14 88888.00 2005-12-20 20:28:40.149 354 13212.29 761.58 57323.77 88888.00 2005-12-20 20:28:41.149 354 13212.68 761.58 57324.26 88888.00 2005-12-20 20:28:42.149 354 13212.94 762.32 57324.75 88888.00 2005-12-20 20:28:43.149 354 13213.20 762.20 57324.26 88888.00 2005-12-20 20:28:44.149 354 13213.33 761.70 57324.51 88888.00 2005-12-20 20:28:45.149 354 13213.72 761.82 57324.26 88888.00 2005-12-20 20:28:46.149 354 13213.33 762.07 57324.51 88888.00 2005-12-20 20:28:47.149 354 13214.11 761.33 57325.12 88888.00 2005-12-20 20:28:48.149 354 13213.98 761.70 57324.26 88888.00 2005-12-20 20:28:49.149 354 13214.50 761.58 57325.00 88888.00 2005-12-20 20:28:50.149 354 13214.37 761.82 57325.61 88888.00 2005-12-20 20:28:51.149 354 13214.24 761.82 57324.51 88888.00 2005-12-20 20:28:52.149 354 13214.63 762.07 57325.48 88888.00 2005-12-20 20:28:53.149 354 13215.28 761.82 57326.10 88888.00 2005-12-20 20:28:54.149 354 13215.28 761.82 57325.61 88888.00 2005-12-20 20:28:55.149 354 13215.28 761.33 57325.73 88888.00 2005-12-20 20:28:56.149 354 13215.79 762.69 57325.85 88888.00 2005-12-20 20:28:57.149 354 13215.67 762.32 57326.34 88888.00 2005-12-20 20:28:58.149 354 13215.67 761.21 57326.34 88888.00 2005-12-20 20:28:59.149 354 13215.02 761.21 57326.34 88888.00 2005-12-20 20:29:00.149 354 13215.54 761.82 57326.46 88888.00 2005-12-20 20:29:01.149 354 13215.41 761.21 57326.22 88888.00 2005-12-20 20:29:02.149 354 13215.92 760.34 57326.22 88888.00 2005-12-20 20:29:03.149 354 13216.31 761.21 57326.59 88888.00 2005-12-20 20:29:04.149 354 13215.41 761.08 57326.71 88888.00 2005-12-20 20:29:05.149 354 13215.67 761.21 57327.32 88888.00 2005-12-20 20:29:06.149 354 13215.54 760.46 57327.69 88888.00 2005-12-20 20:29:07.149 354 13215.79 760.71 57326.71 88888.00 2005-12-20 20:29:08.149 354 13215.54 760.83 57326.83 88888.00 2005-12-20 20:29:09.149 354 13215.79 760.34 57326.59 88888.00 2005-12-20 20:29:10.149 354 13215.67 760.34 57327.32 88888.00 2005-12-20 20:29:11.149 354 13216.05 760.21 57327.20 88888.00 2005-12-20 20:29:12.149 354 13215.79 760.34 57327.69 88888.00 2005-12-20 20:29:13.149 354 13216.96 759.97 57327.07 88888.00 2005-12-20 20:29:14.149 354 13215.54 760.71 57327.69 88888.00 2005-12-20 20:29:15.149 354 13216.18 761.08 57327.44 88888.00 2005-12-20 20:29:16.149 354 13215.28 760.34 57327.20 88888.00 2005-12-20 20:29:17.149 354 13215.92 760.34 57328.18 88888.00 2005-12-20 20:29:18.149 354 13215.79 759.84 57327.44 88888.00 2005-12-20 20:29:19.149 354 13214.76 759.84 57327.56 88888.00 2005-12-20 20:29:20.149 354 13215.41 759.35 57327.32 88888.00 2005-12-20 20:29:21.149 354 13215.02 758.85 57327.32 88888.00 2005-12-20 20:29:22.149 354 13215.15 759.10 57327.93 88888.00 2005-12-20 20:29:23.149 354 13215.28 759.60 57327.44 88888.00 2005-12-20 20:29:24.149 354 13215.02 758.85 57327.93 88888.00 2005-12-20 20:29:25.149 354 13215.28 758.98 57328.05 88888.00 2005-12-20 20:29:26.149 354 13214.89 758.98 57328.30 88888.00 2005-12-20 20:29:27.149 354 13215.28 758.60 57327.93 88888.00 2005-12-20 20:29:28.149 354 13215.79 758.98 57328.05 88888.00 2005-12-20 20:29:29.149 354 13215.28 759.22 57328.18 88888.00 2005-12-20 20:29:30.149 354 13215.54 758.60 57328.30 88888.00 2005-12-20 20:29:31.149 354 13215.54 758.48 57328.18 88888.00 2005-12-20 20:29:32.149 354 13215.79 759.60 57327.69 88888.00 2005-12-20 20:29:33.149 354 13216.45 758.85 57327.93 88888.00 2005-12-20 20:29:34.149 354 13216.45 759.10 57327.56 88888.00 2005-12-20 20:29:35.149 354 13216.31 759.22 57327.81 88888.00 2005-12-20 20:29:36.149 354 13216.83 758.98 57327.44 88888.00 2005-12-20 20:29:37.149 354 13217.22 759.10 57328.18 88888.00 2005-12-20 20:29:38.149 354 13216.58 759.60 57327.93 88888.00 2005-12-20 20:29:39.149 354 13216.83 759.72 57327.81 88888.00 2005-12-20 20:29:40.149 354 13217.09 759.84 57328.18 88888.00 2005-12-20 20:29:41.149 354 13216.83 759.47 57327.81 88888.00 2005-12-20 20:29:42.149 354 13217.48 759.97 57328.30 88888.00 2005-12-20 20:29:43.149 354 13217.87 759.72 57328.42 88888.00 2005-12-20 20:29:44.149 354 13217.22 760.09 57328.79 88888.00 2005-12-20 20:29:45.149 354 13217.35 760.21 57328.42 88888.00 2005-12-20 20:29:46.149 354 13216.83 760.09 57328.30 88888.00 2005-12-20 20:29:47.149 354 13218.00 759.60 57329.03 88888.00 2005-12-20 20:29:48.149 354 13216.71 759.60 57328.91 88888.00 2005-12-20 20:29:49.149 354 13217.48 760.09 57328.91 88888.00 2005-12-20 20:29:50.149 354 13217.35 760.09 57329.15 88888.00 2005-12-20 20:29:51.149 354 13216.58 760.34 57328.54 88888.00 2005-12-20 20:29:52.149 354 13216.18 759.97 57329.40 88888.00 2005-12-20 20:29:53.149 354 13215.67 759.47 57329.15 88888.00 2005-12-20 20:29:54.149 354 13216.31 759.22 57328.79 88888.00 2005-12-20 20:29:55.149 354 13215.79 759.22 57329.15 88888.00 2005-12-20 20:29:56.149 354 13216.05 758.98 57328.66 88888.00 2005-12-20 20:29:57.149 354 13215.67 758.48 57329.15 88888.00 2005-12-20 20:29:58.149 354 13215.79 759.10 57329.03 88888.00 2005-12-20 20:29:59.149 354 13215.15 758.98 57329.40 88888.00 2005-12-20 20:30:00.149 354 13214.89 758.98 57329.52 88888.00 2005-12-20 20:30:01.149 354 13214.76 759.10 57328.79 88888.00 2005-12-20 20:30:02.149 354 13214.50 758.60 57328.91 88888.00 2005-12-20 20:30:03.149 354 13215.02 758.73 57329.15 88888.00 2005-12-20 20:30:04.149 354 13213.72 758.23 57329.64 88888.00 2005-12-20 20:30:05.149 354 13214.63 758.60 57329.03 88888.00 2005-12-20 20:30:06.149 354 13214.24 758.48 57329.03 88888.00 2005-12-20 20:30:07.149 354 13214.11 757.99 57329.64 88888.00 2005-12-20 20:30:08.149 354 13213.98 757.99 57328.54 88888.00 2005-12-20 20:30:09.149 354 13214.50 757.74 57329.28 88888.00 2005-12-20 20:30:10.149 354 13213.85 757.12 57329.40 88888.00 2005-12-20 20:30:11.149 354 13213.72 757.24 57329.77 88888.00 2005-12-20 20:30:12.149 354 13213.72 757.61 57329.28 88888.00 2005-12-20 20:30:13.149 354 13213.85 757.99 57329.89 88888.00 2005-12-20 20:30:14.149 354 13213.59 757.61 57329.52 88888.00 2005-12-20 20:30:15.149 354 13213.72 757.74 57328.42 88888.00 2005-12-20 20:30:16.149 354 13213.33 757.37 57329.40 88888.00 2005-12-20 20:30:17.149 354 13212.94 757.24 57329.89 88888.00 2005-12-20 20:30:18.149 354 13213.59 757.37 57329.77 88888.00 2005-12-20 20:30:19.149 354 13213.59 757.12 57328.91 88888.00 2005-12-20 20:30:20.149 354 13212.55 757.24 57329.28 88888.00 2005-12-20 20:30:21.149 354 13212.55 757.99 57328.79 88888.00 2005-12-20 20:30:22.149 354 13212.42 757.49 57329.15 88888.00 2005-12-20 20:30:23.149 354 13212.55 757.86 57329.52 88888.00 2005-12-20 20:30:24.149 354 13212.55 757.12 57329.03 88888.00 2005-12-20 20:30:25.149 354 13212.16 757.61 57328.79 88888.00 2005-12-20 20:30:26.149 354 13212.55 756.87 57329.52 88888.00 2005-12-20 20:30:27.149 354 13212.42 757.74 57328.79 88888.00 2005-12-20 20:30:28.149 354 13211.90 757.61 57329.52 88888.00 2005-12-20 20:30:29.149 354 13212.68 757.86 57329.28 88888.00 2005-12-20 20:30:30.149 354 13212.42 757.74 57329.28 88888.00 2005-12-20 20:30:31.149 354 13212.42 757.49 57329.40 88888.00 2005-12-20 20:30:32.149 354 13211.64 757.37 57329.28 88888.00 2005-12-20 20:30:33.149 354 13212.16 757.12 57329.03 88888.00 2005-12-20 20:30:34.149 354 13211.38 757.49 57329.28 88888.00 2005-12-20 20:30:35.149 354 13211.51 757.12 57329.40 88888.00 2005-12-20 20:30:36.149 354 13212.16 756.99 57329.40 88888.00 2005-12-20 20:30:37.149 354 13211.38 756.62 57329.03 88888.00 2005-12-20 20:30:38.149 354 13212.29 756.87 57329.28 88888.00 2005-12-20 20:30:39.149 354 13211.77 755.88 57328.66 88888.00 2005-12-20 20:30:40.149 354 13211.38 756.87 57328.54 88888.00 2005-12-20 20:30:41.149 354 13211.77 756.99 57329.03 88888.00 2005-12-20 20:30:42.149 354 13211.51 756.62 57329.40 88888.00 2005-12-20 20:30:43.149 354 13212.16 757.37 57328.91 88888.00 2005-12-20 20:30:44.149 354 13211.12 756.62 57329.15 88888.00 2005-12-20 20:30:45.149 354 13211.25 756.13 57329.15 88888.00 2005-12-20 20:30:46.149 354 13211.25 756.50 57329.15 88888.00 2005-12-20 20:30:47.149 354 13211.38 756.38 57328.30 88888.00 2005-12-20 20:30:48.149 354 13211.25 756.75 57329.64 88888.00 2005-12-20 20:30:49.149 354 13212.16 757.12 57328.91 88888.00 2005-12-20 20:30:50.149 354 13211.64 756.50 57328.91 88888.00 2005-12-20 20:30:51.149 354 13211.38 755.88 57328.79 88888.00 2005-12-20 20:30:52.149 354 13210.60 756.00 57329.64 88888.00 2005-12-20 20:30:53.149 354 13210.99 756.13 57329.15 88888.00 2005-12-20 20:30:54.149 354 13210.73 756.62 57328.91 88888.00 2005-12-20 20:30:55.149 354 13210.08 755.88 57329.15 88888.00 2005-12-20 20:30:56.149 354 13209.95 755.88 57329.28 88888.00 2005-12-20 20:30:57.149 354 13209.56 754.89 57329.15 88888.00 2005-12-20 20:30:58.149 354 13209.82 755.38 57329.15 88888.00 2005-12-20 20:30:59.149 354 13208.91 755.26 57328.54 88888.00 2005-12-20 20:31:00.149 354 13208.91 754.52 57328.91 88888.00 2005-12-20 20:31:01.149 354 13209.04 754.52 57328.54 88888.00 2005-12-20 20:31:02.149 354 13209.17 754.89 57328.30 88888.00 2005-12-20 20:31:03.149 354 13208.91 754.39 57328.91 88888.00 2005-12-20 20:31:04.149 354 13209.17 755.76 57328.30 88888.00 2005-12-20 20:31:05.149 354 13209.43 754.52 57328.79 88888.00 2005-12-20 20:31:06.149 354 13209.30 755.26 57328.42 88888.00 2005-12-20 20:31:07.149 354 13208.52 755.01 57328.54 88888.00 2005-12-20 20:31:08.149 354 13209.04 754.89 57328.42 88888.00 2005-12-20 20:31:09.149 354 13208.65 754.52 57328.05 88888.00 2005-12-20 20:31:10.149 354 13208.65 754.64 57327.81 88888.00 2005-12-20 20:31:11.149 354 13208.91 754.52 57328.18 88888.00 2005-12-20 20:31:12.149 354 13209.04 754.89 57328.42 88888.00 2005-12-20 20:31:13.149 354 13208.39 754.89 57327.81 88888.00 2005-12-20 20:31:14.149 354 13209.04 754.77 57327.93 88888.00 2005-12-20 20:31:15.149 354 13209.17 754.39 57327.93 88888.00 2005-12-20 20:31:16.149 354 13209.69 754.89 57328.18 88888.00 2005-12-20 20:31:17.149 354 13208.78 754.52 57327.93 88888.00 2005-12-20 20:31:18.149 354 13209.17 754.77 57328.05 88888.00 2005-12-20 20:31:19.149 354 13208.26 754.64 57328.79 88888.00 2005-12-20 20:31:20.149 354 13208.65 755.01 57328.05 88888.00 2005-12-20 20:31:21.149 354 13208.39 753.77 57328.30 88888.00 2005-12-20 20:31:22.149 354 13208.52 754.64 57328.66 88888.00 2005-12-20 20:31:23.149 354 13207.87 754.02 57328.79 88888.00 2005-12-20 20:31:24.149 354 13208.52 754.64 57328.30 88888.00 2005-12-20 20:31:25.149 354 13208.13 754.64 57328.05 88888.00 2005-12-20 20:31:26.149 354 13208.65 755.01 57327.81 88888.00 2005-12-20 20:31:27.149 354 13207.87 754.89 57328.42 88888.00 2005-12-20 20:31:28.149 354 13208.39 754.77 57328.05 88888.00 2005-12-20 20:31:29.149 354 13207.74 754.77 57328.54 88888.00 2005-12-20 20:31:30.149 354 13207.87 755.26 57328.42 88888.00 2005-12-20 20:31:31.149 354 13208.00 754.77 57327.81 88888.00 2005-12-20 20:31:32.149 354 13208.39 755.01 57328.91 88888.00 2005-12-20 20:31:33.149 354 13208.39 755.14 57328.42 88888.00 2005-12-20 20:31:34.149 354 13208.65 754.64 57328.54 88888.00 2005-12-20 20:31:35.149 354 13208.13 755.38 57328.54 88888.00 2005-12-20 20:31:36.149 354 13208.26 755.26 57328.18 88888.00 2005-12-20 20:31:37.149 354 13208.78 754.77 57328.79 88888.00 2005-12-20 20:31:38.149 354 13208.39 755.38 57328.18 88888.00 2005-12-20 20:31:39.149 354 13208.65 755.38 57328.66 88888.00 2005-12-20 20:31:40.149 354 13208.39 755.14 57328.66 88888.00 2005-12-20 20:31:41.149 354 13207.61 755.51 57328.05 88888.00 2005-12-20 20:31:42.149 354 13208.00 754.77 57328.42 88888.00 2005-12-20 20:31:43.149 354 13208.13 754.39 57329.15 88888.00 2005-12-20 20:31:44.149 354 13208.13 755.14 57328.18 88888.00 2005-12-20 20:31:45.149 354 13208.65 754.52 57328.30 88888.00 2005-12-20 20:31:46.149 354 13208.26 754.64 57328.05 88888.00 2005-12-20 20:31:47.149 354 13208.13 754.39 57328.79 88888.00 2005-12-20 20:31:48.149 354 13207.74 754.39 57328.66 88888.00 2005-12-20 20:31:49.149 354 13208.52 755.26 57328.30 88888.00 2005-12-20 20:31:50.149 354 13208.52 754.39 57328.66 88888.00 2005-12-20 20:31:51.149 354 13208.52 754.39 57329.15 88888.00 2005-12-20 20:31:52.149 354 13207.74 754.89 57328.91 88888.00 2005-12-20 20:31:53.149 354 13208.65 753.90 57328.30 88888.00 2005-12-20 20:31:54.149 354 13208.78 755.26 57328.79 88888.00 2005-12-20 20:31:55.149 354 13208.13 754.77 57329.03 88888.00 2005-12-20 20:31:56.149 354 13209.04 754.39 57328.91 88888.00 2005-12-20 20:31:57.149 354 13208.39 755.38 57328.66 88888.00 2005-12-20 20:31:58.149 354 13208.65 754.89 57329.40 88888.00 2005-12-20 20:31:59.149 354 13207.87 754.89 57328.91 88888.00 2005-12-20 20:32:00.149 354 13208.13 754.64 57329.28 88888.00 2005-12-20 20:32:01.149 354 13208.52 755.14 57329.15 88888.00 2005-12-20 20:32:02.149 354 13208.65 755.51 57328.91 88888.00 2005-12-20 20:32:03.149 354 13208.78 754.52 57328.79 88888.00 2005-12-20 20:32:04.149 354 13208.26 755.01 57329.03 88888.00 2005-12-20 20:32:05.149 354 13208.39 754.89 57328.91 88888.00 2005-12-20 20:32:06.149 354 13208.52 754.89 57329.15 88888.00 2005-12-20 20:32:07.149 354 13208.13 755.01 57329.15 88888.00 2005-12-20 20:32:08.149 354 13207.74 755.01 57328.79 88888.00 2005-12-20 20:32:09.149 354 13207.87 755.14 57329.15 88888.00 2005-12-20 20:32:10.149 354 13208.39 755.14 57329.15 88888.00 2005-12-20 20:32:11.149 354 13208.52 754.77 57328.54 88888.00 2005-12-20 20:32:12.149 354 13207.35 755.63 57328.79 88888.00 2005-12-20 20:32:13.149 354 13208.65 755.14 57328.66 88888.00 2005-12-20 20:32:14.149 354 13208.39 755.63 57328.79 88888.00 2005-12-20 20:32:15.149 354 13208.91 754.77 57328.42 88888.00 2005-12-20 20:32:16.149 354 13207.87 755.01 57329.15 88888.00 2005-12-20 20:32:17.149 354 13208.65 755.26 57328.66 88888.00 2005-12-20 20:32:18.149 354 13208.39 754.64 57328.91 88888.00 2005-12-20 20:32:19.149 354 13208.39 755.26 57328.66 88888.00 2005-12-20 20:32:20.149 354 13208.78 755.51 57328.91 88888.00 2005-12-20 20:32:21.149 354 13208.91 755.51 57328.30 88888.00 2005-12-20 20:32:22.149 354 13208.26 756.50 57328.66 88888.00 2005-12-20 20:32:23.149 354 13207.87 755.88 57327.93 88888.00 2005-12-20 20:32:24.149 354 13207.74 756.25 57327.69 88888.00 2005-12-20 20:32:25.149 354 13208.00 755.88 57328.79 88888.00 2005-12-20 20:32:26.149 354 13208.39 756.00 57328.79 88888.00 2005-12-20 20:32:27.149 354 13208.00 756.50 57328.79 88888.00 2005-12-20 20:32:28.149 354 13207.74 756.87 57328.54 88888.00 2005-12-20 20:32:29.149 354 13207.61 756.50 57329.40 88888.00 2005-12-20 20:32:30.149 354 13208.52 756.75 57328.42 88888.00 2005-12-20 20:32:31.149 354 13208.13 757.24 57328.42 88888.00 2005-12-20 20:32:32.149 354 13207.87 757.61 57328.66 88888.00 2005-12-20 20:32:33.149 354 13208.13 757.12 57327.93 88888.00 2005-12-20 20:32:34.149 354 13208.00 757.37 57328.42 88888.00 2005-12-20 20:32:35.149 354 13207.87 757.49 57328.18 88888.00 2005-12-20 20:32:36.149 354 13208.39 757.61 57327.56 88888.00 2005-12-20 20:32:37.149 354 13208.13 757.99 57327.69 88888.00 2005-12-20 20:32:38.149 354 13208.00 758.11 57328.42 88888.00 2005-12-20 20:32:39.149 354 13208.00 757.49 57327.93 88888.00 2005-12-20 20:32:40.149 354 13208.26 757.24 57327.56 88888.00 2005-12-20 20:32:41.149 354 13208.26 757.24 57328.30 88888.00 2005-12-20 20:32:42.149 354 13208.65 757.37 57327.56 88888.00 2005-12-20 20:32:43.149 354 13208.26 757.61 57328.42 88888.00 2005-12-20 20:32:44.149 354 13207.87 756.99 57327.56 88888.00 2005-12-20 20:32:45.149 354 13208.00 757.61 57328.42 88888.00 2005-12-20 20:32:46.149 354 13208.26 756.87 57328.42 88888.00 2005-12-20 20:32:47.149 354 13208.52 756.87 57328.30 88888.00 2005-12-20 20:32:48.149 354 13208.65 756.25 57328.30 88888.00 2005-12-20 20:32:49.149 354 13207.61 756.99 57327.93 88888.00 2005-12-20 20:32:50.149 354 13207.74 756.00 57328.18 88888.00 2005-12-20 20:32:51.149 354 13207.74 756.25 57327.44 88888.00 2005-12-20 20:32:52.149 354 13207.61 755.88 57328.42 88888.00 2005-12-20 20:32:53.149 354 13208.00 755.63 57327.69 88888.00 2005-12-20 20:32:54.149 354 13207.74 756.13 57327.44 88888.00 2005-12-20 20:32:55.149 354 13207.87 756.00 57327.69 88888.00 2005-12-20 20:32:56.149 354 13208.52 756.87 57327.56 88888.00 2005-12-20 20:32:57.149 354 13208.78 756.62 57326.83 88888.00 2005-12-20 20:32:58.149 354 13209.30 756.62 57327.69 88888.00 2005-12-20 20:32:59.149 354 13209.17 757.49 57327.93 88888.00 2005-12-20 20:33:00.149 354 13210.47 757.86 57327.56 88888.00 2005-12-20 20:33:01.149 354 13210.47 757.37 57327.81 88888.00 2005-12-20 20:33:02.149 354 13211.12 757.86 57327.20 88888.00 2005-12-20 20:33:03.149 354 13210.73 757.86 57327.44 88888.00 2005-12-20 20:33:04.149 354 13211.12 758.36 57327.81 88888.00 2005-12-20 20:33:05.149 354 13211.77 758.48 57327.56 88888.00 2005-12-20 20:33:06.149 354 13211.51 758.23 57327.44 88888.00 2005-12-20 20:33:07.149 354 13211.64 758.11 57328.42 88888.00 2005-12-20 20:33:08.149 354 13212.29 758.85 57328.18 88888.00 2005-12-20 20:33:09.149 354 13212.68 758.48 57327.69 88888.00 2005-12-20 20:33:10.149 354 13211.90 758.60 57328.18 88888.00 2005-12-20 20:33:11.149 354 13212.03 758.73 57328.79 88888.00 2005-12-20 20:33:12.149 354 13211.64 758.36 57328.91 88888.00 2005-12-20 20:33:13.149 354 13211.64 757.99 57328.66 88888.00 2005-12-20 20:33:14.149 354 13212.03 758.60 57328.66 88888.00 2005-12-20 20:33:15.149 354 13212.29 758.36 57328.42 88888.00 2005-12-20 20:33:16.149 354 13211.51 758.98 57328.79 88888.00 2005-12-20 20:33:17.149 354 13210.73 758.48 57329.15 88888.00 2005-12-20 20:33:18.149 354 13211.38 758.60 57328.42 88888.00 2005-12-20 20:33:19.149 354 13210.47 758.60 57328.79 88888.00 2005-12-20 20:33:20.149 354 13210.60 757.99 57328.66 88888.00 2005-12-20 20:33:21.149 354 13210.21 757.86 57329.15 88888.00 2005-12-20 20:33:22.149 354 13209.95 758.23 57328.54 88888.00 2005-12-20 20:33:23.149 354 13209.43 757.86 57329.15 88888.00 2005-12-20 20:33:24.149 354 13209.95 757.99 57328.66 88888.00 2005-12-20 20:33:25.149 354 13210.08 757.86 57329.03 88888.00 2005-12-20 20:33:26.149 354 13210.08 758.11 57328.42 88888.00 2005-12-20 20:33:27.149 354 13210.21 757.74 57328.79 88888.00 2005-12-20 20:33:28.149 354 13209.82 757.74 57328.30 88888.00 2005-12-20 20:33:29.149 354 13209.95 758.11 57328.91 88888.00 2005-12-20 20:33:30.149 354 13210.47 757.99 57328.54 88888.00 2005-12-20 20:33:31.149 354 13210.73 757.61 57328.66 88888.00 2005-12-20 20:33:32.149 354 13210.99 758.11 57328.05 88888.00 2005-12-20 20:33:33.149 354 13210.73 758.36 57328.42 88888.00 2005-12-20 20:33:34.149 354 13210.73 758.11 57329.15 88888.00 2005-12-20 20:33:35.149 354 13210.99 758.36 57328.91 88888.00 2005-12-20 20:33:36.149 354 13210.47 758.48 57328.91 88888.00 2005-12-20 20:33:37.149 354 13209.95 758.85 57328.42 88888.00 2005-12-20 20:33:38.149 354 13210.08 758.60 57328.66 88888.00 2005-12-20 20:33:39.149 354 13210.34 758.48 57328.54 88888.00 2005-12-20 20:33:40.149 354 13209.95 758.60 57328.66 88888.00 2005-12-20 20:33:41.149 354 13209.30 758.11 57328.91 88888.00 2005-12-20 20:33:42.149 354 13209.04 758.85 57329.28 88888.00 2005-12-20 20:33:43.149 354 13209.17 758.98 57328.79 88888.00 2005-12-20 20:33:44.149 354 13209.17 758.36 57329.28 88888.00 2005-12-20 20:33:45.149 354 13209.04 758.23 57328.42 88888.00 2005-12-20 20:33:46.149 354 13208.65 758.23 57328.66 88888.00 2005-12-20 20:33:47.149 354 13209.95 757.49 57328.66 88888.00 2005-12-20 20:33:48.149 354 13208.52 757.86 57328.91 88888.00 2005-12-20 20:33:49.149 354 13209.17 757.37 57328.91 88888.00 2005-12-20 20:33:50.149 354 13209.82 757.74 57328.54 88888.00 2005-12-20 20:33:51.149 354 13209.30 757.12 57329.03 88888.00 2005-12-20 20:33:52.149 354 13209.56 757.37 57328.79 88888.00 2005-12-20 20:33:53.149 354 13209.69 757.12 57328.30 88888.00 2005-12-20 20:33:54.149 354 13209.17 756.75 57329.15 88888.00 2005-12-20 20:33:55.149 354 13209.69 756.75 57328.30 88888.00 2005-12-20 20:33:56.149 354 13209.82 757.24 57328.54 88888.00 2005-12-20 20:33:57.149 354 13209.43 757.24 57328.91 88888.00 2005-12-20 20:33:58.149 354 13209.95 756.87 57328.30 88888.00 2005-12-20 20:33:59.149 354 13209.56 756.38 57329.40 88888.00 2005-12-20 20:34:00.149 354 13210.08 756.75 57329.52 88888.00 2005-12-20 20:34:01.149 354 13209.82 755.88 57328.18 88888.00 2005-12-20 20:34:02.149 354 13210.34 755.76 57328.54 88888.00 2005-12-20 20:34:03.149 354 13210.08 756.50 57328.91 88888.00 2005-12-20 20:34:04.149 354 13209.82 756.00 57328.66 88888.00 2005-12-20 20:34:05.149 354 13209.95 756.75 57328.91 88888.00 2005-12-20 20:34:06.149 354 13209.04 756.75 57328.79 88888.00 2005-12-20 20:34:07.149 354 13210.21 755.88 57328.30 88888.00 2005-12-20 20:34:08.149 354 13210.34 756.50 57329.28 88888.00 2005-12-20 20:34:09.149 354 13210.21 756.87 57328.54 88888.00 2005-12-20 20:34:10.149 354 13210.08 756.87 57329.40 88888.00 2005-12-20 20:34:11.149 354 13210.21 756.50 57328.42 88888.00 2005-12-20 20:34:12.149 354 13210.73 757.37 57328.91 88888.00 2005-12-20 20:34:13.149 354 13210.47 757.37 57328.91 88888.00 2005-12-20 20:34:14.149 354 13210.21 757.37 57328.79 88888.00 2005-12-20 20:34:15.149 354 13211.12 757.49 57328.91 88888.00 2005-12-20 20:34:16.149 354 13210.60 756.62 57328.54 88888.00 2005-12-20 20:34:17.149 354 13210.21 757.24 57328.66 88888.00 2005-12-20 20:34:18.149 354 13210.86 756.50 57328.30 88888.00 2005-12-20 20:34:19.149 354 13210.60 757.74 57330.25 88888.00 2005-12-20 20:34:20.149 354 13210.99 757.12 57329.52 88888.00 2005-12-20 20:34:21.149 354 13210.34 757.99 57329.52 88888.00 2005-12-20 20:34:22.149 354 13210.47 757.99 57330.01 88888.00 2005-12-20 20:34:23.149 354 13210.47 757.61 57329.52 88888.00 2005-12-20 20:34:24.149 354 13210.60 758.23 57330.13 88888.00 2005-12-20 20:34:25.149 354 13211.25 758.23 57329.40 88888.00 2005-12-20 20:34:26.149 354 13210.21 759.10 57330.01 88888.00 2005-12-20 20:34:27.149 354 13209.43 758.98 57329.15 88888.00 2005-12-20 20:34:28.149 354 13209.95 759.60 57329.64 88888.00 2005-12-20 20:34:29.149 354 13209.43 759.60 57330.01 88888.00 2005-12-20 20:34:30.149 354 13210.08 759.72 57329.64 88888.00 2005-12-20 20:34:31.149 354 13209.56 759.47 57329.77 88888.00 2005-12-20 20:34:32.149 354 13209.95 759.47 57329.89 88888.00 2005-12-20 20:34:33.149 354 13209.69 760.09 57330.38 88888.00 2005-12-20 20:34:34.149 354 13209.82 760.09 57329.40 88888.00 2005-12-20 20:34:35.149 354 13209.69 760.09 57329.77 88888.00 2005-12-20 20:34:36.149 354 13209.69 759.60 57329.77 88888.00 2005-12-20 20:34:37.149 354 13209.95 760.21 57330.38 88888.00 2005-12-20 20:34:38.149 354 13209.56 759.84 57330.99 88888.00 2005-12-20 20:34:39.149 354 13209.95 760.34 57330.62 88888.00 2005-12-20 20:34:40.149 354 13209.30 760.59 57330.86 88888.00 2005-12-20 20:34:41.149 354 13208.91 759.84 57330.86 88888.00 2005-12-20 20:34:42.149 354 13209.30 759.47 57330.99 88888.00 2005-12-20 20:34:43.149 354 13208.78 760.34 57330.86 88888.00 2005-12-20 20:34:44.149 354 13208.39 760.09 57330.86 88888.00 2005-12-20 20:34:45.149 354 13208.78 760.21 57330.99 88888.00 2005-12-20 20:34:46.149 354 13208.13 760.09 57330.74 88888.00 2005-12-20 20:34:47.149 354 13207.61 761.08 57331.11 88888.00 2005-12-20 20:34:48.149 354 13207.74 760.21 57330.50 88888.00 2005-12-20 20:34:49.149 354 13207.74 759.97 57330.38 88888.00 2005-12-20 20:34:50.149 354 13207.48 760.96 57330.13 88888.00 2005-12-20 20:34:51.149 354 13208.13 760.09 57331.11 88888.00 2005-12-20 20:34:52.149 354 13208.26 761.08 57331.11 88888.00 2005-12-20 20:34:53.149 354 13208.13 760.83 57330.86 88888.00 2005-12-20 20:34:54.149 354 13208.39 761.08 57330.62 88888.00 2005-12-20 20:34:55.149 354 13208.52 760.96 57330.50 88888.00 2005-12-20 20:34:56.149 354 13208.00 761.21 57331.23 88888.00 2005-12-20 20:34:57.149 354 13209.43 761.08 57331.23 88888.00 2005-12-20 20:34:58.149 354 13208.65 760.83 57331.11 88888.00 2005-12-20 20:34:59.149 354 13208.78 760.96 57330.74 88888.00 2005-12-20 20:35:00.149 354 13208.39 760.83 57331.72 88888.00 2005-12-20 20:35:01.149 354 13208.39 761.21 57330.86 88888.00 2005-12-20 20:35:02.149 354 13208.26 760.21 57330.99 88888.00 2005-12-20 20:35:03.149 354 13208.52 760.09 57331.36 88888.00 2005-12-20 20:35:04.149 354 13207.61 760.09 57330.99 88888.00 2005-12-20 20:35:05.149 354 13208.26 759.22 57330.86 88888.00 2005-12-20 20:35:06.149 354 13206.96 759.60 57331.23 88888.00 2005-12-20 20:35:07.149 354 13207.48 758.85 57331.23 88888.00 2005-12-20 20:35:08.149 354 13206.70 758.85 57330.99 88888.00 2005-12-20 20:35:09.149 354 13206.83 759.10 57330.99 88888.00 2005-12-20 20:35:10.149 354 13205.40 758.48 57330.74 88888.00 2005-12-20 20:35:11.149 354 13206.83 758.23 57331.36 88888.00 2005-12-20 20:35:12.149 354 13205.66 758.48 57331.36 88888.00 2005-12-20 20:35:13.149 354 13206.18 758.85 57330.86 88888.00 2005-12-20 20:35:14.149 354 13205.53 758.60 57330.99 88888.00 2005-12-20 20:35:15.149 354 13205.14 758.23 57330.86 88888.00 2005-12-20 20:35:16.149 354 13205.79 757.99 57331.36 88888.00 2005-12-20 20:35:17.149 354 13205.66 758.11 57330.62 88888.00 2005-12-20 20:35:18.149 354 13205.27 758.11 57331.36 88888.00 2005-12-20 20:35:19.149 354 13205.14 757.86 57330.38 88888.00 2005-12-20 20:35:20.149 354 13204.49 757.99 57330.38 88888.00 2005-12-20 20:35:21.149 354 13204.75 757.49 57330.62 88888.00 2005-12-20 20:35:22.149 354 13205.14 758.36 57330.74 88888.00 2005-12-20 20:35:23.149 354 13204.62 757.24 57330.74 88888.00 2005-12-20 20:35:24.149 354 13204.75 757.24 57330.74 88888.00 2005-12-20 20:35:25.149 354 13204.23 756.99 57330.86 88888.00 2005-12-20 20:35:26.149 354 13203.97 756.50 57330.62 88888.00 2005-12-20 20:35:27.149 354 13203.84 756.50 57330.38 88888.00 2005-12-20 20:35:28.149 354 13203.84 756.13 57330.38 88888.00 2005-12-20 20:35:29.149 354 13203.97 756.50 57330.50 88888.00 2005-12-20 20:35:30.149 354 13203.71 756.38 57330.99 88888.00 2005-12-20 20:35:31.149 354 13203.19 756.38 57330.74 88888.00 2005-12-20 20:35:32.149 354 13203.71 756.50 57330.50 88888.00 2005-12-20 20:35:33.149 354 13203.97 756.99 57330.99 88888.00 2005-12-20 20:35:34.149 354 13203.19 756.99 57330.62 88888.00 2005-12-20 20:35:35.149 354 13203.06 756.62 57330.86 88888.00 2005-12-20 20:35:36.149 354 13202.02 756.87 57329.77 88888.00 2005-12-20 20:35:37.149 354 13202.02 757.24 57330.50 88888.00 2005-12-20 20:35:38.149 354 13202.93 757.86 57330.86 88888.00 2005-12-20 20:35:39.149 354 13202.41 757.86 57330.25 88888.00 2005-12-20 20:35:40.149 354 13201.63 757.61 57330.50 88888.00 2005-12-20 20:35:41.149 354 13201.63 757.49 57329.77 88888.00 2005-12-20 20:35:42.149 354 13201.11 756.87 57329.40 88888.00 2005-12-20 20:35:43.149 354 13201.89 757.12 57329.64 88888.00 2005-12-20 20:35:44.149 354 13200.85 756.99 57329.77 88888.00 2005-12-20 20:35:45.149 354 13201.24 757.37 57330.38 88888.00 2005-12-20 20:35:46.149 354 13200.59 756.99 57329.15 88888.00 2005-12-20 20:35:47.149 354 13199.81 756.87 57329.89 88888.00 2005-12-20 20:35:48.149 354 13199.81 756.75 57329.15 88888.00 2005-12-20 20:35:49.149 354 13199.29 756.13 57329.52 88888.00 2005-12-20 20:35:50.149 354 13199.42 755.76 57329.03 88888.00 2005-12-20 20:35:51.149 354 13199.42 755.76 57329.15 88888.00 2005-12-20 20:35:52.149 354 13198.90 755.38 57328.42 88888.00 2005-12-20 20:35:53.149 354 13198.90 756.00 57328.79 88888.00 2005-12-20 20:35:54.149 354 13199.03 755.76 57329.03 88888.00 2005-12-20 20:35:55.149 354 13199.16 756.00 57328.79 88888.00 2005-12-20 20:35:56.149 354 13198.12 756.38 57328.54 88888.00 2005-12-20 20:35:57.149 354 13198.77 756.62 57328.79 88888.00 2005-12-20 20:35:58.149 354 13198.12 755.76 57328.18 88888.00 2005-12-20 20:35:59.149 354 13199.68 755.76 57328.30 88888.00 2005-12-20 20:36:00.149 354 13199.29 756.13 57328.79 88888.00 2005-12-20 20:36:01.149 354 13199.03 756.25 57327.93 88888.00 2005-12-20 20:36:02.149 354 13199.55 756.25 57327.56 88888.00 2005-12-20 20:36:03.149 354 13199.16 755.88 57327.81 88888.00 2005-12-20 20:36:04.149 354 13199.42 756.13 57328.18 88888.00 2005-12-20 20:36:05.149 354 13199.68 756.25 57328.42 88888.00 2005-12-20 20:36:06.149 354 13199.81 756.25 57327.93 88888.00 2005-12-20 20:36:07.149 354 13200.07 755.38 57327.81 88888.00 2005-12-20 20:36:08.149 354 13199.29 755.38 57328.05 88888.00 2005-12-20 20:36:09.149 354 13200.07 756.25 57328.05 88888.00 2005-12-20 20:36:10.149 354 13199.03 755.01 57327.93 88888.00 2005-12-20 20:36:11.149 354 13199.16 755.38 57327.69 88888.00 2005-12-20 20:36:12.149 354 13198.25 754.64 57327.69 88888.00 2005-12-20 20:36:13.149 354 13198.12 754.89 57327.81 88888.00 2005-12-20 20:36:14.149 354 13199.03 755.26 57327.69 88888.00 2005-12-20 20:36:15.149 354 13198.38 755.01 57327.69 88888.00 2005-12-20 20:36:16.149 354 13198.64 754.77 57327.32 88888.00 2005-12-20 20:36:17.149 354 13198.51 755.01 57327.32 88888.00 2005-12-20 20:36:18.149 354 13198.38 755.38 57326.71 88888.00 2005-12-20 20:36:19.149 354 13198.64 755.26 57326.59 88888.00 2005-12-20 20:36:20.149 354 13198.77 754.52 57327.07 88888.00 2005-12-20 20:36:21.149 354 13199.03 755.26 57326.83 88888.00 2005-12-20 20:36:22.149 354 13199.16 755.51 57326.59 88888.00 2005-12-20 20:36:23.149 354 13199.16 754.89 57327.20 88888.00 2005-12-20 20:36:24.149 354 13198.77 755.76 57326.95 88888.00 2005-12-20 20:36:25.149 354 13199.42 754.77 57327.44 88888.00 2005-12-20 20:36:26.149 354 13199.29 755.51 57327.44 88888.00 2005-12-20 20:36:27.149 354 13199.42 755.63 57326.59 88888.00 2005-12-20 20:36:28.149 354 13199.55 755.38 57327.44 88888.00 2005-12-20 20:36:29.149 354 13200.46 755.51 57326.95 88888.00 2005-12-20 20:36:30.149 354 13200.46 755.63 57326.83 88888.00 2005-12-20 20:36:31.149 354 13200.33 756.00 57327.07 88888.00 2005-12-20 20:36:32.149 354 13200.33 756.38 57327.07 88888.00 2005-12-20 20:36:33.149 354 13201.11 755.38 57326.71 88888.00 2005-12-20 20:36:34.149 354 13201.63 756.13 57326.71 88888.00 2005-12-20 20:36:35.149 354 13201.24 756.50 57326.95 88888.00 2005-12-20 20:36:36.149 354 13201.37 757.24 57327.32 88888.00 2005-12-20 20:36:37.149 354 13201.76 756.38 57327.56 88888.00 2005-12-20 20:36:38.149 354 13201.76 756.50 57326.95 88888.00 2005-12-20 20:36:39.149 354 13200.85 757.37 57327.56 88888.00 2005-12-20 20:36:40.149 354 13200.98 756.87 57327.69 88888.00 2005-12-20 20:36:41.149 354 13200.72 756.25 57327.44 88888.00 2005-12-20 20:36:42.149 354 13200.72 756.50 57327.81 88888.00 2005-12-20 20:36:43.149 354 13200.33 756.50 57328.42 88888.00 2005-12-20 20:36:44.149 354 13200.33 756.25 57327.69 88888.00 2005-12-20 20:36:45.149 354 13200.33 756.87 57327.69 88888.00 2005-12-20 20:36:46.149 354 13200.46 756.25 57327.93 88888.00 2005-12-20 20:36:47.149 354 13199.42 755.76 57327.81 88888.00 2005-12-20 20:36:48.149 354 13199.29 756.25 57327.32 88888.00 2005-12-20 20:36:49.149 354 13199.55 756.13 57327.81 88888.00 2005-12-20 20:36:50.149 354 13200.07 755.51 57327.81 88888.00 2005-12-20 20:36:51.149 354 13199.68 756.50 57327.56 88888.00 2005-12-20 20:36:52.149 354 13198.77 756.50 57326.71 88888.00 2005-12-20 20:36:53.149 354 13199.16 756.25 57328.18 88888.00 2005-12-20 20:36:54.149 354 13199.42 756.25 57327.56 88888.00 2005-12-20 20:36:55.149 354 13198.77 755.76 57328.05 88888.00 2005-12-20 20:36:56.149 354 13198.51 755.76 57327.81 88888.00 2005-12-20 20:36:57.149 354 13199.16 755.88 57327.81 88888.00 2005-12-20 20:36:58.149 354 13199.42 755.76 57328.05 88888.00 2005-12-20 20:36:59.149 354 13199.68 755.38 57327.69 88888.00 2005-12-20 20:37:00.149 354 13199.42 756.13 57327.56 88888.00 2005-12-20 20:37:01.149 354 13199.03 756.00 57327.69 88888.00 2005-12-20 20:37:02.149 354 13199.16 755.76 57327.20 88888.00 2005-12-20 20:37:03.149 354 13199.42 754.89 57327.69 88888.00 2005-12-20 20:37:04.149 354 13198.77 755.14 57326.95 88888.00 2005-12-20 20:37:05.149 354 13199.03 755.63 57327.81 88888.00 2005-12-20 20:37:06.149 354 13198.77 754.77 57327.44 88888.00 2005-12-20 20:37:07.149 354 13199.42 754.64 57327.20 88888.00 2005-12-20 20:37:08.149 354 13198.90 755.26 57326.83 88888.00 2005-12-20 20:37:09.149 354 13198.77 755.01 57326.71 88888.00 2005-12-20 20:37:10.149 354 13198.77 755.26 57326.71 88888.00 2005-12-20 20:37:11.149 354 13197.48 755.14 57327.07 88888.00 2005-12-20 20:37:12.149 354 13198.77 755.01 57327.56 88888.00 2005-12-20 20:37:13.149 354 13198.00 755.63 57327.07 88888.00 2005-12-20 20:37:14.149 354 13197.48 755.14 57327.07 88888.00 2005-12-20 20:37:15.149 354 13198.38 755.38 57327.07 88888.00 2005-12-20 20:37:16.149 354 13198.12 755.38 57326.46 88888.00 2005-12-20 20:37:17.149 354 13197.61 755.01 57327.20 88888.00 2005-12-20 20:37:18.149 354 13198.00 755.38 57327.20 88888.00 2005-12-20 20:37:19.149 354 13199.03 755.51 57326.34 88888.00 2005-12-20 20:37:20.149 354 13198.12 756.13 57326.59 88888.00 2005-12-20 20:37:21.149 354 13198.77 755.76 57325.61 88888.00 2005-12-20 20:37:22.149 354 13198.51 755.76 57326.34 88888.00 2005-12-20 20:37:23.149 354 13199.16 756.00 57326.59 88888.00 2005-12-20 20:37:24.149 354 13199.55 756.00 57325.97 88888.00 2005-12-20 20:37:25.149 354 13198.77 756.25 57325.36 88888.00 2005-12-20 20:37:26.149 354 13199.81 756.38 57325.85 88888.00 2005-12-20 20:37:27.149 354 13199.68 755.88 57326.46 88888.00 2005-12-20 20:37:28.149 354 13199.55 756.13 57325.85 88888.00 2005-12-20 20:37:29.149 354 13200.07 756.75 57325.85 88888.00 2005-12-20 20:37:30.149 354 13199.81 756.62 57326.46 88888.00 2005-12-20 20:37:31.149 354 13199.94 756.75 57326.83 88888.00 2005-12-20 20:37:32.149 354 13200.33 756.62 57326.34 88888.00 2005-12-20 20:37:33.149 354 13200.59 756.75 57326.10 88888.00 2005-12-20 20:37:34.149 354 13199.81 756.75 57325.48 88888.00 2005-12-20 20:37:35.149 354 13199.68 757.24 57326.10 88888.00 2005-12-20 20:37:36.149 354 13200.07 757.49 57325.85 88888.00 2005-12-20 20:37:37.149 354 13200.20 756.50 57325.97 88888.00 2005-12-20 20:37:38.149 354 13199.68 757.12 57325.97 88888.00 2005-12-20 20:37:39.149 354 13199.55 757.37 57327.07 88888.00 2005-12-20 20:37:40.149 354 13199.03 757.37 57326.10 88888.00 2005-12-20 20:37:41.149 354 13200.20 757.49 57327.07 88888.00 2005-12-20 20:37:42.149 354 13199.29 756.99 57326.59 88888.00 2005-12-20 20:37:43.149 354 13198.64 757.24 57326.46 88888.00 2005-12-20 20:37:44.149 354 13199.55 757.61 57326.83 88888.00 2005-12-20 20:37:45.149 354 13198.90 757.24 57326.71 88888.00 2005-12-20 20:37:46.149 354 13199.42 757.74 57326.83 88888.00 2005-12-20 20:37:47.149 354 13199.29 757.24 57326.71 88888.00 2005-12-20 20:37:48.149 354 13198.64 757.24 57326.46 88888.00 2005-12-20 20:37:49.149 354 13198.77 758.23 57326.71 88888.00 2005-12-20 20:37:50.149 354 13199.16 757.61 57326.59 88888.00 2005-12-20 20:37:51.149 354 13199.29 757.37 57326.83 88888.00 2005-12-20 20:37:52.149 354 13199.16 757.61 57326.59 88888.00 2005-12-20 20:37:53.149 354 13199.68 756.99 57326.46 88888.00 2005-12-20 20:37:54.149 354 13199.16 757.49 57327.44 88888.00 2005-12-20 20:37:55.149 354 13199.81 757.49 57327.07 88888.00 2005-12-20 20:37:56.149 354 13199.81 757.49 57327.20 88888.00 2005-12-20 20:37:57.149 354 13199.16 757.12 57326.83 88888.00 2005-12-20 20:37:58.149 354 13199.68 757.37 57327.44 88888.00 2005-12-20 20:37:59.149 354 13199.42 756.99 57327.20 88888.00 2005-12-20 20:38:00.149 354 13199.81 757.24 57326.95 88888.00 2005-12-20 20:38:01.149 354 13199.55 757.49 57327.07 88888.00 2005-12-20 20:38:02.149 354 13199.94 757.37 57326.95 88888.00 2005-12-20 20:38:03.149 354 13199.42 757.61 57326.34 88888.00 2005-12-20 20:38:04.149 354 13199.68 757.49 57326.83 88888.00 2005-12-20 20:38:05.149 354 13200.20 757.86 57326.71 88888.00 2005-12-20 20:38:06.149 354 13199.68 757.86 57327.20 88888.00 2005-12-20 20:38:07.149 354 13199.68 757.74 57327.07 88888.00 2005-12-20 20:38:08.149 354 13198.77 757.37 57326.83 88888.00 2005-12-20 20:38:09.149 354 13199.94 757.74 57326.95 88888.00 2005-12-20 20:38:10.149 354 13199.94 757.74 57327.32 88888.00 2005-12-20 20:38:11.149 354 13199.81 757.86 57327.32 88888.00 2005-12-20 20:38:12.149 354 13199.16 757.37 57327.07 88888.00 2005-12-20 20:38:13.149 354 13200.07 757.24 57326.95 88888.00 2005-12-20 20:38:14.149 354 13199.29 757.86 57326.95 88888.00 2005-12-20 20:38:15.149 354 13200.07 756.87 57326.95 88888.00 2005-12-20 20:38:16.149 354 13200.20 757.12 57326.59 88888.00 2005-12-20 20:38:17.149 354 13200.59 757.24 57326.46 88888.00 2005-12-20 20:38:18.149 354 13200.72 757.61 57327.20 88888.00 2005-12-20 20:38:19.149 354 13200.85 757.24 57326.22 88888.00 2005-12-20 20:38:20.149 354 13200.33 757.99 57326.71 88888.00 2005-12-20 20:38:21.149 354 13200.85 757.74 57326.71 88888.00 2005-12-20 20:38:22.149 354 13201.37 757.61 57326.22 88888.00 2005-12-20 20:38:23.149 354 13201.76 757.24 57326.95 88888.00 2005-12-20 20:38:24.149 354 13201.76 757.37 57327.32 88888.00 2005-12-20 20:38:25.149 354 13201.11 757.74 57326.71 88888.00 2005-12-20 20:38:26.149 354 13201.37 757.49 57326.71 88888.00 2005-12-20 20:38:27.149 354 13201.89 758.23 57326.83 88888.00 2005-12-20 20:38:28.149 354 13202.02 757.99 57326.59 88888.00 2005-12-20 20:38:29.149 354 13202.02 756.99 57327.07 88888.00 2005-12-20 20:38:30.149 354 13203.06 757.61 57326.83 88888.00 2005-12-20 20:38:31.149 354 13203.19 758.23 57326.95 88888.00 2005-12-20 20:38:32.149 354 13203.32 758.11 57326.22 88888.00 2005-12-20 20:38:33.148 354 13202.93 758.48 57326.71 88888.00 2005-12-20 20:38:34.148 354 13203.45 758.48 57326.95 88888.00 2005-12-20 20:38:35.148 354 13202.93 758.73 57327.07 88888.00 2005-12-20 20:38:36.148 354 13203.45 758.98 57327.07 88888.00 2005-12-20 20:38:37.148 354 13203.71 758.73 57327.69 88888.00 2005-12-20 20:38:38.148 354 13203.58 757.99 57326.95 88888.00 2005-12-20 20:38:39.148 354 13203.06 758.98 57327.56 88888.00 2005-12-20 20:38:40.148 354 13203.32 758.73 57327.44 88888.00 2005-12-20 20:38:41.148 354 13203.06 758.36 57327.69 88888.00 2005-12-20 20:38:42.148 354 13202.93 758.48 57327.44 88888.00 2005-12-20 20:38:43.148 354 13202.93 758.23 57327.69 88888.00 2005-12-20 20:38:44.148 354 13202.15 758.11 57327.20 88888.00 2005-12-20 20:38:45.148 354 13202.54 757.74 57327.56 88888.00 2005-12-20 20:38:46.148 354 13202.28 758.36 57327.44 88888.00 2005-12-20 20:38:47.148 354 13202.28 758.98 57328.05 88888.00 2005-12-20 20:38:48.148 354 13202.15 757.99 57327.81 88888.00 2005-12-20 20:38:49.148 354 13202.15 758.48 57327.81 88888.00 2005-12-20 20:38:50.148 354 13202.54 758.73 57328.42 88888.00 2005-12-20 20:38:51.148 354 13201.89 757.86 57328.42 88888.00 2005-12-20 20:38:52.148 354 13202.15 758.36 57328.30 88888.00 2005-12-20 20:38:53.148 354 13202.15 758.48 57328.66 88888.00 2005-12-20 20:38:54.148 354 13202.28 758.11 57328.05 88888.00 2005-12-20 20:38:55.148 354 13202.15 758.11 57328.18 88888.00 2005-12-20 20:38:56.148 354 13202.93 757.99 57328.42 88888.00 2005-12-20 20:38:57.148 354 13202.28 758.23 57328.54 88888.00 2005-12-20 20:38:58.148 354 13202.54 758.11 57327.93 88888.00 2005-12-20 20:38:59.148 354 13202.80 757.74 57328.54 88888.00 2005-12-20 20:39:00.148 354 13202.54 758.11 57328.05 88888.00 2005-12-20 20:39:01.148 354 13203.06 757.37 57328.18 88888.00 2005-12-20 20:39:02.148 354 13202.54 757.74 57328.30 88888.00 2005-12-20 20:39:03.148 354 13203.58 757.99 57328.54 88888.00 2005-12-20 20:39:04.148 354 13202.93 757.49 57328.42 88888.00 2005-12-20 20:39:05.148 354 13201.89 757.49 57328.54 88888.00 2005-12-20 20:39:06.148 354 13202.28 757.99 57328.79 88888.00 2005-12-20 20:39:07.148 354 13202.67 757.61 57328.91 88888.00 2005-12-20 20:39:08.148 354 13202.67 757.49 57328.42 88888.00 2005-12-20 20:39:09.148 354 13202.54 758.23 57328.79 88888.00 2005-12-20 20:39:10.148 354 13202.15 757.49 57328.91 88888.00 2005-12-20 20:39:11.148 354 13202.41 757.12 57328.66 88888.00 2005-12-20 20:39:12.148 354 13201.11 757.49 57328.30 88888.00 2005-12-20 20:39:13.148 354 13202.15 757.49 57329.15 88888.00 2005-12-20 20:39:14.148 354 13202.02 757.49 57328.54 88888.00 2005-12-20 20:39:15.148 354 13201.63 757.37 57328.42 88888.00 2005-12-20 20:39:16.148 354 13201.89 757.24 57329.15 88888.00 2005-12-20 20:39:17.148 354 13202.02 756.87 57329.03 88888.00 2005-12-20 20:39:18.148 354 13201.50 757.49 57328.91 88888.00 2005-12-20 20:39:19.148 354 13202.02 756.99 57328.79 88888.00 2005-12-20 20:39:20.148 354 13201.89 757.61 57328.66 88888.00 2005-12-20 20:39:21.148 354 13201.37 757.61 57328.79 88888.00 2005-12-20 20:39:22.148 354 13201.89 757.99 57329.52 88888.00 2005-12-20 20:39:23.148 354 13201.63 758.11 57328.79 88888.00 2005-12-20 20:39:24.148 354 13201.89 757.99 57328.79 88888.00 2005-12-20 20:39:25.148 354 13201.76 758.48 57328.79 88888.00 2005-12-20 20:39:26.148 354 13201.63 758.60 57329.15 88888.00 2005-12-20 20:39:27.148 354 13202.41 758.48 57328.66 88888.00 2005-12-20 20:39:28.148 354 13202.54 759.22 57329.03 88888.00 2005-12-20 20:39:29.148 354 13202.15 759.35 57330.01 88888.00 2005-12-20 20:39:30.148 354 13202.41 759.10 57330.01 88888.00 2005-12-20 20:39:31.148 354 13202.02 759.47 57328.91 88888.00 2005-12-20 20:39:32.148 354 13202.54 759.47 57329.15 88888.00 2005-12-20 20:39:33.148 354 13202.54 759.60 57329.28 88888.00 2005-12-20 20:39:34.148 354 13202.67 760.21 57329.28 88888.00 2005-12-20 20:39:35.148 354 13202.54 759.97 57329.40 88888.00 2005-12-20 20:39:36.148 354 13203.19 759.97 57328.42 88888.00 2005-12-20 20:39:37.148 354 13202.93 760.34 57329.52 88888.00 2005-12-20 20:39:38.148 354 13203.19 760.21 57329.64 88888.00 2005-12-20 20:39:39.148 354 13203.71 760.71 57329.28 88888.00 2005-12-20 20:39:40.148 354 13203.45 760.59 57329.15 88888.00 2005-12-20 20:39:41.148 354 13203.84 761.21 57329.40 88888.00 2005-12-20 20:39:42.148 354 13203.45 760.71 57329.03 88888.00 2005-12-20 20:39:43.148 354 13204.36 760.96 57329.64 88888.00 2005-12-20 20:39:44.148 354 13204.36 760.83 57330.25 88888.00 2005-12-20 20:39:45.148 354 13204.36 761.58 57329.77 88888.00 2005-12-20 20:39:46.148 354 13203.97 761.21 57329.64 88888.00 2005-12-20 20:39:47.148 354 13204.88 761.21 57330.25 88888.00 2005-12-20 20:39:48.148 354 13204.49 761.70 57329.64 88888.00 2005-12-20 20:39:49.148 354 13205.14 761.08 57330.25 88888.00 2005-12-20 20:39:50.148 354 13205.01 761.45 57330.25 88888.00 2005-12-20 20:39:51.148 354 13204.75 762.32 57330.74 88888.00 2005-12-20 20:39:52.148 354 13205.01 762.20 57330.62 88888.00 2005-12-20 20:39:53.148 354 13204.10 762.32 57330.62 88888.00 2005-12-20 20:39:54.148 354 13205.01 761.45 57331.23 88888.00 2005-12-20 20:39:55.148 354 13204.62 762.44 57331.36 88888.00 2005-12-20 20:39:56.148 354 13204.88 762.32 57330.62 88888.00 2005-12-20 20:39:57.148 354 13205.66 762.20 57330.99 88888.00 2005-12-20 20:39:58.148 354 13205.14 761.82 57331.23 88888.00 2005-12-20 20:39:59.148 354 13205.01 762.82 57331.11 88888.00 2005-12-20 20:40:00.148 354 13205.53 761.70 57331.60 88888.00 2005-12-20 20:40:01.148 354 13205.92 763.31 57331.11 88888.00 2005-12-20 20:40:02.148 354 13205.40 762.44 57331.48 88888.00 2005-12-20 20:40:03.148 354 13205.92 762.57 57331.84 88888.00 2005-12-20 20:40:04.148 354 13205.92 762.82 57331.96 88888.00 2005-12-20 20:40:05.148 354 13206.57 762.20 57331.96 88888.00 2005-12-20 20:40:06.148 354 13206.57 762.32 57331.72 88888.00 2005-12-20 20:40:07.148 354 13206.70 763.06 57332.09 88888.00 2005-12-20 20:40:08.148 354 13206.31 762.57 57332.09 88888.00 2005-12-20 20:40:09.148 354 13206.83 761.82 57332.09 88888.00 2005-12-20 20:40:10.148 354 13207.09 761.95 57332.21 88888.00 2005-12-20 20:40:11.148 354 13206.96 761.70 57333.07 88888.00 2005-12-20 20:40:12.148 354 13207.35 762.94 57332.95 88888.00 2005-12-20 20:40:13.148 354 13206.83 762.20 57332.70 88888.00 2005-12-20 20:40:14.148 354 13207.61 762.07 57332.70 88888.00 2005-12-20 20:40:15.148 354 13207.48 762.44 57332.82 88888.00 2005-12-20 20:40:16.148 354 13207.61 761.95 57333.19 88888.00 2005-12-20 20:40:17.148 354 13207.87 761.70 57333.31 88888.00 2005-12-20 20:40:18.148 354 13207.61 762.44 57333.19 88888.00 2005-12-20 20:40:19.148 354 13207.61 762.44 57333.31 88888.00 2005-12-20 20:40:20.148 354 13207.74 762.44 57333.43 88888.00 2005-12-20 20:40:21.148 354 13207.74 762.57 57333.07 88888.00 2005-12-20 20:40:22.148 354 13208.26 762.20 57333.07 88888.00 2005-12-20 20:40:23.148 354 13208.13 761.82 57333.43 88888.00 2005-12-20 20:40:24.148 354 13207.74 762.69 57333.31 88888.00 2005-12-20 20:40:25.148 354 13208.13 762.32 57333.43 88888.00 2005-12-20 20:40:26.148 354 13208.26 762.69 57333.55 88888.00 2005-12-20 20:40:27.148 354 13207.87 762.07 57333.80 88888.00 2005-12-20 20:40:28.148 354 13208.00 761.95 57333.43 88888.00 2005-12-20 20:40:29.148 354 13207.87 762.32 57333.68 88888.00 2005-12-20 20:40:30.148 354 13208.13 762.44 57333.31 88888.00 2005-12-20 20:40:31.148 354 13207.61 761.70 57334.04 88888.00 2005-12-20 20:40:32.148 354 13208.00 762.57 57334.41 88888.00 2005-12-20 20:40:33.148 354 13207.74 761.45 57334.41 88888.00 2005-12-20 20:40:34.148 354 13208.13 762.20 57333.55 88888.00 2005-12-20 20:40:35.148 354 13208.39 761.70 57333.55 88888.00 2005-12-20 20:40:36.148 354 13208.65 762.20 57333.43 88888.00 2005-12-20 20:40:37.148 354 13208.13 761.33 57333.92 88888.00 2005-12-20 20:40:38.148 354 13208.13 761.70 57334.41 88888.00 2005-12-20 20:40:39.148 354 13207.74 761.33 57333.80 88888.00 2005-12-20 20:40:40.148 354 13208.26 761.08 57334.17 88888.00 2005-12-20 20:40:41.148 354 13208.78 761.45 57333.92 88888.00 2005-12-20 20:40:42.148 354 13207.22 761.08 57334.17 88888.00 2005-12-20 20:40:43.148 354 13207.74 761.95 57334.17 88888.00 2005-12-20 20:40:44.148 354 13208.00 761.08 57333.92 88888.00 2005-12-20 20:40:45.148 354 13208.00 761.21 57334.41 88888.00 2005-12-20 20:40:46.148 354 13207.48 761.33 57334.29 88888.00 2005-12-20 20:40:47.148 354 13208.26 761.70 57333.55 88888.00 2005-12-20 20:40:48.148 354 13207.22 761.58 57333.55 88888.00 2005-12-20 20:40:49.148 354 13208.00 762.20 57333.80 88888.00 2005-12-20 20:40:50.148 354 13206.96 761.33 57334.29 88888.00 2005-12-20 20:40:51.148 354 13207.09 762.32 57334.17 88888.00 2005-12-20 20:40:52.148 354 13207.48 761.70 57333.80 88888.00 2005-12-20 20:40:53.148 354 13207.09 761.82 57333.55 88888.00 2005-12-20 20:40:54.148 354 13207.48 761.95 57334.53 88888.00 2005-12-20 20:40:55.148 354 13207.22 762.32 57333.68 88888.00 2005-12-20 20:40:56.148 354 13206.96 761.95 57334.04 88888.00 2005-12-20 20:40:57.148 354 13206.57 761.82 57333.92 88888.00 2005-12-20 20:40:58.148 354 13206.70 762.44 57333.80 88888.00 2005-12-20 20:40:59.148 354 13207.09 762.20 57333.55 88888.00 2005-12-20 20:41:00.148 354 13207.09 762.57 57334.17 88888.00 2005-12-20 20:41:01.148 354 13206.44 762.32 57333.80 88888.00 2005-12-20 20:41:02.148 354 13206.96 761.95 57333.19 88888.00 2005-12-20 20:41:03.148 354 13206.70 762.57 57333.92 88888.00 2005-12-20 20:41:04.148 354 13206.31 762.69 57333.68 88888.00 2005-12-20 20:41:05.148 354 13206.83 761.95 57333.68 88888.00 2005-12-20 20:41:06.148 354 13206.18 763.06 57333.31 88888.00 2005-12-20 20:41:07.148 354 13206.44 762.94 57333.31 88888.00 2005-12-20 20:41:08.148 354 13206.31 763.31 57333.55 88888.00 2005-12-20 20:41:09.148 354 13206.18 763.06 57333.31 88888.00 2005-12-20 20:41:10.148 354 13206.31 763.68 57333.55 88888.00 2005-12-20 20:41:11.148 354 13205.53 763.19 57334.17 88888.00 2005-12-20 20:41:12.148 354 13205.79 762.69 57333.80 88888.00 2005-12-20 20:41:13.148 354 13206.05 763.06 57333.43 88888.00 2005-12-20 20:41:14.148 354 13205.79 763.56 57333.55 88888.00 2005-12-20 20:41:15.148 354 13206.18 762.69 57333.19 88888.00 2005-12-20 20:41:16.148 354 13205.53 762.20 57333.80 88888.00 2005-12-20 20:41:17.148 354 13205.66 762.57 57333.80 88888.00 2005-12-20 20:41:18.148 354 13205.53 762.32 57333.55 88888.00 2005-12-20 20:41:19.148 354 13205.66 763.06 57333.55 88888.00 2005-12-20 20:41:20.148 354 13205.53 762.57 57333.31 88888.00 2005-12-20 20:41:21.148 354 13205.14 762.44 57333.19 88888.00 2005-12-20 20:41:22.148 354 13204.88 762.94 57333.31 88888.00 2005-12-20 20:41:23.148 354 13205.66 763.06 57333.55 88888.00 2005-12-20 20:41:24.148 354 13205.14 763.06 57333.31 88888.00 2005-12-20 20:41:25.148 354 13205.40 762.94 57332.95 88888.00 2005-12-20 20:41:26.148 354 13205.14 762.69 57333.68 88888.00 2005-12-20 20:41:27.148 354 13204.62 762.94 57333.92 88888.00 2005-12-20 20:41:28.148 354 13205.01 762.57 57333.80 88888.00 2005-12-20 20:41:29.148 354 13204.75 763.19 57333.31 88888.00 2005-12-20 20:41:30.148 354 13204.88 762.44 57333.43 88888.00 2005-12-20 20:41:31.148 354 13205.01 762.32 57333.68 88888.00 2005-12-20 20:41:32.148 354 13204.62 762.20 57333.43 88888.00 2005-12-20 20:41:33.148 354 13205.01 762.32 57333.43 88888.00 2005-12-20 20:41:34.148 354 13204.88 762.57 57333.68 88888.00 2005-12-20 20:41:35.148 354 13204.62 761.82 57333.68 88888.00 2005-12-20 20:41:36.148 354 13204.75 761.58 57333.07 88888.00 2005-12-20 20:41:37.148 354 13204.75 761.08 57333.68 88888.00 2005-12-20 20:41:38.148 354 13204.62 761.95 57333.92 88888.00 2005-12-20 20:41:39.148 354 13204.62 762.20 57332.95 88888.00 2005-12-20 20:41:40.148 354 13204.62 762.20 57333.68 88888.00 2005-12-20 20:41:41.148 354 13204.75 761.45 57333.92 88888.00 2005-12-20 20:41:42.148 354 13205.40 761.82 57333.31 88888.00 2005-12-20 20:41:43.148 354 13204.62 761.58 57332.95 88888.00 2005-12-20 20:41:44.148 354 13204.49 761.82 57333.31 88888.00 2005-12-20 20:41:45.148 354 13204.36 761.70 57333.31 88888.00 2005-12-20 20:41:46.148 354 13204.36 761.58 57333.43 88888.00 2005-12-20 20:41:47.148 354 13205.14 761.82 57333.55 88888.00 2005-12-20 20:41:48.148 354 13205.53 760.96 57333.31 88888.00 2005-12-20 20:41:49.148 354 13205.66 761.33 57333.19 88888.00 2005-12-20 20:41:50.148 354 13205.27 761.21 57333.55 88888.00 2005-12-20 20:41:51.148 354 13204.75 760.96 57333.43 88888.00 2005-12-20 20:41:52.148 354 13204.88 761.33 57332.70 88888.00 2005-12-20 20:41:53.148 354 13205.14 761.33 57333.43 88888.00 2005-12-20 20:41:54.148 354 13205.53 760.83 57333.68 88888.00 2005-12-20 20:41:55.148 354 13205.27 761.21 57332.70 88888.00 2005-12-20 20:41:56.148 354 13205.79 760.96 57333.55 88888.00 2005-12-20 20:41:57.148 354 13206.05 760.59 57333.92 88888.00 2005-12-20 20:41:58.148 354 13206.05 761.08 57334.04 88888.00 2005-12-20 20:41:59.148 354 13206.44 761.08 57333.19 88888.00 2005-12-20 20:42:00.148 354 13205.79 761.33 57333.80 88888.00 2005-12-20 20:42:01.148 354 13206.57 760.59 57333.07 88888.00 2005-12-20 20:42:02.148 354 13206.31 760.59 57332.95 88888.00 2005-12-20 20:42:03.148 354 13205.79 760.83 57333.43 88888.00 2005-12-20 20:42:04.148 354 13206.96 760.83 57333.19 88888.00 2005-12-20 20:42:05.148 354 13207.09 760.59 57333.55 88888.00 2005-12-20 20:42:06.148 354 13206.31 761.08 57333.19 88888.00 2005-12-20 20:42:07.148 354 13206.31 761.08 57333.31 88888.00 2005-12-20 20:42:08.148 354 13206.96 761.45 57333.19 88888.00 2005-12-20 20:42:09.148 354 13206.57 760.83 57333.68 88888.00 2005-12-20 20:42:10.148 354 13206.18 761.21 57333.80 88888.00 2005-12-20 20:42:11.148 354 13206.44 760.83 57333.80 88888.00 2005-12-20 20:42:12.148 354 13207.09 761.08 57334.17 88888.00 2005-12-20 20:42:13.148 354 13205.66 761.58 57333.43 88888.00 2005-12-20 20:42:14.148 354 13206.05 761.70 57333.55 88888.00 2005-12-20 20:42:15.148 354 13205.66 761.08 57333.92 88888.00 2005-12-20 20:42:16.148 354 13205.40 761.70 57333.55 88888.00 2005-12-20 20:42:17.148 354 13205.27 760.83 57333.68 88888.00 2005-12-20 20:42:18.148 354 13205.92 761.45 57333.68 88888.00 2005-12-20 20:42:19.148 354 13205.27 761.45 57333.55 88888.00 2005-12-20 20:42:20.148 354 13204.75 761.08 57333.55 88888.00 2005-12-20 20:42:21.148 354 13205.92 761.45 57333.19 88888.00 2005-12-20 20:42:22.148 354 13204.88 760.96 57333.92 88888.00 2005-12-20 20:42:23.148 354 13204.62 761.08 57333.19 88888.00 2005-12-20 20:42:24.148 354 13204.88 761.45 57333.68 88888.00 2005-12-20 20:42:25.148 354 13204.62 760.96 57333.80 88888.00 2005-12-20 20:42:26.148 354 13204.10 761.33 57333.31 88888.00 2005-12-20 20:42:27.148 354 13204.23 760.83 57333.55 88888.00 2005-12-20 20:42:28.148 354 13204.36 761.08 57333.31 88888.00 2005-12-20 20:42:29.148 354 13203.84 761.82 57332.95 88888.00 2005-12-20 20:42:30.148 354 13204.75 761.21 57333.55 88888.00 2005-12-20 20:42:31.148 354 13204.62 761.45 57332.82 88888.00 2005-12-20 20:42:32.148 354 13203.71 760.59 57333.68 88888.00 2005-12-20 20:42:33.148 354 13203.84 761.21 57334.17 88888.00 2005-12-20 20:42:34.148 354 13203.97 761.45 57332.82 88888.00 2005-12-20 20:42:35.148 354 13203.84 761.08 57332.82 88888.00 2005-12-20 20:42:36.148 354 13203.84 761.21 57333.19 88888.00 2005-12-20 20:42:37.148 354 13203.71 761.08 57332.95 88888.00 2005-12-20 20:42:38.148 354 13202.80 761.21 57332.58 88888.00 2005-12-20 20:42:39.148 354 13203.32 760.46 57333.31 88888.00 2005-12-20 20:42:40.148 354 13203.84 761.08 57332.82 88888.00 2005-12-20 20:42:41.148 354 13203.58 760.46 57333.31 88888.00 2005-12-20 20:42:42.148 354 13203.06 761.33 57332.45 88888.00 2005-12-20 20:42:43.148 354 13202.80 761.95 57332.70 88888.00 2005-12-20 20:42:44.148 354 13203.45 760.83 57332.45 88888.00 2005-12-20 20:42:45.148 354 13202.41 760.46 57333.55 88888.00 2005-12-20 20:42:46.148 354 13202.93 760.46 57333.68 88888.00 2005-12-20 20:42:47.148 354 13202.93 760.71 57333.07 88888.00 2005-12-20 20:42:48.148 354 13202.28 760.59 57332.21 88888.00 2005-12-20 20:42:49.148 354 13202.28 760.96 57333.07 88888.00 2005-12-20 20:42:50.148 354 13202.67 760.83 57332.70 88888.00 2005-12-20 20:42:51.148 354 13202.80 760.59 57332.58 88888.00 2005-12-20 20:42:52.148 354 13202.15 760.59 57332.95 88888.00 2005-12-20 20:42:53.148 354 13202.15 761.21 57333.07 88888.00 2005-12-20 20:42:54.148 354 13201.89 760.59 57332.82 88888.00 2005-12-20 20:42:55.148 354 13202.28 760.46 57333.07 88888.00 2005-12-20 20:42:56.148 354 13201.89 761.08 57332.58 88888.00 2005-12-20 20:42:57.148 354 13201.63 760.59 57333.07 88888.00 2005-12-20 20:42:58.148 354 13201.63 760.71 57332.70 88888.00 2005-12-20 20:42:59.148 354 13200.98 760.46 57332.70 88888.00 2005-12-20 20:43:00.148 354 13202.28 760.83 57332.33 88888.00 2005-12-20 20:43:01.148 354 13201.89 760.59 57332.82 88888.00 2005-12-20 20:43:02.148 354 13201.50 760.21 57332.09 88888.00 2005-12-20 20:43:03.148 354 13201.89 761.08 57332.58 88888.00 2005-12-20 20:43:04.148 354 13202.02 761.08 57332.09 88888.00 2005-12-20 20:43:05.148 354 13202.54 761.08 57332.45 88888.00 2005-12-20 20:43:06.148 354 13201.76 761.33 57332.21 88888.00 2005-12-20 20:43:07.148 354 13201.63 761.33 57332.45 88888.00 2005-12-20 20:43:08.148 354 13201.63 761.58 57331.84 88888.00 2005-12-20 20:43:09.148 354 13200.98 760.96 57332.09 88888.00 2005-12-20 20:43:10.148 354 13201.50 760.96 57332.58 88888.00 2005-12-20 20:43:11.148 354 13202.02 761.21 57332.82 88888.00 2005-12-20 20:43:12.148 354 13201.24 760.83 57332.58 88888.00 2005-12-20 20:43:13.148 354 13201.11 761.33 57332.58 88888.00 2005-12-20 20:43:14.148 354 13200.98 760.83 57332.21 88888.00 2005-12-20 20:43:15.148 354 13200.46 760.96 57332.09 88888.00 2005-12-20 20:43:16.148 354 13200.72 760.71 57332.09 88888.00 2005-12-20 20:43:17.148 354 13201.50 761.33 57331.96 88888.00 2005-12-20 20:43:18.148 354 13201.63 760.71 57332.70 88888.00 2005-12-20 20:43:19.148 354 13200.85 760.71 57332.21 88888.00 2005-12-20 20:43:20.148 354 13200.59 760.34 57332.09 88888.00 2005-12-20 20:43:21.148 354 13201.11 760.46 57332.33 88888.00 2005-12-20 20:43:22.148 354 13200.20 760.34 57332.82 88888.00 2005-12-20 20:43:23.148 354 13201.11 761.08 57331.60 88888.00 2005-12-20 20:43:24.148 354 13201.37 760.83 57332.45 88888.00 2005-12-20 20:43:25.148 354 13200.20 760.71 57332.45 88888.00 2005-12-20 20:43:26.148 354 13200.85 760.59 57331.72 88888.00 2005-12-20 20:43:27.148 354 13200.33 760.71 57332.33 88888.00 2005-12-20 20:43:28.148 354 13200.85 761.08 57332.45 88888.00 2005-12-20 20:43:29.148 354 13200.85 761.45 57332.58 88888.00 2005-12-20 20:43:30.148 354 13201.50 760.96 57332.21 88888.00 2005-12-20 20:43:31.148 354 13201.37 760.83 57332.45 88888.00 2005-12-20 20:43:32.148 354 13201.63 760.21 57332.21 88888.00 2005-12-20 20:43:33.148 354 13201.24 761.33 57332.70 88888.00 2005-12-20 20:43:34.148 354 13202.15 761.45 57332.21 88888.00 2005-12-20 20:43:35.148 354 13202.15 761.08 57332.21 88888.00 2005-12-20 20:43:36.148 354 13201.63 762.07 57332.70 88888.00 2005-12-20 20:43:37.148 354 13201.89 762.32 57332.33 88888.00 2005-12-20 20:43:38.148 354 13201.50 761.95 57332.33 88888.00 2005-12-20 20:43:39.148 354 13201.89 761.70 57332.82 88888.00 2005-12-20 20:43:40.148 354 13202.67 762.20 57332.45 88888.00 2005-12-20 20:43:41.148 354 13203.06 762.07 57333.31 88888.00 2005-12-20 20:43:42.148 354 13202.54 761.58 57333.07 88888.00 2005-12-20 20:43:43.148 354 13202.41 762.82 57332.70 88888.00 2005-12-20 20:43:44.148 354 13202.54 762.32 57333.31 88888.00 2005-12-20 20:43:45.148 354 13202.93 762.07 57332.95 88888.00 2005-12-20 20:43:46.148 354 13202.41 762.07 57333.19 88888.00 2005-12-20 20:43:47.148 354 13202.28 762.32 57332.70 88888.00 2005-12-20 20:43:48.148 354 13202.67 762.69 57333.19 88888.00 2005-12-20 20:43:49.148 354 13202.41 762.07 57333.07 88888.00 2005-12-20 20:43:50.148 354 13203.84 762.20 57333.43 88888.00 2005-12-20 20:43:51.148 354 13202.80 762.69 57333.07 88888.00 2005-12-20 20:43:52.148 354 13203.19 762.57 57333.31 88888.00 2005-12-20 20:43:53.148 354 13203.32 762.82 57334.41 88888.00 2005-12-20 20:43:54.148 354 13203.58 762.94 57333.43 88888.00 2005-12-20 20:43:55.148 354 13203.45 762.94 57333.43 88888.00 2005-12-20 20:43:56.148 354 13203.97 762.94 57333.92 88888.00 2005-12-20 20:43:57.148 354 13203.97 762.69 57333.92 88888.00 2005-12-20 20:43:58.148 354 13204.23 762.82 57334.41 88888.00 2005-12-20 20:43:59.148 354 13203.84 763.19 57333.80 88888.00 2005-12-20 20:44:00.148 354 13203.97 763.19 57334.41 88888.00 2005-12-20 20:44:01.148 354 13204.62 763.31 57334.17 88888.00 2005-12-20 20:44:02.148 354 13203.97 763.19 57334.53 88888.00 2005-12-20 20:44:03.148 354 13203.71 763.31 57334.41 88888.00 2005-12-20 20:44:04.148 354 13204.10 763.81 57334.41 88888.00 2005-12-20 20:44:05.148 354 13204.23 762.69 57334.04 88888.00 2005-12-20 20:44:06.148 354 13204.23 763.68 57334.41 88888.00 2005-12-20 20:44:07.148 354 13203.45 764.30 57334.41 88888.00 2005-12-20 20:44:08.148 354 13204.75 764.18 57334.90 88888.00 2005-12-20 20:44:09.148 354 13203.97 764.05 57334.53 88888.00 2005-12-20 20:44:10.148 354 13204.36 764.30 57335.63 88888.00 2005-12-20 20:44:11.148 354 13203.58 764.18 57334.53 88888.00 2005-12-20 20:44:12.148 354 13203.58 764.18 57335.14 88888.00 2005-12-20 20:44:13.148 354 13204.62 764.67 57335.75 88888.00 2005-12-20 20:44:14.148 354 13203.97 764.30 57335.14 88888.00 2005-12-20 20:44:15.148 354 13204.36 764.43 57334.66 88888.00 2005-12-20 20:44:16.148 354 13204.23 764.43 57335.14 88888.00 2005-12-20 20:44:17.148 354 13204.10 764.67 57335.51 88888.00 2005-12-20 20:44:18.148 354 13204.10 764.80 57335.39 88888.00 2005-12-20 20:44:19.148 354 13204.62 764.92 57335.14 88888.00 2005-12-20 20:44:20.148 354 13204.36 765.17 57335.39 88888.00 2005-12-20 20:44:21.148 354 13204.75 765.17 57334.90 88888.00 2005-12-20 20:44:22.148 354 13204.62 764.92 57335.75 88888.00 2005-12-20 20:44:23.148 354 13204.36 765.04 57335.75 88888.00 2005-12-20 20:44:24.148 354 13205.01 765.91 57335.51 88888.00 2005-12-20 20:44:25.148 354 13205.01 764.55 57336.00 88888.00 2005-12-20 20:44:26.148 354 13204.23 765.54 57336.49 88888.00 2005-12-20 20:44:27.148 354 13205.01 765.79 57336.25 88888.00 2005-12-20 20:44:28.148 354 13203.97 765.29 57336.00 88888.00 2005-12-20 20:44:29.148 354 13205.01 765.91 57336.86 88888.00 2005-12-20 20:44:30.148 354 13203.71 765.79 57336.25 88888.00 2005-12-20 20:44:31.148 354 13204.23 766.16 57336.25 88888.00 2005-12-20 20:44:32.148 354 13204.10 766.28 57336.61 88888.00 2005-12-20 20:44:33.148 354 13204.10 765.91 57337.47 88888.00 2005-12-20 20:44:34.148 354 13204.49 765.66 57336.37 88888.00 2005-12-20 20:44:35.148 354 13204.75 765.42 57336.98 88888.00 2005-12-20 20:44:36.148 354 13204.62 765.79 57337.34 88888.00 2005-12-20 20:44:37.148 354 13204.36 766.04 57336.98 88888.00 2005-12-20 20:44:38.148 354 13204.62 766.53 57336.49 88888.00 2005-12-20 20:44:39.148 354 13203.84 766.16 57336.73 88888.00 2005-12-20 20:44:40.148 354 13204.75 766.53 57336.86 88888.00 2005-12-20 20:44:41.148 354 13204.49 765.66 57337.10 88888.00 2005-12-20 20:44:42.148 354 13204.88 766.04 57337.10 88888.00 2005-12-20 20:44:43.148 354 13204.36 766.04 57337.47 88888.00 2005-12-20 20:44:44.148 354 13205.01 766.16 57336.86 88888.00 2005-12-20 20:44:45.148 354 13204.36 766.16 57337.22 88888.00 2005-12-20 20:44:46.148 354 13204.10 766.41 57337.47 88888.00 2005-12-20 20:44:47.148 354 13204.62 766.28 57338.20 88888.00 2005-12-20 20:44:48.148 354 13204.62 766.90 57337.22 88888.00 2005-12-20 20:44:49.148 354 13204.49 766.16 57337.47 88888.00 2005-12-20 20:44:50.148 354 13204.49 766.66 57337.84 88888.00 2005-12-20 20:44:51.148 354 13204.23 766.28 57337.59 88888.00 2005-12-20 20:44:52.148 354 13204.75 766.41 57338.08 88888.00 2005-12-20 20:44:53.148 354 13205.27 766.53 57338.08 88888.00 2005-12-20 20:44:54.148 354 13204.49 766.41 57338.08 88888.00 2005-12-20 20:44:55.148 354 13204.75 765.66 57338.45 88888.00 2005-12-20 20:44:56.148 354 13205.01 765.91 57337.71 88888.00 2005-12-20 20:44:57.148 354 13205.40 766.41 57337.84 88888.00 2005-12-20 20:44:58.148 354 13204.62 766.28 57338.45 88888.00 2005-12-20 20:44:59.148 354 13204.75 766.53 57338.45 88888.00 2005-12-20 20:45:00.148 354 13205.40 765.54 57338.45 88888.00 2005-12-20 20:45:01.148 354 13205.53 766.16 57338.81 88888.00 2005-12-20 20:45:02.148 354 13205.92 765.54 57338.57 88888.00 2005-12-20 20:45:03.148 354 13205.14 766.16 57338.20 88888.00 2005-12-20 20:45:04.148 354 13206.18 766.16 57338.69 88888.00 2005-12-20 20:45:05.148 354 13205.92 766.16 57338.69 88888.00 2005-12-20 20:45:06.148 354 13206.05 765.42 57338.45 88888.00 2005-12-20 20:45:07.148 354 13205.79 765.54 57338.93 88888.00 2005-12-20 20:45:08.148 354 13205.79 766.16 57339.18 88888.00 2005-12-20 20:45:09.148 354 13205.92 766.28 57338.45 88888.00 2005-12-20 20:45:10.148 354 13206.57 765.54 57339.42 88888.00 2005-12-20 20:45:11.148 354 13206.57 766.16 57338.69 88888.00 2005-12-20 20:45:12.148 354 13206.05 765.54 57338.45 88888.00 2005-12-20 20:45:13.148 354 13206.70 765.29 57339.06 88888.00 2005-12-20 20:45:14.148 354 13207.09 765.17 57339.55 88888.00 2005-12-20 20:45:15.148 354 13206.44 765.29 57339.30 88888.00 2005-12-20 20:45:16.148 354 13206.31 764.80 57339.30 88888.00 2005-12-20 20:45:17.148 354 13206.83 765.04 57339.55 88888.00 2005-12-20 20:45:18.148 354 13207.35 765.04 57339.18 88888.00 2005-12-20 20:45:19.148 354 13207.87 764.80 57340.16 88888.00 2005-12-20 20:45:20.148 354 13207.48 764.92 57338.93 88888.00 2005-12-20 20:45:21.148 354 13207.35 764.43 57339.91 88888.00 2005-12-20 20:45:22.148 354 13207.61 765.04 57339.55 88888.00 2005-12-20 20:45:23.148 354 13207.74 765.17 57339.30 88888.00 2005-12-20 20:45:24.148 354 13207.35 764.92 57339.67 88888.00 2005-12-20 20:45:25.148 354 13207.74 764.67 57339.30 88888.00 2005-12-20 20:45:26.148 354 13208.52 764.55 57339.06 88888.00 2005-12-20 20:45:27.148 354 13208.13 764.80 57339.18 88888.00 2005-12-20 20:45:28.148 354 13208.26 764.43 57339.06 88888.00 2005-12-20 20:45:29.148 354 13207.74 764.43 57339.91 88888.00 2005-12-20 20:45:30.148 354 13208.39 764.55 57339.67 88888.00 2005-12-20 20:45:31.148 354 13207.87 764.67 57339.30 88888.00 2005-12-20 20:45:32.148 354 13208.78 764.67 57339.79 88888.00 2005-12-20 20:45:33.148 354 13208.13 764.18 57339.30 88888.00 2005-12-20 20:45:34.148 354 13208.26 764.55 57338.81 88888.00 2005-12-20 20:45:35.148 354 13208.91 764.80 57339.42 88888.00 2005-12-20 20:45:36.148 354 13208.26 765.17 57339.79 88888.00 2005-12-20 20:45:37.148 354 13208.26 764.55 57339.79 88888.00 2005-12-20 20:45:38.148 354 13208.65 765.54 57339.42 88888.00 2005-12-20 20:45:39.148 354 13208.13 765.17 57339.79 88888.00 2005-12-20 20:45:40.148 354 13208.65 764.92 57339.67 88888.00 2005-12-20 20:45:41.148 354 13208.52 765.04 57339.42 88888.00 2005-12-20 20:45:42.148 354 13208.91 765.04 57338.93 88888.00 2005-12-20 20:45:43.148 354 13208.78 764.43 57338.81 88888.00 2005-12-20 20:45:44.148 354 13208.52 764.92 57339.06 88888.00 2005-12-20 20:45:45.148 354 13208.13 765.42 57339.79 88888.00 2005-12-20 20:45:46.148 354 13208.65 764.55 57339.18 88888.00 2005-12-20 20:45:47.148 354 13208.78 765.17 57339.42 88888.00 2005-12-20 20:45:48.148 354 13208.91 764.30 57339.55 88888.00 2005-12-20 20:45:49.148 354 13209.43 765.04 57339.55 88888.00 2005-12-20 20:45:50.148 354 13209.17 764.92 57339.79 88888.00 2005-12-20 20:45:51.148 354 13209.69 765.54 57339.91 88888.00 2005-12-20 20:45:52.148 354 13209.43 764.80 57339.42 88888.00 2005-12-20 20:45:53.148 354 13210.21 764.43 57338.69 88888.00 2005-12-20 20:45:54.148 354 13209.30 764.67 57339.55 88888.00 2005-12-20 20:45:55.148 354 13209.82 764.18 57339.42 88888.00 2005-12-20 20:45:56.148 354 13209.69 763.81 57339.30 88888.00 2005-12-20 20:45:57.148 354 13209.17 764.43 57339.91 88888.00 2005-12-20 20:45:58.148 354 13209.56 764.43 57339.79 88888.00 2005-12-20 20:45:59.148 354 13209.56 764.30 57339.91 88888.00 2005-12-20 20:46:00.148 354 13209.82 764.43 57340.40 88888.00 2005-12-20 20:46:01.148 354 13209.95 764.05 57340.40 88888.00 2005-12-20 20:46:02.148 354 13209.43 764.05 57340.16 88888.00 2005-12-20 20:46:03.148 354 13209.69 764.30 57339.42 88888.00 2005-12-20 20:46:04.148 354 13209.69 763.56 57340.40 88888.00 2005-12-20 20:46:05.148 354 13209.17 764.18 57339.91 88888.00 2005-12-20 20:46:06.148 354 13209.43 764.30 57340.16 88888.00 2005-12-20 20:46:07.148 354 13209.69 764.30 57340.16 88888.00 2005-12-20 20:46:08.148 354 13209.04 764.18 57339.79 88888.00 2005-12-20 20:46:09.148 354 13209.30 764.18 57339.30 88888.00 2005-12-20 20:46:10.148 354 13209.56 764.55 57339.91 88888.00 2005-12-20 20:46:11.148 354 13208.91 764.43 57340.40 88888.00 2005-12-20 20:46:12.148 354 13209.30 764.92 57340.16 88888.00 2005-12-20 20:46:13.148 354 13208.91 764.55 57339.67 88888.00 2005-12-20 20:46:14.148 354 13209.30 764.67 57340.28 88888.00 2005-12-20 20:46:15.148 354 13209.95 764.67 57339.91 88888.00 2005-12-20 20:46:16.148 354 13209.69 764.30 57339.79 88888.00 2005-12-20 20:46:17.148 354 13209.95 764.67 57340.40 88888.00 2005-12-20 20:46:18.148 354 13208.91 765.04 57340.28 88888.00 2005-12-20 20:46:19.148 354 13209.95 764.55 57339.91 88888.00 2005-12-20 20:46:20.148 354 13210.08 763.93 57340.52 88888.00 2005-12-20 20:46:21.148 354 13209.82 764.05 57340.52 88888.00 2005-12-20 20:46:22.148 354 13210.47 763.81 57340.52 88888.00 2005-12-20 20:46:23.148 354 13210.60 764.80 57340.04 88888.00 2005-12-20 20:46:24.148 354 13209.82 764.05 57340.40 88888.00 2005-12-20 20:46:25.148 354 13211.25 764.80 57341.01 88888.00 2005-12-20 20:46:26.148 354 13210.73 764.80 57341.38 88888.00 2005-12-20 20:46:27.148 354 13210.34 764.67 57340.77 88888.00 2005-12-20 20:46:28.148 354 13210.99 764.43 57340.77 88888.00 2005-12-20 20:46:29.148 354 13210.99 764.67 57341.75 88888.00 2005-12-20 20:46:30.148 354 13211.77 765.17 57341.26 88888.00 2005-12-20 20:46:31.148 354 13212.03 763.68 57341.99 88888.00 2005-12-20 20:46:32.148 354 13211.25 764.92 57341.50 88888.00 2005-12-20 20:46:33.148 354 13211.38 765.04 57340.77 88888.00 2005-12-20 20:46:34.148 354 13211.90 763.93 57341.50 88888.00 2005-12-20 20:46:35.148 354 13212.03 764.67 57341.38 88888.00 2005-12-20 20:46:36.148 354 13211.77 765.17 57341.26 88888.00 2005-12-20 20:46:37.148 354 13212.03 765.04 57341.50 88888.00 2005-12-20 20:46:38.148 354 13212.42 764.05 57341.87 88888.00 2005-12-20 20:46:39.148 354 13212.29 764.43 57341.38 88888.00 2005-12-20 20:46:40.148 354 13212.16 764.67 57341.14 88888.00 2005-12-20 20:46:41.148 354 13213.07 764.67 57342.23 88888.00 2005-12-20 20:46:42.148 354 13212.68 764.43 57341.75 88888.00 2005-12-20 20:46:43.148 354 13213.33 765.04 57341.87 88888.00 2005-12-20 20:46:44.148 354 13212.94 764.30 57341.62 88888.00 2005-12-20 20:46:45.148 354 13212.94 763.93 57342.60 88888.00 2005-12-20 20:46:46.148 354 13212.42 764.18 57342.23 88888.00 2005-12-20 20:46:47.148 354 13212.81 763.81 57342.48 88888.00 2005-12-20 20:46:48.148 354 13213.20 764.18 57342.11 88888.00 2005-12-20 20:46:49.148 354 13213.59 764.67 57342.73 88888.00 2005-12-20 20:46:50.148 354 13213.46 763.68 57342.36 88888.00 2005-12-20 20:46:51.148 354 13212.94 764.05 57342.48 88888.00 2005-12-20 20:46:52.148 354 13212.42 763.43 57342.97 88888.00 2005-12-20 20:46:53.148 354 13213.07 763.81 57342.48 88888.00 2005-12-20 20:46:54.148 354 13213.33 764.05 57342.11 88888.00 2005-12-20 20:46:55.148 354 13213.07 764.18 57342.73 88888.00 2005-12-20 20:46:56.148 354 13213.07 763.81 57342.97 88888.00 2005-12-20 20:46:57.148 354 13213.20 763.56 57342.85 88888.00 2005-12-20 20:46:58.148 354 13212.42 763.68 57342.73 88888.00 2005-12-20 20:46:59.148 354 13213.07 763.81 57342.85 88888.00 2005-12-20 20:47:00.148 354 13212.81 763.68 57342.97 88888.00 2005-12-20 20:47:01.148 354 13213.33 763.68 57343.34 88888.00 2005-12-20 20:47:02.148 354 13212.81 763.68 57342.85 88888.00 2005-12-20 20:47:03.148 354 13213.46 764.05 57342.97 88888.00 2005-12-20 20:47:04.148 354 13212.94 763.19 57342.97 88888.00 2005-12-20 20:47:05.148 354 13212.68 763.43 57342.60 88888.00 2005-12-20 20:47:06.148 354 13212.68 763.43 57342.85 88888.00 2005-12-20 20:47:07.148 354 13212.68 763.06 57343.21 88888.00 2005-12-20 20:47:08.148 354 13212.55 763.31 57343.34 88888.00 2005-12-20 20:47:09.148 354 13212.29 763.68 57343.58 88888.00 2005-12-20 20:47:10.148 354 13212.29 763.31 57342.97 88888.00 2005-12-20 20:47:11.148 354 13212.42 763.93 57343.46 88888.00 2005-12-20 20:47:12.148 354 13212.03 763.56 57343.46 88888.00 2005-12-20 20:47:13.148 354 13212.16 763.68 57343.34 88888.00 2005-12-20 20:47:14.148 354 13212.16 763.93 57343.95 88888.00 2005-12-20 20:47:15.148 354 13211.90 763.68 57343.21 88888.00 2005-12-20 20:47:16.148 354 13211.64 764.05 57344.07 88888.00 2005-12-20 20:47:17.148 354 13212.03 763.56 57343.34 88888.00 2005-12-20 20:47:18.148 354 13212.42 763.81 57343.21 88888.00 2005-12-20 20:47:19.148 354 13212.68 763.93 57343.34 88888.00 2005-12-20 20:47:20.148 354 13212.42 763.06 57344.07 88888.00 2005-12-20 20:47:21.148 354 13211.64 763.68 57343.34 88888.00 2005-12-20 20:47:22.148 354 13211.38 763.31 57344.31 88888.00 2005-12-20 20:47:23.148 354 13212.29 763.93 57343.82 88888.00 2005-12-20 20:47:24.148 354 13210.99 763.81 57343.70 88888.00 2005-12-20 20:47:25.148 354 13211.90 764.18 57343.82 88888.00 2005-12-20 20:47:26.148 354 13212.29 763.19 57343.82 88888.00 2005-12-20 20:47:27.148 354 13211.77 763.43 57343.34 88888.00 2005-12-20 20:47:28.148 354 13211.90 763.43 57343.82 88888.00 2005-12-20 20:47:29.148 354 13211.90 762.82 57344.31 88888.00 2005-12-20 20:47:30.148 354 13212.16 763.31 57343.70 88888.00 2005-12-20 20:47:31.148 354 13211.51 764.05 57344.31 88888.00 2005-12-20 20:47:32.148 354 13211.90 763.93 57343.46 88888.00 2005-12-20 20:47:33.148 354 13211.77 764.05 57343.70 88888.00 2005-12-20 20:47:34.148 354 13212.68 763.43 57343.70 88888.00 2005-12-20 20:47:35.148 354 13212.29 764.05 57343.70 88888.00 2005-12-20 20:47:36.148 354 13212.42 763.19 57343.95 88888.00 2005-12-20 20:47:37.148 354 13212.16 763.43 57343.95 88888.00 2005-12-20 20:47:38.148 354 13211.77 763.81 57344.19 88888.00 2005-12-20 20:47:39.148 354 13211.64 764.05 57344.44 88888.00 2005-12-20 20:47:40.148 354 13211.64 763.06 57343.95 88888.00 2005-12-20 20:47:41.148 354 13211.90 763.31 57344.31 88888.00 2005-12-20 20:47:42.148 354 13212.29 763.06 57344.19 88888.00 2005-12-20 20:47:43.148 354 13212.29 762.82 57344.44 88888.00 2005-12-20 20:47:44.148 354 13211.90 762.94 57344.07 88888.00 2005-12-20 20:47:45.148 354 13211.38 763.06 57344.68 88888.00 2005-12-20 20:47:46.148 354 13211.38 762.57 57344.19 88888.00 2005-12-20 20:47:47.148 354 13210.99 762.57 57344.19 88888.00 2005-12-20 20:47:48.148 354 13211.12 762.32 57344.56 88888.00 2005-12-20 20:47:49.148 354 13210.73 762.94 57344.56 88888.00 2005-12-20 20:47:50.148 354 13210.60 763.19 57344.56 88888.00 2005-12-20 20:47:51.148 354 13210.99 762.20 57344.44 88888.00 2005-12-20 20:47:52.148 354 13210.21 762.07 57345.17 88888.00 2005-12-20 20:47:53.148 354 13210.60 762.44 57344.56 88888.00 2005-12-20 20:47:54.148 354 13209.69 762.57 57344.07 88888.00 2005-12-20 20:47:55.148 354 13210.08 761.82 57345.29 88888.00 2005-12-20 20:47:56.148 354 13210.08 762.44 57344.80 88888.00 2005-12-20 20:47:57.148 354 13209.82 761.95 57345.05 88888.00 2005-12-20 20:47:58.148 354 13209.17 762.57 57344.19 88888.00 2005-12-20 20:47:59.148 354 13209.56 762.20 57344.31 88888.00 2005-12-20 20:48:00.148 354 13209.82 761.70 57345.05 88888.00 2005-12-20 20:48:01.148 354 13208.65 761.82 57344.68 88888.00 2005-12-20 20:48:02.148 354 13209.30 761.95 57344.44 88888.00 2005-12-20 20:48:03.148 354 13208.65 761.70 57344.44 88888.00 2005-12-20 20:48:04.148 354 13208.13 761.82 57344.31 88888.00 2005-12-20 20:48:05.148 354 13209.17 761.58 57344.68 88888.00 2005-12-20 20:48:06.148 354 13208.00 761.58 57344.68 88888.00 2005-12-20 20:48:07.148 354 13208.65 762.20 57344.19 88888.00 2005-12-20 20:48:08.148 354 13208.26 761.58 57343.70 88888.00 2005-12-20 20:48:09.148 354 13207.61 761.33 57344.07 88888.00 2005-12-20 20:48:10.148 354 13207.22 761.08 57343.58 88888.00 2005-12-20 20:48:11.148 354 13207.22 761.33 57343.70 88888.00 2005-12-20 20:48:12.148 354 13206.70 761.08 57343.34 88888.00 2005-12-20 20:48:13.148 354 13207.74 761.21 57343.46 88888.00 2005-12-20 20:48:14.148 354 13206.70 761.08 57343.70 88888.00 2005-12-20 20:48:15.148 354 13206.83 760.83 57343.34 88888.00 2005-12-20 20:48:16.148 354 13207.35 761.82 57343.34 88888.00 2005-12-20 20:48:17.148 354 13205.79 762.20 57343.09 88888.00 2005-12-20 20:48:18.148 354 13206.83 760.96 57342.97 88888.00 2005-12-20 20:48:19.148 354 13206.18 761.33 57343.46 88888.00 2005-12-20 20:48:20.148 354 13206.31 760.96 57342.36 88888.00 2005-12-20 20:48:21.148 354 13206.44 761.33 57342.36 88888.00 2005-12-20 20:48:22.148 354 13205.14 760.71 57342.23 88888.00 2005-12-20 20:48:23.148 354 13205.53 760.96 57342.85 88888.00 2005-12-20 20:48:24.148 354 13206.05 760.96 57341.62 88888.00 2005-12-20 20:48:25.148 354 13206.57 761.45 57342.11 88888.00 2005-12-20 20:48:26.148 354 13205.79 761.45 57341.87 88888.00 2005-12-20 20:48:27.148 354 13205.53 762.07 57342.48 88888.00 2005-12-20 20:48:28.148 354 13205.66 761.08 57341.38 88888.00 2005-12-20 20:48:29.148 354 13205.27 760.96 57341.38 88888.00 2005-12-20 20:48:30.148 354 13205.66 761.82 57341.14 88888.00 2005-12-20 20:48:31.148 354 13205.79 761.82 57341.26 88888.00 2005-12-20 20:48:32.148 354 13205.92 761.58 57340.77 88888.00 2005-12-20 20:48:33.148 354 13205.79 761.82 57341.01 88888.00 2005-12-20 20:48:34.148 354 13206.44 762.82 57340.77 88888.00 2005-12-20 20:48:35.148 354 13205.66 762.69 57341.14 88888.00 2005-12-20 20:48:36.148 354 13206.05 762.20 57341.14 88888.00 2005-12-20 20:48:37.148 354 13205.79 762.44 57340.64 88888.00 2005-12-20 20:48:38.148 354 13206.31 762.69 57340.28 88888.00 2005-12-20 20:48:39.148 354 13205.79 762.57 57340.52 88888.00 2005-12-20 20:48:40.148 354 13205.79 763.31 57340.40 88888.00 2005-12-20 20:48:41.148 354 13206.83 763.19 57340.52 88888.00 2005-12-20 20:48:42.148 354 13206.05 762.94 57340.52 88888.00 2005-12-20 20:48:43.148 354 13206.31 762.69 57340.77 88888.00 2005-12-20 20:48:44.148 354 13206.31 763.68 57340.77 88888.00 2005-12-20 20:48:45.148 354 13206.31 763.43 57340.77 88888.00 2005-12-20 20:48:46.148 354 13206.31 762.82 57340.28 88888.00 2005-12-20 20:48:47.148 354 13206.18 763.68 57340.89 88888.00 2005-12-20 20:48:48.148 354 13206.05 762.94 57340.40 88888.00 2005-12-20 20:48:49.148 354 13205.40 763.93 57340.04 88888.00 2005-12-20 20:48:50.148 354 13206.18 763.06 57340.64 88888.00 2005-12-20 20:48:51.148 354 13206.05 763.81 57339.91 88888.00 2005-12-20 20:48:52.148 354 13205.79 762.94 57340.28 88888.00 2005-12-20 20:48:53.148 354 13205.40 763.06 57341.01 88888.00 2005-12-20 20:48:54.148 354 13205.66 763.56 57340.04 88888.00 2005-12-20 20:48:55.148 354 13206.05 763.68 57340.16 88888.00 2005-12-20 20:48:56.148 354 13205.66 763.56 57340.89 88888.00 2005-12-20 20:48:57.148 354 13205.27 763.31 57340.28 88888.00 2005-12-20 20:48:58.148 354 13205.27 763.43 57339.79 88888.00 2005-12-20 20:48:59.148 354 13205.53 763.93 57340.28 88888.00 2005-12-20 20:49:00.148 354 13205.14 763.68 57340.40 88888.00 2005-12-20 20:49:01.148 354 13205.14 764.30 57340.64 88888.00 2005-12-20 20:49:02.148 354 13204.49 763.93 57340.04 88888.00 2005-12-20 20:49:03.148 354 13205.01 763.56 57340.16 88888.00 2005-12-20 20:49:04.148 354 13205.40 763.56 57340.28 88888.00 2005-12-20 20:49:05.148 354 13205.27 763.81 57339.55 88888.00 2005-12-20 20:49:06.148 354 13204.49 763.31 57340.52 88888.00 2005-12-20 20:49:07.148 354 13205.27 763.31 57339.91 88888.00 2005-12-20 20:49:08.148 354 13204.49 762.69 57340.04 88888.00 2005-12-20 20:49:09.148 354 13204.62 763.68 57339.79 88888.00 2005-12-20 20:49:10.148 354 13204.23 762.94 57339.79 88888.00 2005-12-20 20:49:11.148 354 13204.36 763.81 57339.91 88888.00 2005-12-20 20:49:12.148 354 13204.75 763.56 57340.52 88888.00 2005-12-20 20:49:13.148 354 13204.49 763.31 57339.30 88888.00 2005-12-20 20:49:14.148 354 13205.27 763.31 57339.18 88888.00 2005-12-20 20:49:15.148 354 13204.75 763.68 57339.67 88888.00 2005-12-20 20:49:16.148 354 13204.10 762.94 57339.79 88888.00 2005-12-20 20:49:17.148 354 13204.10 763.06 57339.67 88888.00 2005-12-20 20:49:18.148 354 13204.23 762.20 57339.30 88888.00 2005-12-20 20:49:19.148 354 13204.23 762.94 57339.55 88888.00 2005-12-20 20:49:20.148 354 13204.36 762.69 57339.30 88888.00 2005-12-20 20:49:21.148 354 13205.01 762.32 57339.18 88888.00 2005-12-20 20:49:22.148 354 13203.97 762.44 57339.42 88888.00 2005-12-20 20:49:23.148 354 13203.84 763.06 57339.18 88888.00 2005-12-20 20:49:24.148 354 13203.84 762.69 57339.30 88888.00 2005-12-20 20:49:25.148 354 13205.01 762.20 57339.30 88888.00 2005-12-20 20:49:26.148 354 13204.75 762.69 57339.42 88888.00 2005-12-20 20:49:27.148 354 13203.84 763.31 57338.69 88888.00 2005-12-20 20:49:28.148 354 13204.36 763.31 57339.30 88888.00 2005-12-20 20:49:29.148 354 13203.97 762.69 57339.18 88888.00 2005-12-20 20:49:30.148 354 13203.71 763.43 57338.81 88888.00 2005-12-20 20:49:31.148 354 13204.23 763.43 57339.55 88888.00 2005-12-20 20:49:32.148 354 13203.71 763.19 57339.06 88888.00 2005-12-20 20:49:33.148 354 13202.93 763.68 57338.69 88888.00 2005-12-20 20:49:34.148 354 13202.93 762.94 57339.18 88888.00 2005-12-20 20:49:35.148 354 13203.06 763.56 57338.81 88888.00 2005-12-20 20:49:36.148 354 13203.32 763.43 57338.32 88888.00 2005-12-20 20:49:37.148 354 13202.54 763.56 57339.30 88888.00 2005-12-20 20:49:38.148 354 13203.32 763.68 57338.93 88888.00 2005-12-20 20:49:39.148 354 13203.45 763.81 57338.57 88888.00 2005-12-20 20:49:40.148 354 13202.15 763.43 57338.32 88888.00 2005-12-20 20:49:41.148 354 13202.41 764.05 57338.69 88888.00 2005-12-20 20:49:42.148 354 13202.67 763.68 57338.57 88888.00 2005-12-20 20:49:43.148 354 13202.41 763.06 57339.06 88888.00 2005-12-20 20:49:44.148 354 13202.15 763.56 57338.45 88888.00 2005-12-20 20:49:45.148 354 13201.76 764.05 57338.45 88888.00 2005-12-20 20:49:46.148 354 13202.15 763.93 57338.45 88888.00 2005-12-20 20:49:47.148 354 13202.28 764.43 57338.32 88888.00 2005-12-20 20:49:48.148 354 13201.37 763.68 57338.08 88888.00 2005-12-20 20:49:49.148 354 13202.28 763.68 57337.96 88888.00 2005-12-20 20:49:50.148 354 13201.76 763.68 57338.20 88888.00 2005-12-20 20:49:51.148 354 13201.89 764.30 57338.81 88888.00 2005-12-20 20:49:52.148 354 13201.76 763.81 57338.81 88888.00 2005-12-20 20:49:53.148 354 13201.24 763.43 57338.81 88888.00 2005-12-20 20:49:54.148 354 13201.76 763.56 57338.69 88888.00 2005-12-20 20:49:55.148 354 13201.63 764.18 57338.45 88888.00 2005-12-20 20:49:56.148 354 13201.76 763.93 57338.57 88888.00 2005-12-20 20:49:57.148 354 13202.02 763.68 57338.57 88888.00 2005-12-20 20:49:58.148 354 13201.37 764.18 57338.32 88888.00 2005-12-20 20:49:59.148 354 13201.24 763.56 57338.32 88888.00 2005-12-20 20:50:00.148 354 13201.11 763.68 57337.71 88888.00 2005-12-20 20:50:01.148 354 13201.76 764.18 57338.32 88888.00 2005-12-20 20:50:02.148 354 13200.72 763.06 57338.08 88888.00 2005-12-20 20:50:03.148 354 13200.59 763.43 57337.96 88888.00 2005-12-20 20:50:04.148 354 13200.72 762.94 57337.71 88888.00 2005-12-20 20:50:05.148 354 13200.98 762.69 57338.20 88888.00 2005-12-20 20:50:06.148 354 13200.46 763.68 57338.20 88888.00 2005-12-20 20:50:07.148 354 13200.85 763.19 57338.69 88888.00 2005-12-20 20:50:08.148 354 13200.72 762.94 57338.45 88888.00 2005-12-20 20:50:09.148 354 13200.72 762.82 57338.08 88888.00 2005-12-20 20:50:10.148 354 13200.33 763.19 57338.08 88888.00 2005-12-20 20:50:11.148 354 13200.33 762.82 57338.08 88888.00 2005-12-20 20:50:12.148 354 13199.68 762.82 57338.08 88888.00 2005-12-20 20:50:13.148 354 13199.94 762.94 57337.96 88888.00 2005-12-20 20:50:14.148 354 13199.81 762.94 57338.20 88888.00 2005-12-20 20:50:15.148 354 13200.20 762.69 57338.57 88888.00 2005-12-20 20:50:16.148 354 13199.16 762.57 57338.20 88888.00 2005-12-20 20:50:17.148 354 13199.55 762.57 57338.45 88888.00 2005-12-20 20:50:18.148 354 13199.42 762.69 57338.45 88888.00 2005-12-20 20:50:19.148 354 13199.16 762.32 57337.96 88888.00 2005-12-20 20:50:20.148 354 13199.03 762.82 57337.59 88888.00 2005-12-20 20:50:21.148 354 13199.68 762.07 57337.10 88888.00 2005-12-20 20:50:22.148 354 13200.20 763.43 57337.47 88888.00 2005-12-20 20:50:23.148 354 13199.42 762.94 57337.22 88888.00 2005-12-20 20:50:24.148 354 13199.55 763.31 57337.59 88888.00 2005-12-20 20:50:25.148 354 13199.03 762.32 57337.84 88888.00 2005-12-20 20:50:26.148 354 13199.03 763.43 57337.47 88888.00 2005-12-20 20:50:27.148 354 13199.42 763.06 57337.71 88888.00 2005-12-20 20:50:28.148 354 13198.77 762.69 57337.96 88888.00 2005-12-20 20:50:29.148 354 13198.90 762.20 57337.59 88888.00 2005-12-20 20:50:30.148 354 13198.77 762.69 57336.73 88888.00 2005-12-20 20:50:31.148 354 13199.03 762.57 57337.47 88888.00 2005-12-20 20:50:32.148 354 13198.64 762.94 57337.96 88888.00 2005-12-20 20:50:33.148 354 13198.38 762.69 57337.96 88888.00 2005-12-20 20:50:34.148 354 13198.38 763.31 57337.47 88888.00 2005-12-20 20:50:35.148 354 13198.64 763.43 57337.84 88888.00 2005-12-20 20:50:36.148 354 13198.38 762.94 57337.47 88888.00 2005-12-20 20:50:37.148 354 13198.12 763.31 57337.71 88888.00 2005-12-20 20:50:38.148 354 13197.87 763.19 57337.59 88888.00 2005-12-20 20:50:39.148 354 13198.25 763.19 57337.59 88888.00 2005-12-20 20:50:40.148 354 13197.61 763.31 57337.47 88888.00 2005-12-20 20:50:41.148 354 13197.61 763.93 57337.59 88888.00 2005-12-20 20:50:42.148 354 13198.00 762.69 57337.84 88888.00 2005-12-20 20:50:43.148 354 13197.35 763.19 57337.71 88888.00 2005-12-20 20:50:44.148 354 13197.61 763.56 57337.59 88888.00 2005-12-20 20:50:45.148 354 13196.83 763.19 57337.59 88888.00 2005-12-20 20:50:46.148 354 13197.09 763.31 57338.32 88888.00 2005-12-20 20:50:47.148 354 13197.22 763.06 57337.96 88888.00 2005-12-20 20:50:48.148 354 13197.22 762.82 57337.34 88888.00 2005-12-20 20:50:49.148 354 13196.96 762.94 57336.98 88888.00 2005-12-20 20:50:50.148 354 13196.31 762.69 57338.08 88888.00 2005-12-20 20:50:51.148 354 13196.70 762.32 57337.22 88888.00 2005-12-20 20:50:52.148 354 13196.96 762.69 57337.71 88888.00 2005-12-20 20:50:53.148 354 13196.96 762.94 57337.59 88888.00 2005-12-20 20:50:54.148 354 13196.83 763.19 57336.98 88888.00 2005-12-20 20:50:55.148 354 13196.96 763.56 57337.34 88888.00 2005-12-20 20:50:56.148 354 13197.09 763.31 57336.98 88888.00 2005-12-20 20:50:57.148 354 13196.70 762.94 57337.84 88888.00 2005-12-20 20:50:58.148 354 13196.05 762.44 57337.84 88888.00 2005-12-20 20:50:59.148 354 13195.66 762.57 57336.98 88888.00 2005-12-20 20:51:00.148 354 13196.05 762.57 57337.59 88888.00 2005-12-20 20:51:01.148 354 13195.79 763.31 57337.22 88888.00 2005-12-20 20:51:02.148 354 13196.18 762.44 57337.47 88888.00 2005-12-20 20:51:03.148 354 13195.40 761.95 57337.71 88888.00 2005-12-20 20:51:04.148 354 13195.66 762.94 57337.34 88888.00 2005-12-20 20:51:05.148 354 13194.88 762.69 57337.71 88888.00 2005-12-20 20:51:06.148 354 13195.40 762.69 57336.86 88888.00 2005-12-20 20:51:07.148 354 13195.66 762.57 57336.86 88888.00 2005-12-20 20:51:08.148 354 13195.27 762.20 57337.71 88888.00 2005-12-20 20:51:09.148 354 13195.40 762.69 57336.98 88888.00 2005-12-20 20:51:10.148 354 13195.40 763.43 57336.98 88888.00 2005-12-20 20:51:11.148 354 13195.40 762.44 57336.98 88888.00 2005-12-20 20:51:12.148 354 13195.14 762.32 57337.59 88888.00 2005-12-20 20:51:13.148 354 13195.40 762.57 57337.22 88888.00 2005-12-20 20:51:14.148 354 13195.53 762.94 57337.10 88888.00 2005-12-20 20:51:15.148 354 13195.66 762.69 57337.34 88888.00 2005-12-20 20:51:16.148 354 13195.01 762.82 57337.22 88888.00 2005-12-20 20:51:17.148 354 13195.79 762.94 57336.73 88888.00 2005-12-20 20:51:18.148 354 13195.66 762.69 57336.61 88888.00 2005-12-20 20:51:19.148 354 13195.66 763.19 57336.86 88888.00 2005-12-20 20:51:20.148 354 13195.40 762.32 57336.98 88888.00 2005-12-20 20:51:21.148 354 13195.53 763.19 57336.25 88888.00 2005-12-20 20:51:22.148 354 13196.44 762.69 57336.61 88888.00 2005-12-20 20:51:23.148 354 13196.44 763.56 57337.34 88888.00 2005-12-20 20:51:24.148 354 13195.79 762.94 57336.73 88888.00 2005-12-20 20:51:25.148 354 13196.18 763.06 57336.86 88888.00 2005-12-20 20:51:26.148 354 13196.05 762.94 57337.22 88888.00 2005-12-20 20:51:27.148 354 13196.31 763.56 57337.59 88888.00 2005-12-20 20:51:28.148 354 13196.83 763.81 57336.61 88888.00 2005-12-20 20:51:29.148 354 13196.18 763.56 57337.10 88888.00 2005-12-20 20:51:30.148 354 13196.70 763.19 57337.34 88888.00 2005-12-20 20:51:31.148 354 13196.44 763.93 57337.10 88888.00 2005-12-20 20:51:32.148 354 13196.83 763.06 57336.73 88888.00 2005-12-20 20:51:33.148 354 13196.83 763.06 57336.86 88888.00 2005-12-20 20:51:34.148 354 13197.35 763.19 57336.98 88888.00 2005-12-20 20:51:35.148 354 13197.61 763.93 57336.61 88888.00 2005-12-20 20:51:36.148 354 13196.96 763.93 57336.98 88888.00 2005-12-20 20:51:37.148 354 13197.48 763.68 57337.47 88888.00 2005-12-20 20:51:38.148 354 13197.35 763.81 57337.10 88888.00 2005-12-20 20:51:39.148 354 13197.48 763.68 57336.61 88888.00 2005-12-20 20:51:40.148 354 13197.74 764.05 57336.86 88888.00 2005-12-20 20:51:41.148 354 13198.12 763.68 57337.34 88888.00 2005-12-20 20:51:42.148 354 13198.00 764.05 57337.34 88888.00 2005-12-20 20:51:43.148 354 13197.87 763.93 57337.34 88888.00 2005-12-20 20:51:44.148 354 13197.35 764.05 57337.34 88888.00 2005-12-20 20:51:45.148 354 13198.12 763.93 57336.73 88888.00 2005-12-20 20:51:46.148 354 13197.74 764.43 57337.34 88888.00 2005-12-20 20:51:47.148 354 13197.74 764.43 57337.10 88888.00 2005-12-20 20:51:48.148 354 13197.35 764.67 57337.34 88888.00 2005-12-20 20:51:49.148 354 13198.12 764.43 57336.86 88888.00 2005-12-20 20:51:50.148 354 13198.25 764.43 57337.10 88888.00 2005-12-20 20:51:51.148 354 13197.87 764.92 57337.10 88888.00 2005-12-20 20:51:52.148 354 13197.87 764.18 57337.47 88888.00 2005-12-20 20:51:53.148 354 13198.00 764.80 57337.47 88888.00 2005-12-20 20:51:54.148 354 13198.51 765.29 57337.34 88888.00 2005-12-20 20:51:55.148 354 13198.77 764.05 57337.22 88888.00 2005-12-20 20:51:56.148 354 13198.12 764.67 57338.08 88888.00 2005-12-20 20:51:57.148 354 13198.77 764.30 57337.71 88888.00 2005-12-20 20:51:58.148 354 13198.77 764.92 57337.84 88888.00 2005-12-20 20:51:59.148 354 13198.77 765.17 57338.20 88888.00 2005-12-20 20:52:00.148 354 13198.90 764.55 57337.71 88888.00 2005-12-20 20:52:01.148 354 13199.03 765.17 57337.84 88888.00 2005-12-20 20:52:02.148 354 13199.29 764.43 57337.59 88888.00 2005-12-20 20:52:03.148 354 13198.90 764.80 57338.32 88888.00 2005-12-20 20:52:04.148 354 13198.64 765.17 57337.84 88888.00 2005-12-20 20:52:05.148 354 13199.81 764.80 57337.84 88888.00 2005-12-20 20:52:06.148 354 13199.42 765.29 57337.96 88888.00 2005-12-20 20:52:07.148 354 13198.64 764.67 57338.45 88888.00 2005-12-20 20:52:08.148 354 13199.94 765.42 57338.20 88888.00 2005-12-20 20:52:09.148 354 13199.81 765.42 57338.45 88888.00 2005-12-20 20:52:10.148 354 13199.68 764.92 57338.81 88888.00 2005-12-20 20:52:11.148 354 13199.42 765.04 57338.20 88888.00 2005-12-20 20:52:12.148 354 13199.29 764.92 57338.45 88888.00 2005-12-20 20:52:13.148 354 13199.68 764.92 57338.32 88888.00 2005-12-20 20:52:14.148 354 13200.20 765.17 57338.32 88888.00 2005-12-20 20:52:15.148 354 13200.33 764.92 57338.57 88888.00 2005-12-20 20:52:16.148 354 13200.46 764.55 57339.30 88888.00 2005-12-20 20:52:17.148 354 13199.94 764.67 57338.81 88888.00 2005-12-20 20:52:18.148 354 13199.94 765.29 57338.93 88888.00 2005-12-20 20:52:19.148 354 13200.72 764.80 57338.32 88888.00 2005-12-20 20:52:20.148 354 13200.33 764.55 57339.18 88888.00 2005-12-20 20:52:21.148 354 13200.20 764.67 57337.59 88888.00 2005-12-20 20:52:22.148 354 13200.46 764.55 57339.06 88888.00 2005-12-20 20:52:23.148 354 13200.07 764.80 57338.81 88888.00 2005-12-20 20:52:24.148 354 13200.33 764.43 57338.81 88888.00 2005-12-20 20:52:25.148 354 13199.94 764.80 57338.69 88888.00 2005-12-20 20:52:26.148 354 13200.85 764.92 57339.30 88888.00 2005-12-20 20:52:27.148 354 13200.33 763.93 57338.69 88888.00 2005-12-20 20:52:28.148 354 13200.46 764.80 57338.45 88888.00 2005-12-20 20:52:29.148 354 13199.94 763.68 57339.06 88888.00 2005-12-20 20:52:30.148 354 13199.94 764.43 57338.32 88888.00 2005-12-20 20:52:31.148 354 13200.33 764.80 57338.93 88888.00 2005-12-20 20:52:32.147 354 13199.42 764.80 57338.93 88888.00 2005-12-20 20:52:33.147 354 13200.07 763.93 57339.18 88888.00 2005-12-20 20:52:34.147 354 13199.94 763.93 57338.57 88888.00 2005-12-20 20:52:35.147 354 13199.42 763.56 57339.06 88888.00 2005-12-20 20:52:36.147 354 13199.16 764.43 57338.57 88888.00 2005-12-20 20:52:37.147 354 13199.68 763.31 57338.32 88888.00 2005-12-20 20:52:38.147 354 13199.03 762.94 57338.93 88888.00 2005-12-20 20:52:39.147 354 13199.03 763.43 57338.08 88888.00 2005-12-20 20:52:40.147 354 13199.68 763.68 57338.08 88888.00 2005-12-20 20:52:41.147 354 13199.29 763.68 57338.57 88888.00 2005-12-20 20:52:42.147 354 13199.42 762.69 57338.93 88888.00 2005-12-20 20:52:43.147 354 13199.81 762.94 57337.84 88888.00 2005-12-20 20:52:44.147 354 13199.42 762.44 57338.08 88888.00 2005-12-20 20:52:45.147 354 13198.77 762.57 57337.84 88888.00 2005-12-20 20:52:46.147 354 13199.16 762.57 57338.45 88888.00 2005-12-20 20:52:47.147 354 13198.77 762.20 57338.69 88888.00 2005-12-20 20:52:48.147 354 13198.77 762.32 57337.96 88888.00 2005-12-20 20:52:49.147 354 13199.03 761.95 57337.84 88888.00 2005-12-20 20:52:50.147 354 13198.64 762.20 57337.22 88888.00 2005-12-20 20:52:51.147 354 13198.25 762.07 57336.98 88888.00 2005-12-20 20:52:52.147 354 13198.25 762.20 57337.59 88888.00 2005-12-20 20:52:53.147 354 13198.38 761.95 57337.84 88888.00 2005-12-20 20:52:54.147 354 13198.64 762.57 57337.59 88888.00 2005-12-20 20:52:55.147 354 13198.25 761.70 57337.34 88888.00 2005-12-20 20:52:56.147 354 13198.38 761.95 57336.86 88888.00 2005-12-20 20:52:57.147 354 13198.12 763.06 57337.71 88888.00 2005-12-20 20:52:58.147 354 13198.12 761.95 57337.34 88888.00 2005-12-20 20:52:59.147 354 13198.25 761.82 57337.34 88888.00 2005-12-20 20:53:00.147 354 13197.48 761.82 57337.22 88888.00 2005-12-20 20:53:01.147 354 13198.12 762.44 57337.10 88888.00 2005-12-20 20:53:02.147 354 13198.12 762.20 57337.22 88888.00 2005-12-20 20:53:03.147 354 13198.00 762.20 57337.71 88888.00 2005-12-20 20:53:04.147 354 13198.25 762.32 57337.47 88888.00 2005-12-20 20:53:05.147 354 13198.51 762.44 57336.49 88888.00 2005-12-20 20:53:06.147 354 13198.38 762.32 57337.22 88888.00 2005-12-20 20:53:07.147 354 13197.87 762.07 57336.73 88888.00 2005-12-20 20:53:08.147 354 13199.03 762.32 57336.98 88888.00 2005-12-20 20:53:09.147 354 13198.25 762.82 57337.47 88888.00 2005-12-20 20:53:10.147 354 13198.12 762.32 57337.34 88888.00 2005-12-20 20:53:11.147 354 13198.12 762.44 57337.47 88888.00 2005-12-20 20:53:12.147 354 13198.00 762.32 57336.86 88888.00 2005-12-20 20:53:13.147 354 13198.25 762.82 57337.10 88888.00 2005-12-20 20:53:14.147 354 13197.35 762.69 57336.86 88888.00 2005-12-20 20:53:15.147 354 13197.35 762.44 57337.22 88888.00 2005-12-20 20:53:16.147 354 13198.38 762.44 57336.98 88888.00 2005-12-20 20:53:17.147 354 13197.87 761.95 57337.10 88888.00 2005-12-20 20:53:18.147 354 13197.35 762.07 57336.98 88888.00 2005-12-20 20:53:19.147 354 13197.74 762.20 57336.49 88888.00 2005-12-20 20:53:20.147 354 13197.09 762.69 57336.25 88888.00 2005-12-20 20:53:21.147 354 13197.35 761.95 57336.73 88888.00 2005-12-20 20:53:22.147 354 13197.48 762.32 57336.86 88888.00 2005-12-20 20:53:23.147 354 13197.09 761.82 57336.49 88888.00 2005-12-20 20:53:24.147 354 13196.83 761.58 57337.22 88888.00 2005-12-20 20:53:25.147 354 13196.31 761.08 57336.37 88888.00 2005-12-20 20:53:26.147 354 13196.83 761.21 57336.37 88888.00 2005-12-20 20:53:27.147 354 13196.70 761.21 57336.25 88888.00 2005-12-20 20:53:28.147 354 13196.83 761.08 57336.00 88888.00 2005-12-20 20:53:29.147 354 13196.96 760.71 57336.25 88888.00 2005-12-20 20:53:30.147 354 13196.83 761.70 57337.22 88888.00 2005-12-20 20:53:31.147 354 13196.57 761.70 57336.00 88888.00 2005-12-20 20:53:32.147 354 13195.92 761.33 57336.61 88888.00 2005-12-20 20:53:33.147 354 13196.31 761.45 57335.63 88888.00 2005-12-20 20:53:34.147 354 13196.05 761.70 57336.12 88888.00 2005-12-20 20:53:35.147 354 13196.18 760.96 57336.25 88888.00 2005-12-20 20:53:36.147 354 13196.83 761.21 57336.37 88888.00 2005-12-20 20:53:37.147 354 13196.18 761.45 57336.00 88888.00 2005-12-20 20:53:38.147 354 13196.31 761.33 57335.39 88888.00 2005-12-20 20:53:39.147 354 13195.40 760.96 57335.88 88888.00 2005-12-20 20:53:40.147 354 13196.31 761.58 57335.88 88888.00 2005-12-20 20:53:41.147 354 13196.31 761.33 57335.02 88888.00 2005-12-20 20:53:42.147 354 13196.57 761.33 57335.27 88888.00 2005-12-20 20:53:43.147 354 13196.44 761.45 57335.39 88888.00 2005-12-20 20:53:44.147 354 13196.57 761.58 57336.00 88888.00 2005-12-20 20:53:45.147 354 13196.70 761.21 57334.90 88888.00 2005-12-20 20:53:46.147 354 13196.44 761.58 57335.27 88888.00 2005-12-20 20:53:47.147 354 13196.70 761.33 57335.39 88888.00 2005-12-20 20:53:48.147 354 13196.05 761.45 57335.02 88888.00 2005-12-20 20:53:49.147 354 13196.57 761.33 57335.02 88888.00 2005-12-20 20:53:50.147 354 13197.48 761.70 57336.00 88888.00 2005-12-20 20:53:51.147 354 13197.61 761.45 57335.14 88888.00 2005-12-20 20:53:52.147 354 13197.48 761.70 57335.39 88888.00 2005-12-20 20:53:53.147 354 13197.22 761.58 57335.14 88888.00 2005-12-20 20:53:54.147 354 13197.35 762.32 57335.27 88888.00 2005-12-20 20:53:55.147 354 13197.22 761.95 57335.14 88888.00 2005-12-20 20:53:56.147 354 13197.35 761.95 57335.14 88888.00 2005-12-20 20:53:57.147 354 13197.35 762.44 57335.14 88888.00 2005-12-20 20:53:58.147 354 13197.35 762.07 57335.51 88888.00 2005-12-20 20:53:59.147 354 13197.74 762.57 57335.39 88888.00 2005-12-20 20:54:00.147 354 13197.48 762.69 57335.51 88888.00 2005-12-20 20:54:01.147 354 13198.38 761.70 57335.63 88888.00 2005-12-20 20:54:02.147 354 13198.12 762.20 57335.14 88888.00 2005-12-20 20:54:03.147 354 13198.00 762.69 57335.51 88888.00 2005-12-20 20:54:04.147 354 13198.51 762.44 57335.88 88888.00 2005-12-20 20:54:05.147 354 13197.87 761.95 57335.51 88888.00 2005-12-20 20:54:06.147 354 13197.74 762.57 57335.75 88888.00 2005-12-20 20:54:07.147 354 13197.61 763.06 57336.00 88888.00 2005-12-20 20:54:08.147 354 13198.64 762.32 57335.51 88888.00 2005-12-20 20:54:09.147 354 13198.77 762.57 57336.00 88888.00 2005-12-20 20:54:10.147 354 13198.38 762.69 57335.75 88888.00 2005-12-20 20:54:11.147 354 13198.25 762.57 57336.49 88888.00 2005-12-20 20:54:12.147 354 13198.51 762.82 57335.75 88888.00 2005-12-20 20:54:13.147 354 13198.51 762.57 57335.75 88888.00 2005-12-20 20:54:14.147 354 13198.38 763.31 57336.12 88888.00 2005-12-20 20:54:15.147 354 13199.55 763.56 57336.49 88888.00 2005-12-20 20:54:16.147 354 13198.64 763.93 57336.37 88888.00 2005-12-20 20:54:17.147 354 13198.51 763.43 57336.12 88888.00 2005-12-20 20:54:18.147 354 13199.03 763.81 57336.25 88888.00 2005-12-20 20:54:19.147 354 13199.03 763.81 57336.37 88888.00 2005-12-20 20:54:20.147 354 13199.68 763.81 57336.25 88888.00 2005-12-20 20:54:21.147 354 13199.81 764.30 57336.49 88888.00 2005-12-20 20:54:22.147 354 13199.29 763.68 57336.00 88888.00 2005-12-20 20:54:23.147 354 13199.68 764.05 57336.12 88888.00 2005-12-20 20:54:24.147 354 13200.07 764.18 57336.86 88888.00 2005-12-20 20:54:25.147 354 13200.07 764.67 57336.98 88888.00 2005-12-20 20:54:26.147 354 13199.42 764.30 57337.10 88888.00 2005-12-20 20:54:27.147 354 13199.94 764.30 57336.73 88888.00 2005-12-20 20:54:28.147 354 13199.81 765.04 57336.73 88888.00 2005-12-20 20:54:29.147 354 13199.29 765.04 57337.10 88888.00 2005-12-20 20:54:30.147 354 13199.68 765.17 57337.34 88888.00 2005-12-20 20:54:31.147 354 13199.81 765.04 57337.22 88888.00 2005-12-20 20:54:32.147 354 13200.59 764.55 57336.86 88888.00 2005-12-20 20:54:33.147 354 13200.85 764.55 57336.86 88888.00 2005-12-20 20:54:34.147 354 13200.20 764.67 57337.22 88888.00 2005-12-20 20:54:35.147 354 13200.46 765.04 57336.49 88888.00 2005-12-20 20:54:36.147 354 13200.46 765.42 57337.10 88888.00 2005-12-20 20:54:37.147 354 13201.11 765.66 57336.86 88888.00 2005-12-20 20:54:38.147 354 13201.63 765.42 57337.22 88888.00 2005-12-20 20:54:39.147 354 13201.24 764.80 57337.34 88888.00 2005-12-20 20:54:40.147 354 13201.37 765.04 57337.59 88888.00 2005-12-20 20:54:41.147 354 13201.89 765.17 57337.34 88888.00 2005-12-20 20:54:42.147 354 13201.11 765.29 57337.34 88888.00 2005-12-20 20:54:43.147 354 13201.76 765.29 57337.59 88888.00 2005-12-20 20:54:44.147 354 13202.15 765.04 57338.08 88888.00 2005-12-20 20:54:45.147 354 13202.15 765.66 57337.96 88888.00 2005-12-20 20:54:46.147 354 13202.80 765.79 57337.96 88888.00 2005-12-20 20:54:47.147 354 13202.54 765.42 57338.20 88888.00 2005-12-20 20:54:48.147 354 13202.41 765.66 57336.98 88888.00 2005-12-20 20:54:49.147 354 13202.67 766.04 57338.20 88888.00 2005-12-20 20:54:50.147 354 13202.54 765.79 57337.84 88888.00 2005-12-20 20:54:51.147 354 13203.06 765.91 57338.32 88888.00 2005-12-20 20:54:52.147 354 13202.41 766.04 57338.08 88888.00 2005-12-20 20:54:53.147 354 13203.45 766.04 57338.20 88888.00 2005-12-20 20:54:54.147 354 13203.71 765.79 57337.84 88888.00 2005-12-20 20:54:55.147 354 13203.71 766.04 57338.32 88888.00 2005-12-20 20:54:56.147 354 13203.97 766.16 57337.96 88888.00 2005-12-20 20:54:57.147 354 13203.58 766.28 57338.32 88888.00 2005-12-20 20:54:58.147 354 13203.71 765.91 57338.69 88888.00 2005-12-20 20:54:59.147 354 13204.62 766.41 57337.84 88888.00 2005-12-20 20:55:00.147 354 13204.23 765.79 57338.45 88888.00 2005-12-20 20:55:01.147 354 13204.23 766.28 57338.57 88888.00 2005-12-20 20:55:02.147 354 13204.75 766.41 57338.93 88888.00 2005-12-20 20:55:03.147 354 13205.27 766.28 57338.57 88888.00 2005-12-20 20:55:04.147 354 13203.84 766.16 57338.81 88888.00 2005-12-20 20:55:05.147 354 13204.36 766.16 57338.93 88888.00 2005-12-20 20:55:06.147 354 13204.62 766.16 57339.30 88888.00 2005-12-20 20:55:07.147 354 13205.27 766.41 57339.06 88888.00 2005-12-20 20:55:08.147 354 13205.79 765.42 57339.42 88888.00 2005-12-20 20:55:09.147 354 13205.79 766.66 57338.93 88888.00 2005-12-20 20:55:10.147 354 13205.14 766.04 57339.55 88888.00 2005-12-20 20:55:11.147 354 13205.27 766.41 57339.42 88888.00 2005-12-20 20:55:12.147 354 13205.40 766.78 57339.67 88888.00 2005-12-20 20:55:13.147 354 13206.31 766.66 57339.18 88888.00 2005-12-20 20:55:14.147 354 13205.53 766.78 57338.93 88888.00 2005-12-20 20:55:15.147 354 13206.18 766.16 57338.93 88888.00 2005-12-20 20:55:16.147 354 13206.05 767.03 57340.04 88888.00 2005-12-20 20:55:17.147 354 13205.92 766.16 57339.67 88888.00 2005-12-20 20:55:18.147 354 13206.44 766.90 57339.18 88888.00 2005-12-20 20:55:19.147 354 13205.79 766.53 57340.16 88888.00 2005-12-20 20:55:20.147 354 13206.57 766.53 57340.04 88888.00 2005-12-20 20:55:21.147 354 13206.70 766.90 57339.42 88888.00 2005-12-20 20:55:22.147 354 13206.57 766.16 57339.55 88888.00 2005-12-20 20:55:23.147 354 13206.18 767.15 57340.04 88888.00 2005-12-20 20:55:24.147 354 13206.44 767.27 57340.28 88888.00 2005-12-20 20:55:25.147 354 13207.09 766.90 57340.04 88888.00 2005-12-20 20:55:26.147 354 13206.44 766.41 57339.91 88888.00 2005-12-20 20:55:27.147 354 13207.22 767.40 57339.55 88888.00 2005-12-20 20:55:28.147 354 13206.70 766.53 57340.16 88888.00 2005-12-20 20:55:29.147 354 13207.09 766.78 57339.55 88888.00 2005-12-20 20:55:30.147 354 13206.96 766.90 57339.55 88888.00 2005-12-20 20:55:31.147 354 13206.96 766.53 57339.79 88888.00 2005-12-20 20:55:32.147 354 13206.83 766.66 57340.28 88888.00 2005-12-20 20:55:33.147 354 13207.35 766.28 57340.16 88888.00 2005-12-20 20:55:34.147 354 13207.48 767.27 57340.16 88888.00 2005-12-20 20:55:35.147 354 13208.00 766.90 57340.16 88888.00 2005-12-20 20:55:36.147 354 13207.74 766.04 57340.16 88888.00 2005-12-20 20:55:37.147 354 13208.13 767.03 57340.04 88888.00 2005-12-20 20:55:38.147 354 13207.61 767.40 57339.55 88888.00 2005-12-20 20:55:39.147 354 13207.35 767.03 57340.16 88888.00 2005-12-20 20:55:40.147 354 13208.26 767.03 57340.77 88888.00 2005-12-20 20:55:41.147 354 13208.13 766.66 57339.42 88888.00 2005-12-20 20:55:42.147 354 13208.00 767.03 57340.28 88888.00 2005-12-20 20:55:43.147 354 13207.74 767.03 57340.04 88888.00 2005-12-20 20:55:44.147 354 13208.26 767.40 57339.30 88888.00 2005-12-20 20:55:45.147 354 13208.91 766.90 57339.18 88888.00 2005-12-20 20:55:46.147 354 13208.91 766.78 57339.79 88888.00 2005-12-20 20:55:47.147 354 13208.52 766.90 57340.52 88888.00 2005-12-20 20:55:48.147 354 13209.82 767.27 57340.28 88888.00 2005-12-20 20:55:49.147 354 13209.95 766.66 57339.91 88888.00 2005-12-20 20:55:50.147 354 13210.08 767.52 57340.28 88888.00 2005-12-20 20:55:51.147 354 13209.95 766.78 57340.40 88888.00 2005-12-20 20:55:52.147 354 13210.73 767.52 57339.79 88888.00 2005-12-20 20:55:53.147 354 13210.73 767.27 57340.52 88888.00 2005-12-20 20:55:54.147 354 13211.12 766.90 57339.55 88888.00 2005-12-20 20:55:55.147 354 13211.25 767.89 57340.16 88888.00 2005-12-20 20:55:56.147 354 13211.25 767.52 57339.42 88888.00 2005-12-20 20:55:57.147 354 13211.12 767.65 57339.55 88888.00 2005-12-20 20:55:58.147 354 13210.99 767.03 57340.28 88888.00 2005-12-20 20:55:59.147 354 13212.16 768.76 57339.91 88888.00 2005-12-20 20:56:00.147 354 13211.64 767.15 57340.16 88888.00 2005-12-20 20:56:01.147 354 13212.55 768.02 57340.40 88888.00 2005-12-20 20:56:02.147 354 13212.55 767.89 57339.91 88888.00 2005-12-20 20:56:03.147 354 13211.64 768.27 57340.89 88888.00 2005-12-20 20:56:04.147 354 13211.77 768.02 57340.64 88888.00 2005-12-20 20:56:05.147 354 13212.55 768.27 57340.16 88888.00 2005-12-20 20:56:06.147 354 13212.03 769.01 57340.04 88888.00 2005-12-20 20:56:07.147 354 13212.29 768.76 57340.40 88888.00 2005-12-20 20:56:08.147 354 13212.94 768.39 57341.01 88888.00 2005-12-20 20:56:09.147 354 13212.42 768.51 57340.52 88888.00 2005-12-20 20:56:10.147 354 13212.68 768.76 57340.64 88888.00 2005-12-20 20:56:11.147 354 13212.81 768.14 57340.04 88888.00 2005-12-20 20:56:12.147 354 13213.07 768.51 57340.40 88888.00 2005-12-20 20:56:13.147 354 13212.55 768.64 57340.89 88888.00 2005-12-20 20:56:14.147 354 13212.55 768.51 57341.01 88888.00 2005-12-20 20:56:15.147 354 13212.29 768.64 57340.77 88888.00 2005-12-20 20:56:16.147 354 13212.55 768.64 57340.64 88888.00 2005-12-20 20:56:17.147 354 13212.81 769.13 57340.89 88888.00 2005-12-20 20:56:18.147 354 13212.03 768.64 57341.62 88888.00 2005-12-20 20:56:19.147 354 13212.68 768.39 57340.89 88888.00 2005-12-20 20:56:20.147 354 13212.29 769.13 57340.89 88888.00 2005-12-20 20:56:21.147 354 13212.55 769.13 57340.89 88888.00 2005-12-20 20:56:22.147 354 13212.81 769.63 57340.28 88888.00 2005-12-20 20:56:23.147 354 13212.81 768.64 57340.89 88888.00 2005-12-20 20:56:24.147 354 13212.42 768.27 57340.64 88888.00 2005-12-20 20:56:25.147 354 13212.81 768.39 57340.64 88888.00 2005-12-20 20:56:26.147 354 13213.33 768.64 57340.52 88888.00 2005-12-20 20:56:27.147 354 13212.94 768.39 57341.01 88888.00 2005-12-20 20:56:28.147 354 13212.81 768.76 57340.64 88888.00 2005-12-20 20:56:29.147 354 13212.81 769.01 57340.52 88888.00 2005-12-20 20:56:30.147 354 13213.85 768.27 57340.40 88888.00 2005-12-20 20:56:31.147 354 13213.33 768.51 57340.40 88888.00 2005-12-20 20:56:32.147 354 13213.07 768.27 57340.89 88888.00 2005-12-20 20:56:33.147 354 13213.72 768.14 57340.77 88888.00 2005-12-20 20:56:34.147 354 13213.33 768.39 57340.77 88888.00 2005-12-20 20:56:35.147 354 13213.07 767.77 57339.91 88888.00 2005-12-20 20:56:36.147 354 13213.98 768.51 57340.16 88888.00 2005-12-20 20:56:37.147 354 13213.46 768.14 57340.16 88888.00 2005-12-20 20:56:38.147 354 13213.72 768.76 57341.01 88888.00 2005-12-20 20:56:39.147 354 13214.11 767.15 57340.28 88888.00 2005-12-20 20:56:40.147 354 13213.98 768.51 57340.04 88888.00 2005-12-20 20:56:41.147 354 13214.37 767.77 57340.04 88888.00 2005-12-20 20:56:42.147 354 13214.11 767.89 57340.40 88888.00 2005-12-20 20:56:43.147 354 13213.85 768.64 57340.40 88888.00 2005-12-20 20:56:44.147 354 13214.24 768.39 57340.28 88888.00 2005-12-20 20:56:45.147 354 13214.50 767.89 57340.40 88888.00 2005-12-20 20:56:46.147 354 13214.76 768.88 57339.79 88888.00 2005-12-20 20:56:47.147 354 13214.11 767.65 57339.67 88888.00 2005-12-20 20:56:48.147 354 13214.63 768.27 57340.28 88888.00 2005-12-20 20:56:49.147 354 13214.24 768.02 57339.91 88888.00 2005-12-20 20:56:50.147 354 13214.63 767.77 57340.28 88888.00 2005-12-20 20:56:51.147 354 13214.11 768.88 57340.28 88888.00 2005-12-20 20:56:52.147 354 13214.76 768.39 57340.16 88888.00 2005-12-20 20:56:53.147 354 13214.76 767.52 57339.55 88888.00 2005-12-20 20:56:54.147 354 13215.15 768.27 57340.40 88888.00 2005-12-20 20:56:55.147 354 13214.89 768.27 57339.79 88888.00 2005-12-20 20:56:56.147 354 13215.02 768.27 57339.91 88888.00 2005-12-20 20:56:57.147 354 13215.02 768.76 57339.91 88888.00 2005-12-20 20:56:58.147 354 13215.54 768.64 57339.30 88888.00 2005-12-20 20:56:59.147 354 13215.67 768.14 57339.30 88888.00 2005-12-20 20:57:00.147 354 13215.28 768.27 57339.30 88888.00 2005-12-20 20:57:01.147 354 13215.54 768.64 57339.79 88888.00 2005-12-20 20:57:02.147 354 13215.67 767.89 57339.67 88888.00 2005-12-20 20:57:03.147 354 13215.79 768.27 57339.30 88888.00 2005-12-20 20:57:04.147 354 13216.45 768.27 57338.93 88888.00 2005-12-20 20:57:05.147 354 13215.67 768.02 57339.55 88888.00 2005-12-20 20:57:06.147 354 13216.71 768.51 57339.55 88888.00 2005-12-20 20:57:07.147 354 13216.83 768.51 57339.18 88888.00 2005-12-20 20:57:08.147 354 13216.58 767.89 57339.79 88888.00 2005-12-20 20:57:09.147 354 13216.45 768.14 57339.42 88888.00 2005-12-20 20:57:10.147 354 13216.83 768.27 57339.30 88888.00 2005-12-20 20:57:11.147 354 13216.05 767.89 57338.69 88888.00 2005-12-20 20:57:12.147 354 13216.58 767.52 57338.93 88888.00 2005-12-20 20:57:13.147 354 13216.05 768.14 57338.45 88888.00 2005-12-20 20:57:14.147 354 13216.31 767.65 57339.18 88888.00 2005-12-20 20:57:15.147 354 13216.96 768.39 57339.79 88888.00 2005-12-20 20:57:16.147 354 13216.83 768.14 57339.30 88888.00 2005-12-20 20:57:17.147 354 13216.58 768.64 57338.69 88888.00 2005-12-20 20:57:18.147 354 13216.45 767.52 57338.45 88888.00 2005-12-20 20:57:19.147 354 13216.71 767.52 57338.57 88888.00 2005-12-20 20:57:20.147 354 13216.83 767.77 57339.18 88888.00 2005-12-20 20:57:21.147 354 13216.71 767.27 57338.57 88888.00 2005-12-20 20:57:22.147 354 13215.79 767.65 57338.81 88888.00 2005-12-20 20:57:23.147 354 13216.31 766.66 57339.18 88888.00 2005-12-20 20:57:24.147 354 13216.71 767.40 57339.06 88888.00 2005-12-20 20:57:25.147 354 13216.83 767.27 57338.32 88888.00 2005-12-20 20:57:26.147 354 13216.05 767.65 57338.45 88888.00 2005-12-20 20:57:27.147 354 13215.92 767.77 57338.57 88888.00 2005-12-20 20:57:28.147 354 13216.05 767.89 57338.57 88888.00 2005-12-20 20:57:29.147 354 13216.05 767.15 57338.45 88888.00 2005-12-20 20:57:30.147 354 13215.92 767.03 57338.08 88888.00 2005-12-20 20:57:31.147 354 13215.79 766.90 57338.20 88888.00 2005-12-20 20:57:32.147 354 13215.28 766.66 57338.08 88888.00 2005-12-20 20:57:33.147 354 13216.58 767.27 57337.47 88888.00 2005-12-20 20:57:34.147 354 13215.67 767.15 57337.84 88888.00 2005-12-20 20:57:35.147 354 13216.18 766.66 57337.84 88888.00 2005-12-20 20:57:36.147 354 13215.41 766.53 57338.08 88888.00 2005-12-20 20:57:37.147 354 13215.54 767.15 57337.34 88888.00 2005-12-20 20:57:38.147 354 13215.02 766.66 57337.84 88888.00 2005-12-20 20:57:39.147 354 13215.79 766.28 57337.34 88888.00 2005-12-20 20:57:40.147 354 13215.67 766.04 57337.34 88888.00 2005-12-20 20:57:41.147 354 13215.15 766.53 57337.96 88888.00 2005-12-20 20:57:42.147 354 13215.02 766.28 57337.59 88888.00 2005-12-20 20:57:43.147 354 13214.76 766.41 57337.71 88888.00 2005-12-20 20:57:44.147 354 13215.54 766.04 57336.98 88888.00 2005-12-20 20:57:45.147 354 13215.67 766.28 57337.47 88888.00 2005-12-20 20:57:46.147 354 13215.41 766.16 57336.73 88888.00 2005-12-20 20:57:47.147 354 13215.67 765.42 57336.73 88888.00 2005-12-20 20:57:48.147 354 13215.92 765.42 57337.10 88888.00 2005-12-20 20:57:49.147 354 13215.54 765.66 57336.73 88888.00 2005-12-20 20:57:50.147 354 13215.02 765.29 57337.10 88888.00 2005-12-20 20:57:51.147 354 13215.54 765.04 57336.98 88888.00 2005-12-20 20:57:52.147 354 13214.76 765.42 57336.61 88888.00 2005-12-20 20:57:53.147 354 13215.15 765.04 57336.25 88888.00 2005-12-20 20:57:54.147 354 13215.54 764.67 57336.61 88888.00 2005-12-20 20:57:55.147 354 13215.41 764.67 57336.73 88888.00 2005-12-20 20:57:56.147 354 13215.02 765.29 57335.88 88888.00 2005-12-20 20:57:57.147 354 13215.02 764.05 57336.37 88888.00 2005-12-20 20:57:58.147 354 13215.02 764.30 57336.00 88888.00 2005-12-20 20:57:59.147 354 13215.67 764.18 57336.73 88888.00 2005-12-20 20:58:00.147 354 13214.89 764.67 57336.73 88888.00 2005-12-20 20:58:01.147 354 13214.63 764.43 57336.61 88888.00 2005-12-20 20:58:02.147 354 13214.24 764.30 57336.12 88888.00 2005-12-20 20:58:03.147 354 13214.24 763.56 57335.14 88888.00 2005-12-20 20:58:04.147 354 13214.76 764.30 57336.00 88888.00 2005-12-20 20:58:05.147 354 13214.63 763.56 57335.39 88888.00 2005-12-20 20:58:06.147 354 13214.63 763.56 57335.39 88888.00 2005-12-20 20:58:07.147 354 13213.98 763.68 57336.00 88888.00 2005-12-20 20:58:08.147 354 13214.37 763.43 57335.51 88888.00 2005-12-20 20:58:09.147 354 13214.37 763.43 57335.39 88888.00 2005-12-20 20:58:10.147 354 13214.50 763.68 57335.63 88888.00 2005-12-20 20:58:11.147 354 13214.76 763.43 57335.27 88888.00 2005-12-20 20:58:12.147 354 13215.41 764.18 57335.27 88888.00 2005-12-20 20:58:13.147 354 13214.50 763.56 57335.27 88888.00 2005-12-20 20:58:14.147 354 13214.50 763.93 57335.39 88888.00 2005-12-20 20:58:15.147 354 13214.24 763.19 57334.41 88888.00 2005-12-20 20:58:16.147 354 13214.50 763.81 57335.27 88888.00 2005-12-20 20:58:17.147 354 13214.50 763.43 57334.78 88888.00 2005-12-20 20:58:18.147 354 13214.50 763.43 57335.63 88888.00 2005-12-20 20:58:19.147 354 13214.76 763.56 57334.41 88888.00 2005-12-20 20:58:20.147 354 13214.50 763.19 57334.66 88888.00 2005-12-20 20:58:21.147 354 13214.37 763.19 57334.29 88888.00 2005-12-20 20:58:22.147 354 13214.37 763.31 57333.80 88888.00 2005-12-20 20:58:23.147 354 13214.11 763.68 57334.53 88888.00 2005-12-20 20:58:24.147 354 13214.63 763.31 57334.66 88888.00 2005-12-20 20:58:25.147 354 13214.63 762.94 57334.17 88888.00 2005-12-20 20:58:26.147 354 13215.28 763.43 57334.04 88888.00 2005-12-20 20:58:27.147 354 13214.63 763.43 57334.66 88888.00 2005-12-20 20:58:28.147 354 13215.41 763.93 57334.17 88888.00 2005-12-20 20:58:29.147 354 13215.28 763.56 57334.53 88888.00 2005-12-20 20:58:30.147 354 13215.28 763.93 57334.41 88888.00 2005-12-20 20:58:31.147 354 13215.02 764.05 57334.04 88888.00 2005-12-20 20:58:32.147 354 13214.89 763.68 57334.04 88888.00 2005-12-20 20:58:33.147 354 13215.15 763.93 57333.92 88888.00 2005-12-20 20:58:34.147 354 13214.24 763.43 57333.80 88888.00 2005-12-20 20:58:35.147 354 13214.63 763.31 57333.55 88888.00 2005-12-20 20:58:36.147 354 13214.89 763.81 57334.17 88888.00 2005-12-20 20:58:37.147 354 13215.41 763.31 57334.41 88888.00 2005-12-20 20:58:38.147 354 13214.50 763.19 57334.17 88888.00 2005-12-20 20:58:39.147 354 13214.37 763.56 57333.68 88888.00 2005-12-20 20:58:40.147 354 13214.24 763.56 57333.68 88888.00 2005-12-20 20:58:41.147 354 13213.46 763.19 57333.31 88888.00 2005-12-20 20:58:42.147 354 13213.07 763.31 57333.55 88888.00 2005-12-20 20:58:43.147 354 13213.33 763.43 57333.31 88888.00 2005-12-20 20:58:44.147 354 13212.81 762.82 57333.68 88888.00 2005-12-20 20:58:45.147 354 13212.94 763.06 57332.70 88888.00 2005-12-20 20:58:46.147 354 13213.07 762.82 57333.19 88888.00 2005-12-20 20:58:47.147 354 13213.59 763.56 57333.55 88888.00 2005-12-20 20:58:48.147 354 13212.55 763.19 57333.07 88888.00 2005-12-20 20:58:49.147 354 13212.03 763.31 57333.19 88888.00 2005-12-20 20:58:50.147 354 13212.03 763.31 57332.82 88888.00 2005-12-20 20:58:51.147 354 13212.29 763.19 57332.70 88888.00 2005-12-20 20:58:52.147 354 13211.90 762.69 57333.07 88888.00 2005-12-20 20:58:53.147 354 13211.51 763.06 57332.58 88888.00 2005-12-20 20:58:54.147 354 13211.77 762.82 57333.07 88888.00 2005-12-20 20:58:55.147 354 13211.77 763.43 57332.58 88888.00 2005-12-20 20:58:56.147 354 13211.64 762.57 57332.82 88888.00 2005-12-20 20:58:57.147 354 13210.86 762.32 57331.96 88888.00 2005-12-20 20:58:58.147 354 13212.03 762.69 57332.21 88888.00 2005-12-20 20:58:59.147 354 13210.34 763.19 57332.33 88888.00 2005-12-20 20:59:00.147 354 13211.25 763.56 57331.96 88888.00 2005-12-20 20:59:01.147 354 13210.86 762.44 57332.58 88888.00 2005-12-20 20:59:02.147 354 13211.38 762.82 57332.09 88888.00 2005-12-20 20:59:03.147 354 13210.86 762.57 57331.36 88888.00 2005-12-20 20:59:04.147 354 13210.47 763.19 57331.60 88888.00 2005-12-20 20:59:05.147 354 13210.86 763.43 57331.84 88888.00 2005-12-20 20:59:06.147 354 13210.60 763.43 57331.36 88888.00 2005-12-20 20:59:07.147 354 13210.99 763.43 57331.36 88888.00 2005-12-20 20:59:08.147 354 13210.08 763.19 57331.48 88888.00 2005-12-20 20:59:09.147 354 13209.43 763.31 57331.48 88888.00 2005-12-20 20:59:10.147 354 13209.69 762.82 57331.36 88888.00 2005-12-20 20:59:11.147 354 13209.30 762.82 57330.99 88888.00 2005-12-20 20:59:12.147 354 13209.43 763.19 57330.99 88888.00 2005-12-20 20:59:13.147 354 13209.17 762.94 57331.23 88888.00 2005-12-20 20:59:14.147 354 13208.65 763.31 57331.23 88888.00 2005-12-20 20:59:15.147 354 13208.78 762.57 57331.48 88888.00 2005-12-20 20:59:16.147 354 13208.39 762.69 57330.62 88888.00 2005-12-20 20:59:17.147 354 13207.87 763.06 57331.11 88888.00 2005-12-20 20:59:18.147 354 13207.22 763.06 57330.86 88888.00 2005-12-20 20:59:19.147 354 13207.35 762.57 57330.99 88888.00 2005-12-20 20:59:20.147 354 13206.57 762.07 57330.86 88888.00 2005-12-20 20:59:21.147 354 13206.57 762.07 57330.01 88888.00 2005-12-20 20:59:22.147 354 13206.83 762.20 57330.25 88888.00 2005-12-20 20:59:23.147 354 13205.92 761.58 57330.74 88888.00 2005-12-20 20:59:24.147 354 13206.05 761.58 57329.89 88888.00 2005-12-20 20:59:25.147 354 13205.66 761.95 57330.62 88888.00 2005-12-20 20:59:26.147 354 13205.27 761.58 57330.62 88888.00 2005-12-20 20:59:27.147 354 13205.14 761.70 57329.64 88888.00 2005-12-20 20:59:28.147 354 13205.27 761.95 57330.62 88888.00 2005-12-20 20:59:29.147 354 13204.88 761.95 57330.25 88888.00 2005-12-20 20:59:30.147 354 13205.40 762.44 57329.15 88888.00 2005-12-20 20:59:31.147 354 13205.01 761.95 57329.52 88888.00 2005-12-20 20:59:32.147 354 13204.88 762.32 57329.52 88888.00 2005-12-20 20:59:33.147 354 13204.88 761.70 57329.15 88888.00 2005-12-20 20:59:34.147 354 13205.01 761.70 57328.79 88888.00 2005-12-20 20:59:35.147 354 13205.27 761.95 57328.42 88888.00 2005-12-20 20:59:36.147 354 13205.66 762.07 57328.91 88888.00 2005-12-20 20:59:37.147 354 13204.88 762.94 57328.91 88888.00 2005-12-20 20:59:38.147 354 13205.79 762.44 57328.54 88888.00 2005-12-20 20:59:39.147 354 13204.75 762.44 57328.18 88888.00 2005-12-20 20:59:40.147 354 13205.27 762.94 57328.42 88888.00 2005-12-20 20:59:41.147 354 13205.53 761.82 57328.18 88888.00 2005-12-20 20:59:42.147 354 13204.62 762.57 57328.66 88888.00 2005-12-20 20:59:43.147 354 13205.40 762.07 57327.93 88888.00 2005-12-20 20:59:44.147 354 13205.79 763.19 57327.93 88888.00 2005-12-20 20:59:45.147 354 13205.14 763.06 57328.30 88888.00 2005-12-20 20:59:46.147 354 13206.05 763.43 57327.93 88888.00 2005-12-20 20:59:47.147 354 13205.40 763.43 57327.93 88888.00 2005-12-20 20:59:48.147 354 13206.05 762.94 57327.69 88888.00 2005-12-20 20:59:49.147 354 13205.66 763.43 57327.56 88888.00 2005-12-20 20:59:50.147 354 13206.05 762.94 57327.20 88888.00 2005-12-20 20:59:51.147 354 13206.18 763.31 57327.20 88888.00 2005-12-20 20:59:52.147 354 13206.18 763.93 57327.93 88888.00 2005-12-20 20:59:53.147 354 13206.44 763.31 57327.69 88888.00 2005-12-20 20:59:54.147 354 13206.18 763.31 57327.81 88888.00 2005-12-20 20:59:55.147 354 13206.44 763.31 57326.95 88888.00 2005-12-20 21:00:00.147 354 13207.35 763.81 57327.20 88888.00 2005-12-20 21:00:01.147 354 13207.61 764.18 57327.20 88888.00 2005-12-20 21:00:02.147 354 13207.61 764.05 57327.32 88888.00 2005-12-20 21:00:03.147 354 13208.26 764.30 57327.32 88888.00 2005-12-20 21:00:04.147 354 13207.48 764.67 57326.95 88888.00 2005-12-20 21:00:05.147 354 13208.52 764.43 57326.95 88888.00 2005-12-20 21:00:06.147 354 13207.87 764.55 57327.44 88888.00 2005-12-20 21:00:07.147 354 13208.65 764.05 57327.56 88888.00 2005-12-20 21:00:08.147 354 13208.26 764.05 57327.32 88888.00 2005-12-20 21:00:09.147 354 13208.13 764.30 57327.07 88888.00 2005-12-20 21:00:10.147 354 13208.26 764.18 57327.07 88888.00 2005-12-20 21:00:11.147 354 13208.00 765.29 57326.95 88888.00 2005-12-20 21:00:12.147 354 13208.26 764.80 57326.95 88888.00 2005-12-20 21:00:13.147 354 13209.04 764.55 57326.71 88888.00 2005-12-20 21:00:14.147 354 13208.65 763.81 57326.95 88888.00 2005-12-20 21:00:15.147 354 13208.91 764.80 57327.44 88888.00 2005-12-20 21:00:16.147 354 13209.04 764.92 57327.20 88888.00 2005-12-20 21:00:17.147 354 13209.43 764.43 57326.83 88888.00 2005-12-20 21:00:18.147 354 13209.17 764.30 57326.10 88888.00 2005-12-20 21:00:19.147 354 13209.17 764.92 57327.20 88888.00 2005-12-20 21:00:20.147 354 13209.30 764.67 57327.20 88888.00 2005-12-20 21:00:21.147 354 13209.04 764.18 57326.59 88888.00 2005-12-20 21:00:22.147 354 13209.69 763.93 57326.59 88888.00 2005-12-20 21:00:23.147 354 13209.82 764.18 57327.69 88888.00 2005-12-20 21:00:24.147 354 13209.69 764.43 57326.10 88888.00 2005-12-20 21:00:25.147 354 13209.69 764.18 57326.34 88888.00 2005-12-20 21:00:26.147 354 13209.17 764.55 57326.46 88888.00 2005-12-20 21:00:27.147 354 13209.43 763.93 57326.95 88888.00 2005-12-20 21:00:28.147 354 13209.43 763.56 57326.10 88888.00 2005-12-20 21:00:29.147 354 13209.56 763.93 57326.34 88888.00 2005-12-20 21:00:30.147 354 13209.56 764.18 57326.34 88888.00 2005-12-20 21:00:31.147 354 13209.95 763.81 57326.59 88888.00 2005-12-20 21:00:32.147 354 13210.08 764.55 57326.46 88888.00 2005-12-20 21:00:33.147 354 13209.82 763.68 57326.10 88888.00 2005-12-20 21:00:34.147 354 13210.08 764.05 57326.22 88888.00 2005-12-20 21:00:35.147 354 13210.34 764.30 57325.85 88888.00 2005-12-20 21:00:36.147 354 13210.60 764.30 57325.24 88888.00 2005-12-20 21:00:37.147 354 13210.86 764.80 57326.46 88888.00 2005-12-20 21:00:38.147 354 13210.86 764.05 57326.10 88888.00 2005-12-20 21:00:39.147 354 13210.60 763.93 57325.61 88888.00 2005-12-20 21:00:40.147 354 13210.34 764.43 57325.61 88888.00 2005-12-20 21:00:41.147 354 13210.86 765.17 57325.61 88888.00 2005-12-20 21:00:42.147 354 13210.34 764.67 57325.85 88888.00 2005-12-20 21:00:43.147 354 13209.69 764.67 57326.22 88888.00 2005-12-20 21:00:44.147 354 13210.73 763.81 57325.61 88888.00 2005-12-20 21:00:45.147 354 13210.21 764.67 57325.48 88888.00 2005-12-20 21:00:46.147 354 13210.60 764.67 57326.10 88888.00 2005-12-20 21:00:47.147 354 13209.95 764.80 57325.73 88888.00 2005-12-20 21:00:48.147 354 13210.73 764.92 57325.24 88888.00 2005-12-20 21:00:49.147 354 13210.21 765.29 57325.48 88888.00 2005-12-20 21:00:50.147 354 13210.08 764.80 57325.73 88888.00 2005-12-20 21:00:51.147 354 13210.47 765.04 57325.24 88888.00 2005-12-20 21:00:52.147 354 13209.95 764.92 57325.12 88888.00 2005-12-20 21:00:53.147 354 13210.86 764.05 57324.88 88888.00 2005-12-20 21:00:54.147 354 13210.99 764.80 57325.12 88888.00 2005-12-20 21:00:55.147 354 13211.64 764.18 57324.63 88888.00 2005-12-20 21:00:56.147 354 13210.99 764.55 57324.39 88888.00 2005-12-20 21:00:57.147 354 13211.25 765.04 57324.88 88888.00 2005-12-20 21:00:58.147 354 13211.77 766.04 57325.12 88888.00 2005-12-20 21:00:59.147 354 13211.64 764.55 57324.51 88888.00 2005-12-20 21:01:00.147 354 13211.77 764.92 57324.75 88888.00 2005-12-20 21:01:01.147 354 13211.77 765.17 57324.26 88888.00 2005-12-20 21:01:02.147 354 13212.16 764.55 57324.51 88888.00 2005-12-20 21:01:03.147 354 13212.42 764.05 57324.63 88888.00 2005-12-20 21:01:04.147 354 13212.29 764.92 57324.88 88888.00 2005-12-20 21:01:05.147 354 13212.55 764.80 57324.88 88888.00 2005-12-20 21:01:06.147 354 13212.68 764.92 57325.00 88888.00 2005-12-20 21:01:07.147 354 13212.81 764.43 57324.88 88888.00 2005-12-20 21:01:08.147 354 13212.94 764.67 57324.51 88888.00 2005-12-20 21:01:09.147 354 13213.07 764.43 57324.14 88888.00 2005-12-20 21:01:10.147 354 13213.85 765.17 57324.26 88888.00 2005-12-20 21:01:11.147 354 13213.07 765.54 57324.14 88888.00 2005-12-20 21:01:12.147 354 13214.37 765.04 57324.39 88888.00 2005-12-20 21:01:13.147 354 13213.85 764.67 57323.77 88888.00 2005-12-20 21:01:14.147 354 13213.98 765.17 57324.02 88888.00 2005-12-20 21:01:15.147 354 13213.46 764.80 57324.14 88888.00 2005-12-20 21:01:16.147 354 13213.98 765.17 57323.77 88888.00 2005-12-20 21:01:17.147 354 13213.98 765.04 57323.89 88888.00 2005-12-20 21:01:18.147 354 13213.59 764.92 57324.14 88888.00 2005-12-20 21:01:19.147 354 13213.72 764.67 57324.02 88888.00 2005-12-20 21:01:20.147 354 13213.98 765.17 57323.53 88888.00 2005-12-20 21:01:21.147 354 13214.24 765.04 57323.89 88888.00 2005-12-20 21:01:22.147 354 13213.85 764.80 57324.14 88888.00 2005-12-20 21:01:23.147 354 13214.24 765.04 57323.65 88888.00 2005-12-20 21:01:24.147 354 13214.50 764.80 57323.77 88888.00 2005-12-20 21:01:25.147 354 13214.63 764.43 57323.89 88888.00 2005-12-20 21:01:26.147 354 13214.11 764.92 57324.51 88888.00 2005-12-20 21:01:27.147 354 13214.63 765.54 57323.53 88888.00 2005-12-20 21:01:28.147 354 13213.98 764.80 57323.77 88888.00 2005-12-20 21:01:29.147 354 13214.50 764.80 57323.16 88888.00 2005-12-20 21:01:30.147 354 13214.76 765.29 57323.53 88888.00 2005-12-20 21:01:31.147 354 13214.76 764.55 57324.02 88888.00 2005-12-20 21:01:33.147 354 13214.89 764.67 57323.29 88888.00 2005-12-20 21:01:34.147 354 13215.02 764.67 57323.77 88888.00 2005-12-20 21:01:35.147 354 13214.37 764.30 57323.16 88888.00 2005-12-20 21:01:36.147 354 13214.89 764.80 57323.53 88888.00 2005-12-20 21:01:37.147 354 13214.50 764.80 57323.53 88888.00 2005-12-20 21:01:38.147 354 13213.72 764.30 57323.89 88888.00 2005-12-20 21:01:39.147 354 13213.98 764.55 57324.02 88888.00 2005-12-20 21:01:40.147 354 13214.63 763.93 57323.89 88888.00 2005-12-20 21:01:41.147 354 13214.76 764.05 57323.77 88888.00 2005-12-20 21:01:42.147 354 13214.89 764.18 57323.41 88888.00 2005-12-20 21:01:43.147 354 13215.28 764.55 57323.65 88888.00 2005-12-20 21:01:44.147 354 13215.28 764.05 57322.92 88888.00 2005-12-20 21:01:45.147 354 13213.59 764.05 57323.16 88888.00 2005-12-20 21:01:46.147 354 13214.63 764.67 57322.92 88888.00 2005-12-20 21:01:47.147 354 13215.15 764.67 57323.04 88888.00 2005-12-20 21:01:48.147 354 13215.15 764.05 57322.43 88888.00 2005-12-20 21:01:49.147 354 13215.41 763.31 57322.80 88888.00 2005-12-20 21:01:50.147 354 13214.63 764.30 57322.67 88888.00 2005-12-20 21:01:51.147 354 13215.15 763.81 57323.53 88888.00 2005-12-20 21:01:52.147 354 13215.41 763.31 57322.92 88888.00 2005-12-20 21:01:53.147 354 13215.02 763.68 57322.43 88888.00 2005-12-20 21:01:54.147 354 13215.02 764.18 57322.92 88888.00 2005-12-20 21:01:55.147 354 13215.15 763.81 57322.43 88888.00 2005-12-20 21:01:56.147 354 13214.89 762.94 57323.04 88888.00 2005-12-20 21:01:57.147 354 13214.76 764.18 57322.92 88888.00 2005-12-20 21:01:58.147 354 13215.41 762.94 57323.16 88888.00 2005-12-20 21:01:59.147 354 13214.50 762.82 57322.18 88888.00 2005-12-20 21:02:00.147 354 13214.24 762.69 57322.30 88888.00 2005-12-20 21:02:01.147 354 13214.89 763.06 57322.30 88888.00 2005-12-20 21:02:02.147 354 13214.76 762.94 57322.55 88888.00 2005-12-20 21:02:03.147 354 13213.85 762.32 57323.16 88888.00 2005-12-20 21:02:04.147 354 13214.24 762.07 57322.67 88888.00 2005-12-20 21:02:05.147 354 13213.59 763.06 57322.06 88888.00 2005-12-20 21:02:06.147 354 13214.24 762.32 57322.55 88888.00 2005-12-20 21:02:07.147 354 13214.11 761.70 57322.43 88888.00 2005-12-20 21:02:08.147 354 13213.98 762.44 57322.43 88888.00 2005-12-20 21:02:09.147 354 13214.24 762.82 57322.43 88888.00 2005-12-20 21:02:10.147 354 13213.59 762.20 57322.30 88888.00 2005-12-20 21:02:11.147 354 13214.37 762.20 57322.30 88888.00 2005-12-20 21:02:12.147 354 13214.11 762.32 57322.43 88888.00 2005-12-20 21:02:13.147 354 13214.63 761.45 57322.30 88888.00 2005-12-20 21:02:14.147 354 13213.98 761.82 57322.67 88888.00 2005-12-20 21:02:15.147 354 13214.37 761.70 57322.55 88888.00 2005-12-20 21:02:16.147 354 13214.24 762.20 57322.18 88888.00 2005-12-20 21:02:17.147 354 13213.85 762.07 57322.18 88888.00 2005-12-20 21:02:18.147 354 13213.59 761.21 57322.30 88888.00 2005-12-20 21:02:19.147 354 13213.72 761.21 57322.67 88888.00 2005-12-20 21:02:20.147 354 13214.11 761.58 57322.30 88888.00 2005-12-20 21:02:21.147 354 13214.24 761.21 57322.55 88888.00 2005-12-20 21:02:22.147 354 13213.98 761.58 57322.92 88888.00 2005-12-20 21:02:23.147 354 13213.72 761.95 57322.06 88888.00 2005-12-20 21:02:24.147 354 13213.46 761.21 57322.43 88888.00 2005-12-20 21:02:25.147 354 13213.20 761.58 57321.82 88888.00 2005-12-20 21:02:26.147 354 13213.20 760.09 57322.67 88888.00 2005-12-20 21:02:27.147 354 13212.81 760.59 57322.80 88888.00 2005-12-20 21:02:28.147 354 13212.68 761.21 57322.43 88888.00 2005-12-20 21:02:29.147 354 13212.42 761.08 57322.92 88888.00 2005-12-20 21:02:30.147 354 13211.77 760.46 57321.94 88888.00 2005-12-20 21:02:31.147 354 13211.64 760.34 57322.80 88888.00 2005-12-20 21:02:32.147 354 13211.77 760.71 57322.43 88888.00 2005-12-20 21:02:33.147 354 13211.12 760.09 57322.30 88888.00 2005-12-20 21:02:34.147 354 13210.73 760.34 57322.30 88888.00 2005-12-20 21:02:35.147 354 13210.86 759.72 57322.30 88888.00 2005-12-20 21:02:36.147 354 13210.99 759.72 57322.43 88888.00 2005-12-20 21:02:37.147 354 13210.21 759.84 57322.06 88888.00 2005-12-20 21:02:38.147 354 13210.34 759.35 57322.80 88888.00 2005-12-20 21:02:39.147 354 13209.82 759.10 57322.18 88888.00 2005-12-20 21:02:40.147 354 13210.08 759.10 57321.94 88888.00 2005-12-20 21:02:41.147 354 13209.69 759.22 57322.06 88888.00 2005-12-20 21:02:42.147 354 13209.69 759.35 57322.06 88888.00 2005-12-20 21:02:43.147 354 13209.43 758.98 57321.70 88888.00 2005-12-20 21:02:44.147 354 13209.04 758.98 57322.30 88888.00 2005-12-20 21:02:45.147 354 13208.91 758.73 57321.21 88888.00 2005-12-20 21:02:46.147 354 13209.69 759.22 57322.30 88888.00 2005-12-20 21:02:47.147 354 13208.13 758.48 57321.57 88888.00 2005-12-20 21:02:48.147 354 13209.43 758.36 57321.57 88888.00 2005-12-20 21:02:49.147 354 13208.26 757.61 57322.18 88888.00 2005-12-20 21:02:50.147 354 13207.48 757.61 57321.57 88888.00 2005-12-20 21:02:51.147 354 13207.74 757.24 57322.06 88888.00 2005-12-20 21:02:52.147 354 13207.22 757.49 57321.82 88888.00 2005-12-20 21:02:53.147 354 13206.70 756.99 57321.08 88888.00 2005-12-20 21:02:54.147 354 13206.44 756.87 57321.21 88888.00 2005-12-20 21:02:55.147 354 13206.44 757.37 57321.45 88888.00 2005-12-20 21:02:56.147 354 13205.66 756.62 57321.08 88888.00 2005-12-20 21:02:57.147 354 13207.09 756.62 57321.33 88888.00 2005-12-20 21:02:58.147 354 13205.66 757.61 57321.33 88888.00 2005-12-20 21:02:59.147 354 13205.40 756.25 57321.21 88888.00 2005-12-20 21:03:00.147 354 13205.01 756.50 57320.59 88888.00 2005-12-20 21:03:01.147 354 13204.75 756.00 57319.98 88888.00 2005-12-20 21:03:02.147 354 13204.23 756.13 57320.59 88888.00 2005-12-20 21:03:03.147 354 13203.71 756.50 57320.23 88888.00 2005-12-20 21:03:04.147 354 13203.97 756.38 57320.84 88888.00 2005-12-20 21:03:05.147 354 13203.71 755.76 57321.21 88888.00 2005-12-20 21:03:06.147 354 13203.58 755.63 57320.23 88888.00 2005-12-20 21:03:07.147 354 13203.71 756.50 57320.96 88888.00 2005-12-20 21:03:08.147 354 13203.71 756.50 57320.59 88888.00 2005-12-20 21:03:09.147 354 13203.45 756.87 57319.62 88888.00 2005-12-20 21:03:10.147 354 13202.93 756.62 57319.98 88888.00 2005-12-20 21:03:11.147 354 13203.06 756.38 57319.74 88888.00 2005-12-20 21:03:12.147 354 13202.80 755.88 57320.35 88888.00 2005-12-20 21:03:13.147 354 13202.80 755.51 57320.23 88888.00 2005-12-20 21:03:14.147 354 13203.19 755.88 57320.47 88888.00 2005-12-20 21:03:15.147 354 13203.32 755.26 57319.98 88888.00 2005-12-20 21:03:16.147 354 13202.54 755.51 57320.23 88888.00 2005-12-20 21:03:17.147 354 13202.80 754.89 57319.74 88888.00 2005-12-20 21:03:18.147 354 13202.54 755.38 57319.98 88888.00 2005-12-20 21:03:19.147 354 13202.15 755.14 57319.98 88888.00 2005-12-20 21:03:20.147 354 13200.98 754.77 57319.50 88888.00 2005-12-20 21:03:21.147 354 13202.15 754.64 57319.62 88888.00 2005-12-20 21:03:22.147 354 13200.85 755.26 57319.25 88888.00 2005-12-20 21:03:23.147 354 13201.50 754.64 57319.25 88888.00 2005-12-20 21:03:24.147 354 13201.37 755.01 57319.86 88888.00 2005-12-20 21:03:25.147 354 13201.24 755.26 57319.25 88888.00 2005-12-20 21:03:26.147 354 13201.24 754.77 57319.74 88888.00 2005-12-20 21:03:27.147 354 13201.37 755.26 57319.25 88888.00 2005-12-20 21:03:28.147 354 13200.07 754.39 57319.50 88888.00 2005-12-20 21:03:29.147 354 13200.72 754.15 57319.62 88888.00 2005-12-20 21:03:30.147 354 13200.07 754.64 57319.00 88888.00 2005-12-20 21:03:31.147 354 13199.94 754.77 57319.13 88888.00 2005-12-20 21:03:32.147 354 13199.81 754.77 57319.37 88888.00 2005-12-20 21:03:33.147 354 13199.68 755.14 57318.76 88888.00 2005-12-20 21:03:34.147 354 13200.20 754.39 57319.00 88888.00 2005-12-20 21:03:35.147 354 13199.42 753.77 57318.76 88888.00 2005-12-20 21:03:36.147 354 13199.55 754.15 57319.25 88888.00 2005-12-20 21:03:37.147 354 13200.07 753.53 57318.88 88888.00 2005-12-20 21:03:38.147 354 13200.07 754.27 57318.52 88888.00 2005-12-20 21:03:39.147 354 13200.46 753.77 57318.39 88888.00 2005-12-20 21:03:40.147 354 13200.33 753.90 57319.13 88888.00 2005-12-20 21:03:41.147 354 13200.59 754.15 57318.52 88888.00 2005-12-20 21:03:42.147 354 13200.07 753.77 57318.39 88888.00 2005-12-20 21:03:43.147 354 13200.20 753.77 57319.00 88888.00 2005-12-20 21:03:44.147 354 13199.03 754.27 57318.64 88888.00 2005-12-20 21:03:45.147 354 13199.55 754.27 57317.91 88888.00 2005-12-20 21:03:46.147 354 13199.55 754.39 57318.52 88888.00 2005-12-20 21:03:47.147 354 13199.16 753.53 57318.03 88888.00 2005-12-20 21:03:48.147 354 13199.29 754.15 57318.15 88888.00 2005-12-20 21:03:49.147 354 13199.03 753.90 57317.41 88888.00 2005-12-20 21:03:50.147 354 13199.16 754.15 57317.78 88888.00 2005-12-20 21:03:51.147 354 13198.38 753.53 57318.15 88888.00 2005-12-20 21:03:52.147 354 13198.64 754.39 57317.78 88888.00 2005-12-20 21:03:53.147 354 13198.90 754.15 57318.03 88888.00 2005-12-20 21:03:54.147 354 13198.38 754.52 57317.78 88888.00 2005-12-20 21:03:55.147 354 13198.12 753.77 57317.91 88888.00 2005-12-20 21:03:56.147 354 13198.77 754.27 57318.03 88888.00 2005-12-20 21:03:57.147 354 13198.38 754.15 57316.93 88888.00 2005-12-20 21:03:58.147 354 13198.38 753.65 57317.78 88888.00 2005-12-20 21:03:59.147 354 13198.64 754.15 57317.41 88888.00 2005-12-20 21:04:00.147 354 13198.90 753.40 57317.41 88888.00 2005-12-20 21:04:01.147 354 13198.25 753.77 57317.54 88888.00 2005-12-20 21:04:02.147 354 13198.77 753.77 57317.17 88888.00 2005-12-20 21:04:03.147 354 13199.29 753.77 57317.05 88888.00 2005-12-20 21:04:04.147 354 13199.03 753.53 57317.05 88888.00 2005-12-20 21:04:05.147 354 13199.68 753.28 57317.05 88888.00 2005-12-20 21:04:06.147 354 13198.77 753.65 57317.66 88888.00 2005-12-20 21:04:07.147 354 13198.77 753.28 57317.41 88888.00 2005-12-20 21:04:08.147 354 13199.03 753.65 57317.17 88888.00 2005-12-20 21:04:09.147 354 13199.42 753.77 57317.41 88888.00 2005-12-20 21:04:10.147 354 13198.64 753.40 57317.54 88888.00 2005-12-20 21:04:11.147 354 13198.90 753.65 57318.03 88888.00 2005-12-20 21:04:12.147 354 13198.51 753.16 57317.54 88888.00 2005-12-20 21:04:13.147 354 13198.25 753.40 57318.03 88888.00 2005-12-20 21:04:14.147 354 13198.64 753.53 57317.41 88888.00 2005-12-20 21:04:15.147 354 13199.29 753.40 57317.05 88888.00 2005-12-20 21:04:16.147 354 13199.03 753.77 57316.93 88888.00 2005-12-20 21:04:17.147 354 13199.42 752.78 57317.41 88888.00 2005-12-20 21:04:18.147 354 13199.03 753.65 57316.68 88888.00 2005-12-20 21:04:19.147 354 13199.68 752.91 57317.17 88888.00 2005-12-20 21:04:20.147 354 13200.85 753.40 57316.68 88888.00 2005-12-20 21:04:21.147 354 13200.20 753.53 57317.05 88888.00 2005-12-20 21:04:22.147 354 13199.68 753.90 57316.32 88888.00 2005-12-20 21:04:23.147 354 13200.20 753.28 57316.44 88888.00 2005-12-20 21:04:24.147 354 13200.46 754.15 57316.68 88888.00 2005-12-20 21:04:25.147 354 13200.85 753.03 57316.68 88888.00 2005-12-20 21:04:26.147 354 13200.07 753.28 57317.05 88888.00 2005-12-20 21:04:27.147 354 13200.46 753.28 57316.44 88888.00 2005-12-20 21:04:28.147 354 13200.72 753.77 57316.80 88888.00 2005-12-20 21:04:29.147 354 13200.59 753.90 57317.17 88888.00 2005-12-20 21:04:30.147 354 13199.68 752.91 57316.80 88888.00 2005-12-20 21:04:31.147 354 13200.07 753.40 57316.68 88888.00 2005-12-20 21:04:32.147 354 13200.33 753.65 57316.68 88888.00 2005-12-20 21:04:33.147 354 13200.46 753.16 57316.44 88888.00 2005-12-20 21:04:34.147 354 13200.59 753.53 57316.44 88888.00 2005-12-20 21:04:35.147 354 13200.85 753.65 57316.19 88888.00 2005-12-20 21:04:36.147 354 13200.85 753.40 57316.93 88888.00 2005-12-20 21:04:37.147 354 13200.33 753.16 57316.80 88888.00 2005-12-20 21:04:38.147 354 13200.07 752.54 57316.56 88888.00 2005-12-20 21:04:39.147 354 13199.94 753.65 57316.56 88888.00 2005-12-20 21:04:40.147 354 13200.07 753.16 57316.68 88888.00 2005-12-20 21:04:41.147 354 13200.59 752.91 57316.19 88888.00 2005-12-20 21:04:42.147 354 13200.07 753.16 57316.32 88888.00 2005-12-20 21:04:43.147 354 13200.46 753.28 57315.95 88888.00 2005-12-20 21:04:44.147 354 13200.33 753.16 57316.68 88888.00 2005-12-20 21:04:45.147 354 13200.72 753.65 57316.56 88888.00 2005-12-20 21:04:46.147 354 13200.46 753.28 57316.07 88888.00 2005-12-20 21:04:47.147 354 13201.11 753.77 57315.83 88888.00 2005-12-20 21:04:48.147 354 13201.11 753.65 57316.32 88888.00 2005-12-20 21:04:49.147 354 13201.11 754.02 57316.68 88888.00 2005-12-20 21:04:50.147 354 13200.98 754.02 57315.83 88888.00 2005-12-20 21:04:51.147 354 13201.37 754.77 57315.95 88888.00 2005-12-20 21:04:52.147 354 13201.24 755.01 57316.07 88888.00 2005-12-20 21:04:53.147 354 13201.89 754.27 57316.32 88888.00 2005-12-20 21:04:54.147 354 13201.76 755.14 57316.07 88888.00 2005-12-20 21:04:55.147 354 13201.76 755.63 57315.83 88888.00 2005-12-20 21:04:56.147 354 13201.63 755.38 57315.83 88888.00 2005-12-20 21:04:57.147 354 13201.37 755.38 57316.68 88888.00 2005-12-20 21:04:58.147 354 13201.63 755.63 57315.70 88888.00 2005-12-20 21:04:59.147 354 13201.37 755.26 57316.32 88888.00 2005-12-20 21:05:00.147 354 13201.76 755.51 57316.19 88888.00 2005-12-20 21:05:01.147 354 13201.89 755.88 57315.34 88888.00 2005-12-20 21:05:02.147 354 13202.28 755.88 57315.58 88888.00 2005-12-20 21:05:03.147 354 13201.76 755.38 57315.95 88888.00 2005-12-20 21:05:04.147 354 13201.89 755.38 57315.46 88888.00 2005-12-20 21:05:05.147 354 13202.15 755.51 57316.44 88888.00 2005-12-20 21:05:06.147 354 13201.89 755.51 57316.19 88888.00 2005-12-20 21:05:07.147 354 13202.93 756.00 57316.32 88888.00 2005-12-20 21:05:08.147 354 13202.41 755.51 57316.56 88888.00 2005-12-20 21:05:09.147 354 13202.54 756.00 57316.80 88888.00 2005-12-20 21:05:10.147 354 13203.06 756.13 57315.95 88888.00 2005-12-20 21:05:11.147 354 13203.45 756.13 57316.07 88888.00 2005-12-20 21:05:12.147 354 13203.06 755.01 57316.19 88888.00 2005-12-20 21:05:13.147 354 13202.80 755.51 57315.58 88888.00 2005-12-20 21:05:14.147 354 13203.45 755.63 57316.07 88888.00 2005-12-20 21:05:15.147 354 13203.32 756.38 57315.83 88888.00 2005-12-20 21:05:16.147 354 13203.84 756.50 57316.07 88888.00 2005-12-20 21:05:17.147 354 13203.97 756.25 57315.95 88888.00 2005-12-20 21:05:18.147 354 13204.23 756.00 57315.95 88888.00 2005-12-20 21:05:19.147 354 13204.23 756.62 57316.56 88888.00 2005-12-20 21:05:20.147 354 13203.58 757.37 57316.19 88888.00 2005-12-20 21:05:21.147 354 13204.62 756.62 57316.07 88888.00 2005-12-20 21:05:22.147 354 13204.62 756.38 57316.19 88888.00 2005-12-20 21:05:23.147 354 13204.75 755.76 57316.07 88888.00 2005-12-20 21:05:24.147 354 13205.01 756.38 57316.44 88888.00 2005-12-20 21:05:25.147 354 13205.14 756.62 57316.07 88888.00 2005-12-20 21:05:26.147 354 13204.62 756.38 57316.19 88888.00 2005-12-20 21:05:27.147 354 13205.40 756.75 57316.19 88888.00 2005-12-20 21:05:28.147 354 13205.01 756.13 57316.19 88888.00 2005-12-20 21:05:29.147 354 13205.14 756.38 57316.32 88888.00 2005-12-20 21:05:30.147 354 13205.40 756.38 57315.83 88888.00 2005-12-20 21:05:31.147 354 13205.79 756.25 57316.56 88888.00 2005-12-20 21:05:32.147 354 13205.92 757.12 57316.19 88888.00 2005-12-20 21:05:33.147 354 13205.40 756.38 57316.19 88888.00 2005-12-20 21:05:34.147 354 13205.66 756.75 57316.93 88888.00 2005-12-20 21:05:35.147 354 13205.66 756.25 57316.07 88888.00 2005-12-20 21:05:36.147 354 13206.31 756.75 57315.95 88888.00 2005-12-20 21:05:37.147 354 13205.53 756.62 57317.17 88888.00 2005-12-20 21:05:38.147 354 13205.79 756.62 57316.80 88888.00 2005-12-20 21:05:39.147 354 13206.44 756.50 57316.68 88888.00 2005-12-20 21:05:40.147 354 13206.18 756.75 57316.80 88888.00 2005-12-20 21:05:41.147 354 13206.70 757.12 57316.80 88888.00 2005-12-20 21:05:42.147 354 13206.18 756.99 57317.05 88888.00 2005-12-20 21:05:43.147 354 13206.44 757.74 57316.56 88888.00 2005-12-20 21:05:44.147 354 13206.83 757.61 57316.56 88888.00 2005-12-20 21:05:45.147 354 13206.31 757.86 57316.80 88888.00 2005-12-20 21:05:46.147 354 13207.35 757.37 57317.05 88888.00 2005-12-20 21:05:47.147 354 13207.09 757.86 57316.44 88888.00 2005-12-20 21:05:48.147 354 13208.26 757.74 57316.93 88888.00 2005-12-20 21:05:49.147 354 13206.83 757.74 57317.29 88888.00 2005-12-20 21:05:50.147 354 13207.61 757.24 57316.44 88888.00 2005-12-20 21:05:51.147 354 13208.13 757.86 57316.44 88888.00 2005-12-20 21:05:52.147 354 13208.13 757.37 57317.05 88888.00 2005-12-20 21:05:53.147 354 13208.00 757.49 57316.80 88888.00 2005-12-20 21:05:54.147 354 13208.52 757.61 57317.29 88888.00 2005-12-20 21:05:55.147 354 13209.43 757.99 57316.56 88888.00 2005-12-20 21:05:56.147 354 13208.52 757.99 57317.05 88888.00 2005-12-20 21:05:57.147 354 13209.17 757.37 57317.41 88888.00 2005-12-20 21:05:58.147 354 13208.91 757.86 57317.41 88888.00 2005-12-20 21:05:59.147 354 13209.43 757.99 57317.29 88888.00 2005-12-20 21:06:00.147 354 13209.82 757.99 57316.80 88888.00 2005-12-20 21:06:01.147 354 13209.43 758.23 57317.66 88888.00 2005-12-20 21:06:02.147 354 13209.56 758.73 57317.78 88888.00 2005-12-20 21:06:03.147 354 13209.82 758.11 57317.54 88888.00 2005-12-20 21:06:04.147 354 13210.08 758.23 57317.54 88888.00 2005-12-20 21:06:05.147 354 13210.08 758.73 57317.66 88888.00 2005-12-20 21:06:06.147 354 13210.08 758.73 57317.91 88888.00 2005-12-20 21:06:07.147 354 13210.73 759.22 57317.41 88888.00 2005-12-20 21:06:08.147 354 13210.34 758.85 57317.91 88888.00 2005-12-20 21:06:09.147 354 13210.47 758.36 57317.66 88888.00 2005-12-20 21:06:10.147 354 13210.47 759.22 57318.64 88888.00 2005-12-20 21:06:11.147 354 13211.51 758.73 57318.15 88888.00 2005-12-20 21:06:12.147 354 13210.99 759.35 57317.41 88888.00 2005-12-20 21:06:13.147 354 13211.25 759.35 57317.91 88888.00 2005-12-20 21:06:14.147 354 13211.64 759.84 57318.52 88888.00 2005-12-20 21:06:15.147 354 13212.16 759.60 57317.91 88888.00 2005-12-20 21:06:16.147 354 13211.77 760.59 57318.03 88888.00 2005-12-20 21:06:17.147 354 13211.90 760.46 57317.17 88888.00 2005-12-20 21:06:18.147 354 13211.77 759.97 57317.78 88888.00 2005-12-20 21:06:19.147 354 13211.51 760.96 57319.13 88888.00 2005-12-20 21:06:20.147 354 13213.07 760.09 57318.52 88888.00 2005-12-20 21:06:21.147 354 13212.42 759.72 57318.52 88888.00 2005-12-20 21:06:22.147 354 13212.81 760.46 57318.52 88888.00 2005-12-20 21:06:23.147 354 13213.33 761.33 57318.52 88888.00 2005-12-20 21:06:24.147 354 13212.94 761.45 57318.52 88888.00 2005-12-20 21:06:25.147 354 13213.33 761.08 57319.00 88888.00 2005-12-20 21:06:26.147 354 13213.72 760.59 57319.13 88888.00 2005-12-20 21:06:27.147 354 13213.46 761.08 57319.50 88888.00 2005-12-20 21:06:28.147 354 13213.46 761.45 57319.50 88888.00 2005-12-20 21:06:29.147 354 13213.85 760.71 57319.25 88888.00 2005-12-20 21:06:30.147 354 13213.72 761.08 57318.88 88888.00 2005-12-20 21:06:31.146 354 13214.63 760.46 57319.74 88888.00 2005-12-20 21:06:32.146 354 13213.59 760.71 57319.50 88888.00 2005-12-20 21:06:33.146 354 13213.98 761.08 57320.23 88888.00 2005-12-20 21:06:34.146 354 13214.89 760.34 57319.00 88888.00 2005-12-20 21:06:35.146 354 13214.37 760.83 57319.74 88888.00 2005-12-20 21:06:36.146 354 13214.89 761.08 57319.37 88888.00 2005-12-20 21:06:37.146 354 13214.76 761.21 57319.98 88888.00 2005-12-20 21:06:38.146 354 13215.67 761.21 57319.86 88888.00 2005-12-20 21:06:39.146 354 13214.50 760.96 57319.74 88888.00 2005-12-20 21:06:40.146 354 13215.02 761.21 57320.72 88888.00 2005-12-20 21:06:41.146 354 13215.28 761.21 57320.23 88888.00 2005-12-20 21:06:42.146 354 13214.76 761.70 57320.35 88888.00 2005-12-20 21:06:43.146 354 13215.28 761.58 57320.96 88888.00 2005-12-20 21:06:44.146 354 13215.28 761.45 57320.35 88888.00 2005-12-20 21:06:45.146 354 13215.67 760.96 57320.59 88888.00 2005-12-20 21:06:46.146 354 13216.58 761.70 57320.96 88888.00 2005-12-20 21:06:47.146 354 13215.67 761.58 57321.82 88888.00 2005-12-20 21:06:48.146 354 13216.31 761.45 57320.11 88888.00 2005-12-20 21:06:49.146 354 13216.45 761.70 57321.45 88888.00 2005-12-20 21:06:50.146 354 13216.18 761.45 57320.96 88888.00 2005-12-20 21:06:51.146 354 13216.45 761.33 57320.72 88888.00 2005-12-20 21:06:52.146 354 13216.83 761.21 57321.21 88888.00 2005-12-20 21:06:53.146 354 13216.58 761.21 57321.08 88888.00 2005-12-20 21:06:54.146 354 13217.22 761.08 57321.08 88888.00 2005-12-20 21:06:55.146 354 13218.00 760.83 57321.08 88888.00 2005-12-20 21:06:56.146 354 13217.22 761.21 57320.96 88888.00 2005-12-20 21:06:57.146 354 13217.61 761.21 57322.06 88888.00 2005-12-20 21:06:58.146 354 13217.61 760.96 57321.33 88888.00 2005-12-20 21:06:59.146 354 13218.13 760.83 57322.06 88888.00 2005-12-20 21:07:00.146 354 13216.45 761.58 57321.45 88888.00 2005-12-20 21:07:01.146 354 13217.35 760.83 57321.08 88888.00 2005-12-20 21:07:02.146 354 13218.26 761.70 57321.82 88888.00 2005-12-20 21:07:03.146 354 13217.48 761.45 57321.70 88888.00 2005-12-20 21:07:04.146 354 13217.48 760.46 57322.30 88888.00 2005-12-20 21:07:05.146 354 13217.35 760.83 57322.06 88888.00 2005-12-20 21:07:06.146 354 13217.87 760.96 57322.92 88888.00 2005-12-20 21:07:07.146 354 13217.35 760.96 57322.67 88888.00 2005-12-20 21:07:08.146 354 13217.87 761.21 57322.92 88888.00 2005-12-20 21:07:09.146 354 13218.00 761.33 57322.67 88888.00 2005-12-20 21:07:10.146 354 13217.74 761.08 57322.55 88888.00 2005-12-20 21:07:11.146 354 13217.35 761.21 57322.67 88888.00 2005-12-20 21:07:12.146 354 13217.61 760.83 57322.18 88888.00 2005-12-20 21:07:13.146 354 13217.61 761.21 57323.41 88888.00 2005-12-20 21:07:14.146 354 13217.35 761.21 57322.92 88888.00 2005-12-20 21:07:15.146 354 13217.74 761.21 57322.43 88888.00 2005-12-20 21:07:16.146 354 13218.13 761.08 57322.92 88888.00 2005-12-20 21:07:17.146 354 13218.26 760.46 57322.80 88888.00 2005-12-20 21:07:18.146 354 13218.52 760.71 57323.16 88888.00 2005-12-20 21:07:19.146 354 13218.26 760.21 57323.89 88888.00 2005-12-20 21:07:20.146 354 13218.78 760.59 57323.53 88888.00 2005-12-20 21:07:21.146 354 13219.04 760.34 57323.53 88888.00 2005-12-20 21:07:22.146 354 13218.26 760.59 57323.16 88888.00 2005-12-20 21:07:23.146 354 13218.91 760.59 57323.16 88888.00 2005-12-20 21:07:24.146 354 13218.91 759.47 57323.77 88888.00 2005-12-20 21:07:25.146 354 13218.91 760.59 57323.16 88888.00 2005-12-20 21:07:26.146 354 13219.17 760.09 57323.89 88888.00 2005-12-20 21:07:27.146 354 13218.65 759.84 57323.53 88888.00 2005-12-20 21:07:28.146 354 13218.78 759.47 57323.65 88888.00 2005-12-20 21:07:29.146 354 13219.30 759.84 57324.51 88888.00 2005-12-20 21:07:30.146 354 13219.17 759.97 57324.39 88888.00 2005-12-20 21:07:31.146 354 13219.30 759.60 57324.26 88888.00 2005-12-20 21:07:32.146 354 13219.17 759.10 57324.02 88888.00 2005-12-20 21:07:33.146 354 13218.65 759.22 57323.41 88888.00 2005-12-20 21:07:34.146 354 13219.04 759.97 57323.77 88888.00 2005-12-20 21:07:35.146 354 13218.65 759.47 57324.26 88888.00 2005-12-20 21:07:36.146 354 13219.30 759.22 57324.88 88888.00 2005-12-20 21:07:37.146 354 13219.43 758.85 57324.26 88888.00 2005-12-20 21:07:38.146 354 13219.56 759.47 57325.00 88888.00 2005-12-20 21:07:39.146 354 13220.08 758.85 57324.63 88888.00 2005-12-20 21:07:40.146 354 13219.30 759.47 57323.89 88888.00 2005-12-20 21:07:41.146 354 13219.82 759.10 57324.88 88888.00 2005-12-20 21:07:42.146 354 13219.56 759.10 57324.63 88888.00 2005-12-20 21:07:43.146 354 13219.69 759.47 57324.63 88888.00 2005-12-20 21:07:44.146 354 13219.95 759.84 57324.63 88888.00 2005-12-20 21:07:45.146 354 13220.21 759.47 57324.63 88888.00 2005-12-20 21:07:46.146 354 13220.34 758.98 57325.00 88888.00 2005-12-20 21:07:47.146 354 13220.86 759.22 57324.51 88888.00 2005-12-20 21:07:48.146 354 13219.95 758.60 57325.73 88888.00 2005-12-20 21:07:49.146 354 13220.47 758.60 57325.24 88888.00 2005-12-20 21:07:50.146 354 13220.73 758.36 57325.73 88888.00 2005-12-20 21:07:51.146 354 13220.99 758.85 57325.00 88888.00 2005-12-20 21:07:52.146 354 13220.60 758.60 57324.75 88888.00 2005-12-20 21:07:53.146 354 13220.34 758.23 57325.36 88888.00 2005-12-20 21:07:54.146 354 13220.08 758.23 57325.24 88888.00 2005-12-20 21:07:55.146 354 13219.95 757.99 57325.00 88888.00 2005-12-20 21:07:56.146 354 13220.60 757.61 57325.85 88888.00 2005-12-20 21:07:57.146 354 13220.08 757.86 57325.61 88888.00 2005-12-20 21:07:58.146 354 13219.95 757.99 57325.73 88888.00 2005-12-20 21:07:59.146 354 13220.47 757.49 57326.34 88888.00 2005-12-20 21:08:00.146 354 13220.34 757.12 57325.85 88888.00 2005-12-20 21:08:01.146 354 13220.99 757.37 57326.22 88888.00 2005-12-20 21:08:02.146 354 13220.08 757.24 57325.85 88888.00 2005-12-20 21:08:03.146 354 13220.99 758.11 57326.10 88888.00 2005-12-20 21:08:04.146 354 13220.86 757.74 57325.36 88888.00 2005-12-20 21:08:05.146 354 13219.95 757.86 57326.10 88888.00 2005-12-20 21:08:06.146 354 13220.60 756.99 57326.10 88888.00 2005-12-20 21:08:07.146 354 13220.47 757.37 57325.97 88888.00 2005-12-20 21:08:08.146 354 13220.34 757.37 57325.85 88888.00 2005-12-20 21:08:09.146 354 13221.25 756.99 57325.97 88888.00 2005-12-20 21:08:10.146 354 13220.60 757.49 57325.97 88888.00 2005-12-20 21:08:11.146 354 13220.60 757.61 57326.59 88888.00 2005-12-20 21:08:12.146 354 13220.08 757.37 57326.10 88888.00 2005-12-20 21:08:13.146 354 13220.60 757.12 57326.59 88888.00 2005-12-20 21:08:14.146 354 13220.47 756.99 57326.59 88888.00 2005-12-20 21:08:15.146 354 13220.60 757.74 57325.97 88888.00 2005-12-20 21:08:16.146 354 13219.95 756.87 57326.34 88888.00 2005-12-20 21:08:17.146 354 13220.34 757.12 57326.59 88888.00 2005-12-20 21:08:18.146 354 13220.34 757.12 57326.34 88888.00 2005-12-20 21:08:19.146 354 13220.86 757.12 57326.59 88888.00 2005-12-20 21:08:20.146 354 13220.21 756.99 57326.59 88888.00 2005-12-20 21:08:21.146 354 13219.69 756.00 57325.85 88888.00 2005-12-20 21:08:22.146 354 13220.08 756.87 57325.85 88888.00 2005-12-20 21:08:23.146 354 13219.56 756.13 57326.22 88888.00 2005-12-20 21:08:24.146 354 13219.30 756.62 57326.95 88888.00 2005-12-20 21:08:25.146 354 13219.69 756.62 57326.22 88888.00 2005-12-20 21:08:26.146 354 13220.08 756.50 57325.97 88888.00 2005-12-20 21:08:27.146 354 13219.95 756.50 57326.34 88888.00 2005-12-20 21:08:28.146 354 13219.82 756.38 57327.20 88888.00 2005-12-20 21:08:29.146 354 13220.21 756.00 57326.71 88888.00 2005-12-20 21:08:30.146 354 13220.08 756.00 57326.71 88888.00 2005-12-20 21:08:31.146 354 13220.60 756.25 57326.83 88888.00 2005-12-20 21:08:32.146 354 13219.95 755.88 57326.59 88888.00 2005-12-20 21:08:33.146 354 13219.17 755.51 57326.46 88888.00 2005-12-20 21:08:34.146 354 13219.30 755.76 57326.59 88888.00 2005-12-20 21:08:35.146 354 13219.82 755.63 57326.83 88888.00 2005-12-20 21:08:36.146 354 13219.95 756.25 57326.95 88888.00 2005-12-20 21:08:37.146 354 13220.21 756.13 57326.59 88888.00 2005-12-20 21:08:38.146 354 13219.82 755.26 57326.95 88888.00 2005-12-20 21:08:39.146 354 13219.95 755.88 57326.83 88888.00 2005-12-20 21:08:40.146 354 13220.86 755.76 57326.83 88888.00 2005-12-20 21:08:41.146 354 13220.99 754.39 57326.34 88888.00 2005-12-20 21:08:42.146 354 13220.47 754.89 57326.83 88888.00 2005-12-20 21:08:43.146 354 13220.08 754.77 57327.07 88888.00 2005-12-20 21:08:44.146 354 13220.73 754.64 57327.20 88888.00 2005-12-20 21:08:45.146 354 13220.47 754.77 57327.69 88888.00 2005-12-20 21:08:46.146 354 13220.99 754.02 57327.20 88888.00 2005-12-20 21:08:47.146 354 13220.47 754.77 57327.20 88888.00 2005-12-20 21:08:48.146 354 13220.99 754.39 57326.71 88888.00 2005-12-20 21:08:49.146 354 13220.47 754.27 57327.32 88888.00 2005-12-20 21:08:50.146 354 13220.73 754.27 57326.83 88888.00 2005-12-20 21:08:51.146 354 13220.34 754.77 57326.34 88888.00 2005-12-20 21:08:52.146 354 13220.34 754.39 57327.32 88888.00 2005-12-20 21:08:53.146 354 13220.08 754.15 57327.07 88888.00 2005-12-20 21:08:54.146 354 13220.86 753.28 57327.44 88888.00 2005-12-20 21:08:55.146 354 13220.34 754.02 57326.71 88888.00 2005-12-20 21:08:56.146 354 13220.34 753.90 57327.69 88888.00 2005-12-20 21:08:57.146 354 13220.34 753.65 57327.93 88888.00 2005-12-20 21:08:58.146 354 13220.47 754.02 57327.56 88888.00 2005-12-20 21:08:59.146 354 13220.34 754.15 57327.20 88888.00 2005-12-20 21:09:00.146 354 13219.82 753.77 57328.05 88888.00 2005-12-20 21:09:01.146 354 13219.82 754.02 57327.69 88888.00 2005-12-20 21:09:02.146 354 13220.47 753.77 57327.44 88888.00 2005-12-20 21:09:03.146 354 13220.34 753.90 57326.71 88888.00 2005-12-20 21:09:04.146 354 13220.86 753.16 57327.44 88888.00 2005-12-20 21:09:05.146 354 13220.21 753.28 57327.07 88888.00 2005-12-20 21:09:06.146 354 13219.95 753.77 57327.20 88888.00 2005-12-20 21:09:07.146 354 13220.21 753.16 57327.81 88888.00 2005-12-20 21:09:08.146 354 13219.82 753.77 57327.44 88888.00 2005-12-20 21:09:09.146 354 13219.95 753.40 57327.07 88888.00 2005-12-20 21:09:10.146 354 13219.95 753.40 57326.95 88888.00 2005-12-20 21:09:11.146 354 13219.95 753.28 57327.20 88888.00 2005-12-20 21:09:12.146 354 13219.69 753.53 57326.95 88888.00 2005-12-20 21:09:13.146 354 13220.08 753.77 57327.20 88888.00 2005-12-20 21:09:14.146 354 13220.08 753.65 57327.44 88888.00 2005-12-20 21:09:15.146 354 13219.56 753.90 57327.56 88888.00 2005-12-20 21:09:16.146 354 13220.34 753.90 57327.32 88888.00 2005-12-20 21:09:17.146 354 13220.08 753.77 57328.42 88888.00 2005-12-20 21:09:18.146 354 13219.82 753.53 57327.81 88888.00 2005-12-20 21:09:19.146 354 13220.08 752.91 57327.44 88888.00 2005-12-20 21:09:20.146 354 13219.56 753.65 57326.95 88888.00 2005-12-20 21:09:21.146 354 13219.43 753.28 57327.07 88888.00 2005-12-20 21:09:22.146 354 13219.82 753.90 57327.44 88888.00 2005-12-20 21:09:23.146 354 13220.08 753.40 57327.56 88888.00 2005-12-20 21:09:24.146 354 13219.43 753.65 57327.81 88888.00 2005-12-20 21:09:25.146 354 13219.69 753.90 57327.69 88888.00 2005-12-20 21:09:26.146 354 13219.69 753.28 57327.44 88888.00 2005-12-20 21:09:27.146 354 13219.17 753.03 57327.93 88888.00 2005-12-20 21:09:28.146 354 13218.65 753.40 57326.59 88888.00 2005-12-20 21:09:29.146 354 13219.69 752.78 57327.44 88888.00 2005-12-20 21:09:30.146 354 13219.82 753.16 57327.20 88888.00 2005-12-20 21:09:31.146 354 13219.30 752.91 57327.44 88888.00 2005-12-20 21:09:32.146 354 13219.30 753.03 57327.81 88888.00 2005-12-20 21:09:33.146 354 13219.69 753.03 57327.20 88888.00 2005-12-20 21:09:34.146 354 13219.69 752.78 57327.69 88888.00 2005-12-20 21:09:35.146 354 13219.43 752.29 57327.44 88888.00 2005-12-20 21:09:36.146 354 13219.04 751.92 57327.93 88888.00 2005-12-20 21:09:37.146 354 13219.69 752.54 57327.56 88888.00 2005-12-20 21:09:38.146 354 13218.78 752.16 57327.93 88888.00 2005-12-20 21:09:39.146 354 13218.78 752.16 57327.69 88888.00 2005-12-20 21:09:40.146 354 13218.78 751.92 57327.20 88888.00 2005-12-20 21:09:41.146 354 13218.26 752.66 57327.32 88888.00 2005-12-20 21:09:42.146 354 13218.52 751.79 57327.44 88888.00 2005-12-20 21:09:43.146 354 13218.65 752.66 57327.20 88888.00 2005-12-20 21:09:44.146 354 13218.13 752.04 57327.07 88888.00 2005-12-20 21:09:45.146 354 13218.39 752.29 57327.32 88888.00 2005-12-20 21:09:46.146 354 13218.26 752.04 57327.07 88888.00 2005-12-20 21:09:47.146 354 13218.13 752.16 57327.20 88888.00 2005-12-20 21:09:48.146 354 13218.52 751.54 57327.32 88888.00 2005-12-20 21:09:49.146 354 13218.52 751.54 57327.44 88888.00 2005-12-20 21:09:50.146 354 13218.26 751.42 57327.20 88888.00 2005-12-20 21:09:51.146 354 13217.22 751.92 57327.20 88888.00 2005-12-20 21:09:52.146 354 13217.74 753.03 57327.56 88888.00 2005-12-20 21:09:53.146 354 13217.74 751.67 57327.20 88888.00 2005-12-20 21:09:54.146 354 13217.87 752.04 57327.07 88888.00 2005-12-20 21:09:55.146 354 13217.09 752.29 57327.32 88888.00 2005-12-20 21:09:56.146 354 13217.61 752.41 57326.59 88888.00 2005-12-20 21:09:57.146 354 13218.13 751.79 57326.95 88888.00 2005-12-20 21:09:58.146 354 13218.00 751.79 57327.07 88888.00 2005-12-20 21:09:59.146 354 13217.87 751.67 57326.83 88888.00 2005-12-20 21:10:00.146 354 13218.26 752.54 57326.46 88888.00 2005-12-20 21:10:01.146 354 13217.74 751.42 57326.71 88888.00 2005-12-20 21:10:02.146 354 13217.48 751.92 57326.34 88888.00 2005-12-20 21:10:03.146 354 13216.71 752.54 57325.97 88888.00 2005-12-20 21:10:04.146 354 13218.13 751.79 57327.20 88888.00 2005-12-20 21:10:05.146 354 13217.35 752.16 57326.22 88888.00 2005-12-20 21:10:06.146 354 13217.48 752.29 57326.59 88888.00 2005-12-20 21:10:07.146 354 13218.13 752.54 57326.71 88888.00 2005-12-20 21:10:08.146 354 13217.61 752.78 57326.34 88888.00 2005-12-20 21:10:09.146 354 13217.74 752.41 57325.97 88888.00 2005-12-20 21:10:10.146 354 13217.61 753.16 57326.95 88888.00 2005-12-20 21:10:11.146 354 13218.00 752.04 57326.46 88888.00 2005-12-20 21:10:12.146 354 13217.48 752.16 57326.34 88888.00 2005-12-20 21:10:13.146 354 13217.35 752.54 57326.71 88888.00 2005-12-20 21:10:14.146 354 13217.09 752.41 57326.59 88888.00 2005-12-20 21:10:15.146 354 13217.22 752.04 57326.34 88888.00 2005-12-20 21:10:16.146 354 13217.87 752.91 57326.71 88888.00 2005-12-20 21:10:17.146 354 13217.22 752.41 57326.22 88888.00 2005-12-20 21:10:18.146 354 13217.48 752.54 57325.85 88888.00 2005-12-20 21:10:19.146 354 13217.22 752.16 57326.34 88888.00 2005-12-20 21:10:20.146 354 13216.96 752.41 57326.22 88888.00 2005-12-20 21:10:21.146 354 13217.48 751.92 57326.22 88888.00 2005-12-20 21:10:22.146 354 13217.74 752.16 57326.10 88888.00 2005-12-20 21:10:23.146 354 13217.09 753.03 57326.59 88888.00 2005-12-20 21:10:24.146 354 13217.74 752.16 57326.34 88888.00 2005-12-20 21:10:25.146 354 13217.22 752.41 57326.46 88888.00 2005-12-20 21:10:26.146 354 13218.00 752.78 57325.73 88888.00 2005-12-20 21:10:27.146 354 13217.87 752.41 57326.59 88888.00 2005-12-20 21:10:28.146 354 13218.13 752.41 57326.46 88888.00 2005-12-20 21:10:29.146 354 13218.26 753.03 57326.71 88888.00 2005-12-20 21:10:30.146 354 13217.87 752.29 57326.95 88888.00 2005-12-20 21:10:31.146 354 13217.87 752.78 57325.85 88888.00 2005-12-20 21:10:32.146 354 13218.00 752.91 57326.10 88888.00 2005-12-20 21:10:33.146 354 13218.65 752.54 57326.34 88888.00 2005-12-20 21:10:34.146 354 13218.52 752.78 57326.10 88888.00 2005-12-20 21:10:35.146 354 13218.26 752.78 57325.97 88888.00 2005-12-20 21:10:36.146 354 13218.65 752.91 57326.46 88888.00 2005-12-20 21:10:37.146 354 13218.78 752.66 57326.34 88888.00 2005-12-20 21:10:38.146 354 13219.04 753.28 57325.97 88888.00 2005-12-20 21:10:39.146 354 13219.17 753.77 57326.46 88888.00 2005-12-20 21:10:40.146 354 13218.65 753.28 57326.71 88888.00 2005-12-20 21:10:41.146 354 13219.04 753.40 57326.71 88888.00 2005-12-20 21:10:42.146 354 13219.04 753.65 57326.22 88888.00 2005-12-20 21:10:43.146 354 13218.78 753.53 57326.22 88888.00 2005-12-20 21:10:44.146 354 13219.43 754.02 57325.97 88888.00 2005-12-20 21:10:45.146 354 13219.17 752.91 57325.97 88888.00 2005-12-20 21:10:46.146 354 13219.56 753.77 57326.34 88888.00 2005-12-20 21:10:47.146 354 13219.17 754.27 57326.83 88888.00 2005-12-20 21:10:48.146 354 13220.60 754.02 57326.83 88888.00 2005-12-20 21:10:49.146 354 13219.69 754.02 57326.22 88888.00 2005-12-20 21:10:50.146 354 13219.82 753.28 57326.46 88888.00 2005-12-20 21:10:51.146 354 13219.04 753.90 57326.22 88888.00 2005-12-20 21:10:52.146 354 13220.21 753.90 57326.34 88888.00 2005-12-20 21:10:53.146 354 13219.82 753.03 57325.85 88888.00 2005-12-20 21:10:54.146 354 13219.56 754.52 57327.20 88888.00 2005-12-20 21:10:55.146 354 13219.04 754.89 57326.59 88888.00 2005-12-20 21:10:56.146 354 13219.56 754.02 57326.95 88888.00 2005-12-20 21:10:57.146 354 13219.30 754.15 57326.46 88888.00 2005-12-20 21:10:58.146 354 13219.82 754.39 57326.10 88888.00 2005-12-20 21:10:59.146 354 13219.69 754.52 57326.59 88888.00 2005-12-20 21:11:00.146 354 13219.43 754.27 57326.59 88888.00 2005-12-20 21:11:01.146 354 13219.17 754.39 57327.07 88888.00 2005-12-20 21:11:02.146 354 13219.82 754.52 57326.34 88888.00 2005-12-20 21:11:03.146 354 13219.56 754.39 57325.97 88888.00 2005-12-20 21:11:04.146 354 13220.08 754.15 57326.46 88888.00 2005-12-20 21:11:05.146 354 13219.95 754.52 57327.07 88888.00 2005-12-20 21:11:06.146 354 13220.34 754.39 57326.95 88888.00 2005-12-20 21:11:07.146 354 13220.73 754.52 57326.95 88888.00 2005-12-20 21:11:08.146 354 13221.12 756.13 57326.46 88888.00 2005-12-20 21:11:09.146 354 13221.38 755.01 57326.34 88888.00 2005-12-20 21:11:10.146 354 13222.16 755.26 57327.32 88888.00 2005-12-20 21:11:11.146 354 13222.16 755.51 57327.07 88888.00 2005-12-20 21:11:12.146 354 13222.29 755.14 57326.71 88888.00 2005-12-20 21:11:13.146 354 13222.55 755.76 57327.07 88888.00 2005-12-20 21:11:14.146 354 13223.59 756.13 57327.69 88888.00 2005-12-20 21:11:15.146 354 13222.68 756.38 57327.56 88888.00 2005-12-20 21:11:16.146 354 13223.07 755.88 57326.83 88888.00 2005-12-20 21:11:17.146 354 13222.68 755.76 57326.59 88888.00 2005-12-20 21:11:18.146 354 13222.81 756.25 57326.95 88888.00 2005-12-20 21:11:19.146 354 13223.20 756.75 57327.20 88888.00 2005-12-20 21:11:20.146 354 13222.94 756.50 57327.56 88888.00 2005-12-20 21:11:21.146 354 13222.94 756.62 57328.42 88888.00 2005-12-20 21:11:22.146 354 13223.33 756.75 57327.69 88888.00 2005-12-20 21:11:23.146 354 13223.33 756.87 57328.42 88888.00 2005-12-20 21:11:24.146 354 13222.94 757.37 57328.42 88888.00 2005-12-20 21:11:25.146 354 13222.94 756.87 57328.79 88888.00 2005-12-20 21:11:26.146 354 13223.98 757.61 57328.18 88888.00 2005-12-20 21:11:27.146 354 13223.98 757.24 57328.42 88888.00 2005-12-20 21:11:28.146 354 13223.72 757.24 57327.81 88888.00 2005-12-20 21:11:29.146 354 13224.50 757.49 57328.42 88888.00 2005-12-20 21:11:30.146 354 13224.37 757.12 57328.18 88888.00 2005-12-20 21:11:31.146 354 13224.76 757.37 57328.66 88888.00 2005-12-20 21:11:32.146 354 13224.76 756.99 57328.30 88888.00 2005-12-20 21:11:33.146 354 13224.50 758.11 57328.79 88888.00 2005-12-20 21:11:34.146 354 13224.63 757.24 57329.03 88888.00 2005-12-20 21:11:35.146 354 13225.02 757.12 57328.79 88888.00 2005-12-20 21:11:36.146 354 13225.28 757.74 57328.42 88888.00 2005-12-20 21:11:37.146 354 13224.37 757.49 57329.28 88888.00 2005-12-20 21:11:38.146 354 13224.50 757.49 57329.28 88888.00 2005-12-20 21:11:39.146 354 13224.24 757.24 57329.03 88888.00 2005-12-20 21:11:40.146 354 13225.15 757.61 57329.40 88888.00 2005-12-20 21:11:41.146 354 13224.89 756.99 57329.40 88888.00 2005-12-20 21:11:42.146 354 13224.76 757.37 57329.03 88888.00 2005-12-20 21:11:43.146 354 13225.28 757.12 57329.64 88888.00 2005-12-20 21:11:44.146 354 13225.41 757.61 57329.15 88888.00 2005-12-20 21:11:45.146 354 13224.89 757.49 57329.15 88888.00 2005-12-20 21:11:46.146 354 13225.15 757.61 57328.54 88888.00 2005-12-20 21:11:47.146 354 13225.80 757.37 57328.79 88888.00 2005-12-20 21:11:48.146 354 13225.93 757.12 57329.15 88888.00 2005-12-20 21:11:49.146 354 13224.89 756.87 57329.52 88888.00 2005-12-20 21:11:50.146 354 13226.19 757.49 57329.64 88888.00 2005-12-20 21:11:51.146 354 13226.19 757.12 57329.52 88888.00 2005-12-20 21:11:52.146 354 13224.63 757.61 57329.28 88888.00 2005-12-20 21:11:53.146 354 13226.06 757.24 57329.40 88888.00 2005-12-20 21:11:54.146 354 13226.58 757.12 57329.52 88888.00 2005-12-20 21:11:55.146 354 13225.93 757.61 57329.89 88888.00 2005-12-20 21:11:56.146 354 13226.06 757.61 57329.64 88888.00 2005-12-20 21:11:57.146 354 13225.80 757.12 57329.89 88888.00 2005-12-20 21:11:58.146 354 13226.19 757.61 57330.13 88888.00 2005-12-20 21:11:59.146 354 13226.19 757.61 57329.40 88888.00 2005-12-20 21:12:00.146 354 13225.41 757.74 57330.01 88888.00 2005-12-20 21:12:01.146 354 13226.58 757.61 57329.77 88888.00 2005-12-20 21:12:02.146 354 13225.28 757.61 57330.13 88888.00 2005-12-20 21:12:03.146 354 13225.80 757.86 57329.52 88888.00 2005-12-20 21:12:04.146 354 13226.19 757.74 57329.64 88888.00 2005-12-20 21:12:05.146 354 13225.93 758.23 57330.25 88888.00 2005-12-20 21:12:06.146 354 13226.32 757.74 57329.64 88888.00 2005-12-20 21:12:07.146 354 13226.32 757.74 57329.89 88888.00 2005-12-20 21:12:08.146 354 13226.71 758.23 57329.64 88888.00 2005-12-20 21:12:09.146 354 13226.84 757.61 57330.13 88888.00 2005-12-20 21:12:10.146 354 13226.97 758.48 57330.25 88888.00 2005-12-20 21:12:11.146 354 13227.88 758.73 57330.38 88888.00 2005-12-20 21:12:12.146 354 13227.23 758.60 57330.13 88888.00 2005-12-20 21:12:13.146 354 13227.75 758.85 57329.89 88888.00 2005-12-20 21:12:14.146 354 13228.92 758.98 57330.38 88888.00 2005-12-20 21:12:15.146 354 13227.88 759.72 57330.74 88888.00 2005-12-20 21:12:16.146 354 13228.79 759.35 57330.13 88888.00 2005-12-20 21:12:17.146 354 13229.57 759.72 57330.38 88888.00 2005-12-20 21:12:18.146 354 13228.92 760.21 57330.38 88888.00 2005-12-20 21:12:19.146 354 13229.44 759.60 57330.62 88888.00 2005-12-20 21:12:20.146 354 13229.83 760.71 57330.99 88888.00 2005-12-20 21:12:21.146 354 13229.96 760.71 57330.86 88888.00 2005-12-20 21:12:22.146 354 13229.70 760.71 57330.86 88888.00 2005-12-20 21:12:23.146 354 13229.44 760.46 57331.48 88888.00 2005-12-20 21:12:24.146 354 13230.35 760.71 57331.23 88888.00 2005-12-20 21:12:25.146 354 13229.18 760.71 57331.11 88888.00 2005-12-20 21:12:26.146 354 13229.83 761.21 57331.84 88888.00 2005-12-20 21:12:27.146 354 13229.05 760.83 57331.60 88888.00 2005-12-20 21:12:28.146 354 13229.57 761.08 57331.36 88888.00 2005-12-20 21:12:29.146 354 13230.35 760.59 57331.11 88888.00 2005-12-20 21:12:30.146 354 13229.96 761.21 57331.72 88888.00 2005-12-20 21:12:31.146 354 13229.83 760.71 57331.84 88888.00 2005-12-20 21:12:32.146 354 13229.96 760.46 57331.84 88888.00 2005-12-20 21:12:33.146 354 13229.96 760.71 57332.21 88888.00 2005-12-20 21:12:34.146 354 13230.61 760.46 57331.60 88888.00 2005-12-20 21:12:35.146 354 13230.35 760.71 57331.60 88888.00 2005-12-20 21:12:36.146 354 13230.09 760.83 57331.48 88888.00 2005-12-20 21:12:37.146 354 13230.35 760.21 57331.48 88888.00 2005-12-20 21:12:38.146 354 13230.74 761.08 57332.21 88888.00 2005-12-20 21:12:39.146 354 13230.87 761.21 57332.45 88888.00 2005-12-20 21:12:40.146 354 13231.78 760.59 57332.70 88888.00 2005-12-20 21:12:41.146 354 13231.39 760.83 57332.58 88888.00 2005-12-20 21:12:42.146 354 13231.65 760.96 57332.82 88888.00 2005-12-20 21:12:43.146 354 13231.65 759.84 57332.82 88888.00 2005-12-20 21:12:44.146 354 13231.91 760.09 57332.82 88888.00 2005-12-20 21:12:45.146 354 13232.43 759.72 57333.07 88888.00 2005-12-20 21:12:46.146 354 13231.65 760.71 57333.07 88888.00 2005-12-20 21:12:47.146 354 13231.78 760.59 57333.31 88888.00 2005-12-20 21:12:48.146 354 13231.65 760.46 57333.43 88888.00 2005-12-20 21:12:49.146 354 13232.17 759.72 57332.82 88888.00 2005-12-20 21:12:50.146 354 13231.78 760.34 57333.43 88888.00 2005-12-20 21:12:51.146 354 13232.04 760.46 57333.31 88888.00 2005-12-20 21:12:52.146 354 13231.39 760.09 57333.55 88888.00 2005-12-20 21:12:53.146 354 13231.91 760.34 57332.95 88888.00 2005-12-20 21:12:54.146 354 13230.61 759.47 57333.68 88888.00 2005-12-20 21:12:55.146 354 13231.52 759.97 57333.43 88888.00 2005-12-20 21:12:56.146 354 13231.91 760.59 57333.55 88888.00 2005-12-20 21:12:57.146 354 13231.13 760.09 57333.80 88888.00 2005-12-20 21:12:58.146 354 13231.91 759.97 57333.68 88888.00 2005-12-20 21:12:59.146 354 13231.00 760.09 57333.92 88888.00 2005-12-20 21:13:00.146 354 13231.39 759.47 57334.04 88888.00 2005-12-20 21:13:01.146 354 13231.52 760.21 57334.17 88888.00 2005-12-20 21:13:02.146 354 13231.26 758.60 57333.68 88888.00 2005-12-20 21:13:03.146 354 13231.91 759.22 57334.29 88888.00 2005-12-20 21:13:04.146 354 13231.65 759.47 57333.68 88888.00 2005-12-20 21:13:05.146 354 13231.78 759.22 57334.41 88888.00 2005-12-20 21:13:06.146 354 13232.30 759.47 57334.29 88888.00 2005-12-20 21:13:07.146 354 13232.17 759.10 57333.55 88888.00 2005-12-20 21:13:08.146 354 13232.04 758.73 57334.17 88888.00 2005-12-20 21:13:09.146 354 13232.04 759.60 57334.90 88888.00 2005-12-20 21:13:10.146 354 13232.95 759.10 57334.17 88888.00 2005-12-20 21:13:11.146 354 13231.91 758.85 57334.53 88888.00 2005-12-20 21:13:12.146 354 13232.82 758.73 57334.90 88888.00 2005-12-20 21:13:13.146 354 13233.21 759.60 57333.80 88888.00 2005-12-20 21:13:14.146 354 13232.69 758.85 57334.53 88888.00 2005-12-20 21:13:15.146 354 13232.69 759.22 57334.53 88888.00 2005-12-20 21:13:16.146 354 13232.17 759.10 57334.41 88888.00 2005-12-20 21:13:17.146 354 13232.43 758.73 57334.66 88888.00 2005-12-20 21:13:18.146 354 13232.30 758.60 57334.66 88888.00 2005-12-20 21:13:19.146 354 13231.91 758.98 57334.29 88888.00 2005-12-20 21:13:20.146 354 13232.69 758.60 57334.90 88888.00 2005-12-20 21:13:21.146 354 13232.04 758.23 57334.17 88888.00 2005-12-20 21:13:22.146 354 13232.04 758.36 57334.66 88888.00 2005-12-20 21:13:23.146 354 13231.65 758.36 57334.78 88888.00 2005-12-20 21:13:24.146 354 13232.04 757.99 57335.14 88888.00 2005-12-20 21:13:25.146 354 13232.56 758.11 57334.53 88888.00 2005-12-20 21:13:26.146 354 13232.17 758.36 57334.53 88888.00 2005-12-20 21:13:27.146 354 13231.78 758.11 57334.17 88888.00 2005-12-20 21:13:28.146 354 13232.69 757.74 57334.53 88888.00 2005-12-20 21:13:29.146 354 13232.43 758.23 57334.53 88888.00 2005-12-20 21:13:30.146 354 13232.17 758.36 57335.27 88888.00 2005-12-20 21:13:31.146 354 13232.17 758.36 57335.02 88888.00 2005-12-20 21:13:32.146 354 13231.91 758.36 57334.78 88888.00 2005-12-20 21:13:33.146 354 13232.04 758.60 57335.27 88888.00 2005-12-20 21:13:34.146 354 13232.04 758.36 57335.02 88888.00 2005-12-20 21:13:35.146 354 13231.91 757.61 57335.02 88888.00 2005-12-20 21:13:36.146 354 13231.91 758.73 57334.66 88888.00 2005-12-20 21:13:37.146 354 13231.78 758.11 57334.53 88888.00 2005-12-20 21:13:38.146 354 13231.91 758.36 57335.02 88888.00 2005-12-20 21:13:39.146 354 13231.65 759.22 57334.66 88888.00 2005-12-20 21:13:40.146 354 13230.61 757.86 57334.78 88888.00 2005-12-20 21:13:41.146 354 13231.13 758.85 57334.90 88888.00 2005-12-20 21:13:42.146 354 13230.74 758.73 57335.14 88888.00 2005-12-20 21:13:43.146 354 13230.74 758.36 57335.27 88888.00 2005-12-20 21:13:44.146 354 13230.09 757.61 57335.02 88888.00 2005-12-20 21:13:45.146 354 13230.09 757.61 57335.14 88888.00 2005-12-20 21:13:46.146 354 13231.13 757.74 57335.02 88888.00 2005-12-20 21:13:47.146 354 13229.70 757.99 57335.27 88888.00 2005-12-20 21:13:48.146 354 13229.70 757.86 57335.14 88888.00 2005-12-20 21:13:49.146 354 13230.61 757.37 57335.14 88888.00 2005-12-20 21:13:50.146 354 13229.57 757.86 57335.27 88888.00 2005-12-20 21:13:51.146 354 13229.96 758.98 57335.51 88888.00 2005-12-20 21:13:52.146 354 13229.57 756.99 57335.02 88888.00 2005-12-20 21:13:53.146 354 13229.57 757.86 57334.90 88888.00 2005-12-20 21:13:54.146 354 13229.57 757.61 57335.75 88888.00 2005-12-20 21:13:55.146 354 13228.79 757.74 57335.02 88888.00 2005-12-20 21:13:56.146 354 13230.22 758.11 57334.90 88888.00 2005-12-20 21:13:57.146 354 13229.57 758.48 57335.27 88888.00 2005-12-20 21:13:58.146 354 13229.70 758.23 57334.78 88888.00 2005-12-20 21:13:59.146 354 13229.83 758.48 57335.14 88888.00 2005-12-20 21:14:00.146 354 13229.31 758.36 57334.66 88888.00 2005-12-20 21:14:01.146 354 13229.96 757.86 57335.02 88888.00 2005-12-20 21:14:02.146 354 13229.18 757.61 57335.75 88888.00 2005-12-20 21:14:03.146 354 13229.57 757.86 57335.14 88888.00 2005-12-20 21:14:04.146 354 13229.05 758.48 57335.39 88888.00 2005-12-20 21:14:05.146 354 13229.83 757.74 57335.14 88888.00 2005-12-20 21:14:06.146 354 13230.35 758.11 57335.51 88888.00 2005-12-20 21:14:07.146 354 13230.09 757.61 57335.39 88888.00 2005-12-20 21:14:08.146 354 13228.79 757.74 57335.39 88888.00 2005-12-20 21:14:09.146 354 13229.05 757.99 57335.27 88888.00 2005-12-20 21:14:10.146 354 13230.09 757.86 57335.63 88888.00 2005-12-20 21:14:11.146 354 13228.79 757.99 57335.14 88888.00 2005-12-20 21:14:12.146 354 13229.05 757.61 57335.88 88888.00 2005-12-20 21:14:13.146 354 13228.40 757.37 57335.88 88888.00 2005-12-20 21:14:14.146 354 13228.92 757.99 57335.39 88888.00 2005-12-20 21:14:15.146 354 13229.70 757.37 57336.00 88888.00 2005-12-20 21:14:16.146 354 13229.18 757.86 57335.02 88888.00 2005-12-20 21:14:17.146 354 13229.70 757.37 57335.63 88888.00 2005-12-20 21:14:18.146 354 13229.83 757.74 57336.25 88888.00 2005-12-20 21:14:19.146 354 13229.18 757.37 57336.98 88888.00 2005-12-20 21:14:20.146 354 13230.35 757.61 57336.12 88888.00 2005-12-20 21:14:21.146 354 13229.31 756.87 57336.00 88888.00 2005-12-20 21:14:22.146 354 13229.96 757.49 57335.39 88888.00 2005-12-20 21:14:23.146 354 13229.44 757.61 57335.63 88888.00 2005-12-20 21:14:24.146 354 13229.96 757.12 57336.37 88888.00 2005-12-20 21:14:25.146 354 13230.35 757.49 57335.88 88888.00 2005-12-20 21:14:26.146 354 13230.61 757.61 57336.00 88888.00 2005-12-20 21:14:27.146 354 13229.83 757.24 57336.61 88888.00 2005-12-20 21:14:28.146 354 13229.57 757.49 57336.12 88888.00 2005-12-20 21:14:29.146 354 13229.70 756.87 57335.88 88888.00 2005-12-20 21:14:30.146 354 13229.96 757.24 57336.37 88888.00 2005-12-20 21:14:31.146 354 13229.83 756.25 57336.00 88888.00 2005-12-20 21:14:32.146 354 13229.31 756.38 57336.73 88888.00 2005-12-20 21:14:33.146 354 13229.18 756.62 57336.37 88888.00 2005-12-20 21:14:34.146 354 13229.70 756.75 57336.98 88888.00 2005-12-20 21:14:35.146 354 13229.83 756.50 57336.49 88888.00 2005-12-20 21:14:36.146 354 13229.83 756.25 57336.61 88888.00 2005-12-20 21:14:37.146 354 13230.09 756.38 57336.25 88888.00 2005-12-20 21:14:38.146 354 13229.57 756.99 57336.37 88888.00 2005-12-20 21:14:39.146 354 13229.44 756.87 57336.98 88888.00 2005-12-20 21:14:40.146 354 13229.18 756.00 57336.49 88888.00 2005-12-20 21:14:41.146 354 13229.31 756.99 57336.86 88888.00 2005-12-20 21:14:42.146 354 13229.44 757.12 57336.86 88888.00 2005-12-20 21:14:43.146 354 13228.92 756.75 57336.86 88888.00 2005-12-20 21:14:44.146 354 13229.96 756.99 57336.49 88888.00 2005-12-20 21:14:45.146 354 13229.31 757.12 57336.61 88888.00 2005-12-20 21:14:46.146 354 13228.92 756.87 57336.00 88888.00 2005-12-20 21:14:47.146 354 13228.53 757.86 57337.22 88888.00 2005-12-20 21:14:48.146 354 13228.66 756.87 57337.22 88888.00 2005-12-20 21:14:49.146 354 13228.92 757.61 57336.98 88888.00 2005-12-20 21:14:50.146 354 13228.27 757.86 57337.59 88888.00 2005-12-20 21:14:51.146 354 13228.92 758.11 57337.47 88888.00 2005-12-20 21:14:52.146 354 13227.62 757.12 57336.98 88888.00 2005-12-20 21:14:53.146 354 13228.27 756.75 57337.34 88888.00 2005-12-20 21:14:54.146 354 13228.27 757.24 57337.22 88888.00 2005-12-20 21:14:55.146 354 13227.88 756.87 57337.34 88888.00 2005-12-20 21:14:56.146 354 13227.62 757.24 57336.86 88888.00 2005-12-20 21:14:57.146 354 13227.88 757.37 57337.34 88888.00 2005-12-20 21:14:58.146 354 13227.88 756.38 57337.34 88888.00 2005-12-20 21:14:59.146 354 13227.62 756.38 57337.22 88888.00 2005-12-20 21:15:00.146 354 13227.88 756.99 57337.34 88888.00 2005-12-20 21:15:01.146 354 13227.75 756.00 57337.22 88888.00 2005-12-20 21:15:02.146 354 13227.62 756.87 57337.47 88888.00 2005-12-20 21:15:03.146 354 13227.23 756.99 57337.47 88888.00 2005-12-20 21:15:04.146 354 13227.23 756.50 57336.98 88888.00 2005-12-20 21:15:05.146 354 13227.10 757.12 57337.59 88888.00 2005-12-20 21:15:06.146 354 13227.36 756.87 57337.10 88888.00 2005-12-20 21:15:07.146 354 13227.62 756.99 57337.34 88888.00 2005-12-20 21:15:08.146 354 13227.10 756.87 57336.98 88888.00 2005-12-20 21:15:09.146 354 13226.84 756.99 57337.34 88888.00 2005-12-20 21:15:10.146 354 13227.36 756.62 57336.61 88888.00 2005-12-20 21:15:11.146 354 13227.49 756.62 57336.98 88888.00 2005-12-20 21:15:12.146 354 13227.36 756.50 57337.10 88888.00 2005-12-20 21:15:13.146 354 13227.88 756.50 57337.10 88888.00 2005-12-20 21:15:14.146 354 13227.36 756.99 57336.86 88888.00 2005-12-20 21:15:15.146 354 13228.01 756.99 57337.10 88888.00 2005-12-20 21:15:16.146 354 13228.14 756.38 57337.10 88888.00 2005-12-20 21:15:17.146 354 13227.88 756.87 57337.10 88888.00 2005-12-20 21:15:18.146 354 13227.49 756.87 57337.47 88888.00 2005-12-20 21:15:19.146 354 13228.14 756.62 57336.86 88888.00 2005-12-20 21:15:20.146 354 13228.27 757.49 57336.98 88888.00 2005-12-20 21:15:21.146 354 13228.66 756.75 57336.98 88888.00 2005-12-20 21:15:22.146 354 13228.14 756.75 57336.86 88888.00 2005-12-20 21:15:23.146 354 13228.27 757.49 57337.34 88888.00 2005-12-20 21:15:24.146 354 13228.79 756.50 57336.61 88888.00 2005-12-20 21:15:25.146 354 13228.92 757.24 57336.86 88888.00 2005-12-20 21:15:26.146 354 13228.01 757.37 57336.86 88888.00 2005-12-20 21:15:27.146 354 13228.92 756.99 57337.22 88888.00 2005-12-20 21:15:28.146 354 13228.27 756.99 57336.98 88888.00 2005-12-20 21:15:29.146 354 13228.92 756.87 57336.86 88888.00 2005-12-20 21:15:30.146 354 13229.31 757.24 57337.10 88888.00 2005-12-20 21:15:31.146 354 13228.66 757.24 57337.22 88888.00 2005-12-20 21:15:32.146 354 13228.92 756.99 57336.98 88888.00 2005-12-20 21:15:33.146 354 13228.27 756.50 57337.34 88888.00 2005-12-20 21:15:34.146 354 13228.27 756.75 57337.34 88888.00 2005-12-20 21:15:35.146 354 13228.14 756.99 57336.98 88888.00 2005-12-20 21:15:36.146 354 13228.27 757.99 57337.47 88888.00 2005-12-20 21:15:37.146 354 13228.53 757.37 57337.22 88888.00 2005-12-20 21:15:38.146 354 13228.14 757.74 57337.34 88888.00 2005-12-20 21:15:39.146 354 13228.01 757.49 57336.73 88888.00 2005-12-20 21:15:40.146 354 13228.27 756.99 57336.73 88888.00 2005-12-20 21:15:41.146 354 13227.75 757.61 57336.00 88888.00 2005-12-20 21:15:42.146 354 13228.27 757.74 57336.49 88888.00 2005-12-20 21:15:43.146 354 13228.53 758.48 57336.25 88888.00 2005-12-20 21:15:44.146 354 13227.75 757.86 57336.86 88888.00 2005-12-20 21:15:45.146 354 13228.40 758.36 57337.22 88888.00 2005-12-20 21:15:46.146 354 13228.79 757.86 57336.49 88888.00 2005-12-20 21:15:47.146 354 13227.75 758.36 57336.25 88888.00 2005-12-20 21:15:48.146 354 13228.40 757.99 57336.61 88888.00 2005-12-20 21:15:49.146 354 13227.36 758.36 57337.71 88888.00 2005-12-20 21:15:50.146 354 13227.75 758.85 57336.37 88888.00 2005-12-20 21:15:51.146 354 13227.75 757.74 57336.73 88888.00 2005-12-20 21:15:52.146 354 13227.88 758.36 57336.49 88888.00 2005-12-20 21:15:53.146 354 13226.71 757.99 57336.73 88888.00 2005-12-20 21:15:54.146 354 13226.97 757.61 57336.25 88888.00 2005-12-20 21:15:55.146 354 13227.10 757.86 57336.86 88888.00 2005-12-20 21:15:56.146 354 13227.23 756.99 57336.49 88888.00 2005-12-20 21:15:57.146 354 13226.97 757.49 57336.12 88888.00 2005-12-20 21:15:58.146 354 13226.97 757.24 57336.37 88888.00 2005-12-20 21:15:59.146 354 13227.36 757.61 57336.49 88888.00 2005-12-20 21:16:00.146 354 13227.88 757.24 57335.75 88888.00 2005-12-20 21:16:01.146 354 13227.88 757.86 57336.86 88888.00 2005-12-20 21:16:02.146 354 13226.71 758.48 57336.49 88888.00 2005-12-20 21:16:03.146 354 13227.23 757.12 57336.25 88888.00 2005-12-20 21:16:04.146 354 13227.75 757.49 57335.63 88888.00 2005-12-20 21:16:05.146 354 13227.36 758.48 57335.75 88888.00 2005-12-20 21:16:06.146 354 13228.01 758.85 57335.39 88888.00 2005-12-20 21:16:07.146 354 13228.27 758.23 57335.63 88888.00 2005-12-20 21:16:08.146 354 13228.27 758.11 57335.75 88888.00 2005-12-20 21:16:09.146 354 13228.14 758.48 57335.02 88888.00 2005-12-20 21:16:10.146 354 13228.01 758.36 57335.63 88888.00 2005-12-20 21:16:11.146 354 13228.79 758.60 57336.00 88888.00 2005-12-20 21:16:12.146 354 13228.14 757.99 57336.00 88888.00 2005-12-20 21:16:13.146 354 13228.14 758.85 57335.51 88888.00 2005-12-20 21:16:14.146 354 13228.79 758.48 57335.63 88888.00 2005-12-20 21:16:15.146 354 13228.53 758.60 57336.00 88888.00 2005-12-20 21:16:16.146 354 13228.79 757.74 57334.78 88888.00 2005-12-20 21:16:17.146 354 13229.83 758.60 57336.00 88888.00 2005-12-20 21:16:18.146 354 13229.96 758.98 57335.02 88888.00 2005-12-20 21:16:19.146 354 13228.79 758.23 57334.78 88888.00 2005-12-20 21:16:20.146 354 13229.18 757.61 57335.75 88888.00 2005-12-20 21:16:21.146 354 13229.70 758.36 57335.39 88888.00 2005-12-20 21:16:22.146 354 13229.44 758.11 57334.78 88888.00 2005-12-20 21:16:23.146 354 13229.83 758.23 57334.90 88888.00 2005-12-20 21:16:24.146 354 13229.96 757.49 57334.66 88888.00 2005-12-20 21:16:25.146 354 13229.83 757.74 57335.27 88888.00 2005-12-20 21:16:26.146 354 13229.31 758.48 57334.29 88888.00 2005-12-20 21:16:27.146 354 13229.96 757.74 57334.41 88888.00 2005-12-20 21:16:28.146 354 13229.44 757.86 57334.17 88888.00 2005-12-20 21:16:29.146 354 13229.83 757.86 57334.53 88888.00 2005-12-20 21:16:30.146 354 13229.83 757.99 57334.41 88888.00 2005-12-20 21:16:31.146 354 13229.57 758.36 57334.29 88888.00 2005-12-20 21:16:32.146 354 13230.87 758.23 57334.04 88888.00 2005-12-20 21:16:33.146 354 13229.83 757.86 57334.04 88888.00 2005-12-20 21:16:34.146 354 13230.35 757.99 57333.43 88888.00 2005-12-20 21:16:35.146 354 13230.22 758.11 57334.66 88888.00 2005-12-20 21:16:36.146 354 13230.61 758.85 57334.66 88888.00 2005-12-20 21:16:37.146 354 13230.61 758.73 57333.55 88888.00 2005-12-20 21:16:38.146 354 13230.35 758.85 57333.80 88888.00 2005-12-20 21:16:39.146 354 13230.74 758.73 57335.14 88888.00 2005-12-20 21:16:40.146 354 13230.61 759.35 57334.66 88888.00 2005-12-20 21:16:41.146 354 13230.87 759.35 57334.17 88888.00 2005-12-20 21:16:42.146 354 13230.48 759.10 57334.41 88888.00 2005-12-20 21:16:43.146 354 13230.87 759.35 57333.68 88888.00 2005-12-20 21:16:44.146 354 13230.61 758.98 57334.53 88888.00 2005-12-20 21:16:45.146 354 13230.61 759.60 57334.41 88888.00 2005-12-20 21:16:46.146 354 13230.48 759.72 57334.78 88888.00 2005-12-20 21:16:47.146 354 13231.00 759.72 57333.55 88888.00 2005-12-20 21:16:48.146 354 13231.00 758.85 57334.41 88888.00 2005-12-20 21:16:49.146 354 13230.61 759.84 57334.78 88888.00 2005-12-20 21:16:50.146 354 13231.00 759.22 57333.68 88888.00 2005-12-20 21:16:51.146 354 13231.26 759.22 57333.80 88888.00 2005-12-20 21:16:52.146 354 13231.26 759.35 57334.66 88888.00 2005-12-20 21:16:53.146 354 13231.26 759.22 57334.29 88888.00 2005-12-20 21:16:54.146 354 13230.74 759.10 57334.41 88888.00 2005-12-20 21:16:55.146 354 13231.52 759.10 57334.90 88888.00 2005-12-20 21:16:56.146 354 13231.26 759.47 57334.17 88888.00 2005-12-20 21:16:57.146 354 13231.13 759.10 57334.04 88888.00 2005-12-20 21:16:58.146 354 13231.52 759.22 57333.92 88888.00 2005-12-20 21:16:59.146 354 13232.17 759.72 57334.41 88888.00 2005-12-20 21:17:00.146 354 13230.74 758.60 57334.41 88888.00 2005-12-20 21:17:01.146 354 13231.78 759.35 57333.55 88888.00 2005-12-20 21:17:02.146 354 13231.39 759.35 57333.55 88888.00 2005-12-20 21:17:03.146 354 13232.43 759.72 57334.04 88888.00 2005-12-20 21:17:04.146 354 13232.04 760.46 57333.80 88888.00 2005-12-20 21:17:05.146 354 13233.08 759.35 57334.17 88888.00 2005-12-20 21:17:06.146 354 13233.08 760.46 57333.19 88888.00 2005-12-20 21:17:07.146 354 13232.82 760.09 57333.80 88888.00 2005-12-20 21:17:08.146 354 13233.47 759.84 57333.43 88888.00 2005-12-20 21:17:09.146 354 13233.86 760.46 57333.92 88888.00 2005-12-20 21:17:10.146 354 13233.21 759.97 57334.04 88888.00 2005-12-20 21:17:11.146 354 13233.99 760.09 57334.29 88888.00 2005-12-20 21:17:12.146 354 13234.50 760.59 57334.04 88888.00 2005-12-20 21:17:13.146 354 13233.86 759.47 57334.41 88888.00 2005-12-20 21:17:14.146 354 13234.50 760.46 57333.68 88888.00 2005-12-20 21:17:15.146 354 13234.25 760.21 57334.53 88888.00 2005-12-20 21:17:16.146 354 13234.12 760.34 57334.29 88888.00 2005-12-20 21:17:17.146 354 13234.38 760.21 57333.55 88888.00 2005-12-20 21:17:18.146 354 13233.60 760.83 57333.80 88888.00 2005-12-20 21:17:19.146 354 13234.50 760.21 57334.29 88888.00 2005-12-20 21:17:20.146 354 13234.76 760.09 57334.53 88888.00 2005-12-20 21:17:21.146 354 13234.25 760.09 57334.66 88888.00 2005-12-20 21:17:22.146 354 13234.25 760.21 57334.29 88888.00 2005-12-20 21:17:23.146 354 13234.89 760.09 57334.41 88888.00 2005-12-20 21:17:24.146 354 13234.76 760.21 57334.41 88888.00 2005-12-20 21:17:25.146 354 13234.50 760.21 57334.17 88888.00 2005-12-20 21:17:26.146 354 13234.50 760.34 57334.66 88888.00 2005-12-20 21:17:27.146 354 13234.63 760.59 57334.29 88888.00 2005-12-20 21:17:28.146 354 13235.54 759.72 57333.68 88888.00 2005-12-20 21:17:29.146 354 13235.02 760.21 57334.41 88888.00 2005-12-20 21:17:30.146 354 13234.50 760.21 57334.66 88888.00 2005-12-20 21:17:31.146 354 13235.28 760.09 57334.53 88888.00 2005-12-20 21:17:32.146 354 13234.38 760.09 57334.53 88888.00 2005-12-20 21:17:33.146 354 13234.76 760.46 57334.78 88888.00 2005-12-20 21:17:34.146 354 13235.15 760.83 57334.41 88888.00 2005-12-20 21:17:35.146 354 13235.02 760.71 57334.41 88888.00 2005-12-20 21:17:36.146 354 13234.76 760.09 57334.29 88888.00 2005-12-20 21:17:37.146 354 13234.50 760.09 57333.80 88888.00 2005-12-20 21:17:38.146 354 13235.15 759.97 57333.92 88888.00 2005-12-20 21:17:39.146 354 13234.76 760.46 57334.41 88888.00 2005-12-20 21:17:40.146 354 13234.50 760.34 57334.17 88888.00 2005-12-20 21:17:41.146 354 13233.99 760.59 57334.29 88888.00 2005-12-20 21:17:42.146 354 13234.89 760.34 57334.66 88888.00 2005-12-20 21:17:43.146 354 13235.15 759.84 57334.53 88888.00 2005-12-20 21:17:44.146 354 13234.38 759.97 57334.41 88888.00 2005-12-20 21:17:45.146 354 13234.76 759.84 57334.78 88888.00 2005-12-20 21:17:46.146 354 13234.12 760.21 57333.92 88888.00 2005-12-20 21:17:47.146 354 13234.63 759.47 57334.17 88888.00 2005-12-20 21:17:48.146 354 13234.50 760.59 57334.29 88888.00 2005-12-20 21:17:49.146 354 13233.47 759.97 57334.66 88888.00 2005-12-20 21:17:50.146 354 13233.73 760.21 57334.41 88888.00 2005-12-20 21:17:51.146 354 13233.34 760.34 57334.78 88888.00 2005-12-20 21:17:52.146 354 13233.47 760.09 57334.53 88888.00 2005-12-20 21:17:53.146 354 13234.12 760.21 57334.66 88888.00 2005-12-20 21:17:54.146 354 13233.21 759.60 57334.41 88888.00 2005-12-20 21:17:55.146 354 13233.47 759.22 57335.27 88888.00 2005-12-20 21:17:56.146 354 13233.21 759.84 57334.78 88888.00 2005-12-20 21:17:57.146 354 13233.21 759.35 57334.53 88888.00 2005-12-20 21:17:58.146 354 13233.86 759.10 57334.41 88888.00 2005-12-20 21:17:59.146 354 13232.95 760.21 57334.66 88888.00 2005-12-20 21:18:00.146 354 13233.34 759.47 57334.29 88888.00 2005-12-20 21:18:01.146 354 13232.30 759.97 57333.80 88888.00 2005-12-20 21:18:02.146 354 13232.82 759.35 57334.17 88888.00 2005-12-20 21:18:03.146 354 13232.69 760.21 57334.53 88888.00 2005-12-20 21:18:04.146 354 13232.69 759.47 57333.68 88888.00 2005-12-20 21:18:05.146 354 13232.82 758.98 57334.17 88888.00 2005-12-20 21:18:06.146 354 13233.08 759.72 57334.53 88888.00 2005-12-20 21:18:07.146 354 13232.69 760.09 57334.29 88888.00 2005-12-20 21:18:08.146 354 13233.21 760.21 57334.78 88888.00 2005-12-20 21:18:09.146 354 13231.91 759.35 57334.41 88888.00 2005-12-20 21:18:10.146 354 13233.47 759.84 57334.41 88888.00 2005-12-20 21:18:11.146 354 13232.30 759.60 57334.29 88888.00 2005-12-20 21:18:12.146 354 13232.82 759.97 57334.17 88888.00 2005-12-20 21:18:13.146 354 13232.56 759.97 57334.41 88888.00 2005-12-20 21:18:14.146 354 13232.43 759.97 57334.78 88888.00 2005-12-20 21:18:15.146 354 13232.56 760.09 57334.53 88888.00 2005-12-20 21:18:16.146 354 13232.17 759.97 57334.53 88888.00 2005-12-20 21:18:17.146 354 13233.08 759.60 57334.66 88888.00 2005-12-20 21:18:18.146 354 13232.69 759.97 57334.66 88888.00 2005-12-20 21:18:19.146 354 13232.43 760.46 57334.04 88888.00 2005-12-20 21:18:20.146 354 13232.69 759.72 57334.66 88888.00 2005-12-20 21:18:21.146 354 13232.82 760.21 57334.53 88888.00 2005-12-20 21:18:22.146 354 13232.04 759.72 57334.17 88888.00 2005-12-20 21:18:23.146 354 13232.69 760.21 57334.17 88888.00 2005-12-20 21:18:24.146 354 13232.17 759.35 57334.53 88888.00 2005-12-20 21:18:25.146 354 13232.43 760.46 57334.53 88888.00 2005-12-20 21:18:26.146 354 13232.17 760.21 57333.92 88888.00 2005-12-20 21:18:27.146 354 13232.56 759.97 57334.29 88888.00 2005-12-20 21:18:28.146 354 13232.82 760.09 57334.53 88888.00 2005-12-20 21:18:29.146 354 13232.43 760.71 57334.41 88888.00 2005-12-20 21:18:30.146 354 13231.78 760.09 57334.29 88888.00 2005-12-20 21:18:31.146 354 13232.17 760.21 57334.66 88888.00 2005-12-20 21:18:32.146 354 13232.30 760.34 57334.66 88888.00 2005-12-20 21:18:33.146 354 13231.91 759.97 57334.41 88888.00 2005-12-20 21:18:34.146 354 13232.04 760.09 57334.17 88888.00 2005-12-20 21:18:35.146 354 13231.39 760.46 57335.02 88888.00 2005-12-20 21:18:36.146 354 13231.91 760.09 57334.53 88888.00 2005-12-20 21:18:37.146 354 13231.26 760.34 57334.66 88888.00 2005-12-20 21:18:38.146 354 13231.26 759.97 57333.92 88888.00 2005-12-20 21:18:39.146 354 13231.00 760.21 57334.17 88888.00 2005-12-20 21:18:40.146 354 13231.52 759.60 57334.66 88888.00 2005-12-20 21:18:41.146 354 13231.13 760.09 57335.14 88888.00 2005-12-20 21:18:42.146 354 13231.39 759.60 57334.66 88888.00 2005-12-20 21:18:43.146 354 13230.48 760.09 57334.29 88888.00 2005-12-20 21:18:44.146 354 13231.65 759.97 57334.66 88888.00 2005-12-20 21:18:45.146 354 13230.48 759.60 57334.78 88888.00 2005-12-20 21:18:46.146 354 13230.74 759.72 57334.53 88888.00 2005-12-20 21:18:47.146 354 13230.48 759.10 57334.90 88888.00 2005-12-20 21:18:48.146 354 13230.48 759.10 57335.27 88888.00 2005-12-20 21:18:49.146 354 13230.09 760.09 57335.14 88888.00 2005-12-20 21:18:50.146 354 13229.70 759.47 57334.78 88888.00 2005-12-20 21:18:51.146 354 13229.31 759.10 57335.02 88888.00 2005-12-20 21:18:52.146 354 13229.31 758.60 57335.14 88888.00 2005-12-20 21:18:53.146 354 13228.79 759.47 57334.66 88888.00 2005-12-20 21:18:54.146 354 13228.40 759.47 57334.78 88888.00 2005-12-20 21:18:55.146 354 13228.40 759.47 57335.39 88888.00 2005-12-20 21:18:56.146 354 13228.14 759.84 57334.66 88888.00 2005-12-20 21:18:57.146 354 13228.27 759.10 57335.51 88888.00 2005-12-20 21:18:58.146 354 13228.01 759.60 57334.90 88888.00 2005-12-20 21:18:59.146 354 13228.01 759.47 57334.90 88888.00 2005-12-20 21:19:00.146 354 13228.27 758.98 57334.78 88888.00 2005-12-20 21:19:01.146 354 13227.62 759.72 57335.14 88888.00 2005-12-20 21:19:02.146 354 13228.27 759.35 57335.51 88888.00 2005-12-20 21:19:03.146 354 13228.14 759.72 57334.78 88888.00 2005-12-20 21:19:04.146 354 13228.01 759.84 57333.92 88888.00 2005-12-20 21:19:05.146 354 13228.14 759.60 57334.78 88888.00 2005-12-20 21:19:06.146 354 13227.36 759.35 57334.78 88888.00 2005-12-20 21:19:07.146 354 13227.62 759.47 57334.17 88888.00 2005-12-20 21:19:08.146 354 13227.75 759.10 57334.53 88888.00 2005-12-20 21:19:09.146 354 13227.88 759.72 57334.29 88888.00 2005-12-20 21:19:10.146 354 13227.75 759.97 57334.41 88888.00 2005-12-20 21:19:11.146 354 13228.66 760.09 57333.92 88888.00 2005-12-20 21:19:12.146 354 13228.01 760.83 57334.17 88888.00 2005-12-20 21:19:13.146 354 13228.79 759.84 57334.41 88888.00 2005-12-20 21:19:14.146 354 13227.88 760.71 57334.53 88888.00 2005-12-20 21:19:15.146 354 13228.14 761.08 57334.66 88888.00 2005-12-20 21:19:16.146 354 13227.62 760.83 57334.41 88888.00 2005-12-20 21:19:17.146 354 13228.01 760.96 57335.02 88888.00 2005-12-20 21:19:18.146 354 13227.49 761.08 57334.66 88888.00 2005-12-20 21:19:19.146 354 13228.14 761.45 57333.68 88888.00 2005-12-20 21:19:20.146 354 13227.62 760.96 57334.41 88888.00 2005-12-20 21:19:21.146 354 13227.23 761.33 57333.80 88888.00 2005-12-20 21:19:22.146 354 13227.36 761.33 57334.17 88888.00 2005-12-20 21:19:23.146 354 13227.49 761.33 57333.92 88888.00 2005-12-20 21:19:24.146 354 13226.84 761.58 57334.78 88888.00 2005-12-20 21:19:25.146 354 13228.01 761.08 57334.04 88888.00 2005-12-20 21:19:26.146 354 13228.01 762.07 57334.17 88888.00 2005-12-20 21:19:27.146 354 13227.62 761.58 57334.66 88888.00 2005-12-20 21:19:28.146 354 13227.23 760.71 57334.53 88888.00 2005-12-20 21:19:29.146 354 13227.10 761.08 57334.41 88888.00 2005-12-20 21:19:30.146 354 13227.75 761.21 57334.17 88888.00 2005-12-20 21:19:31.146 354 13227.62 760.83 57334.41 88888.00 2005-12-20 21:19:32.146 354 13227.10 760.46 57334.66 88888.00 2005-12-20 21:19:33.146 354 13227.23 760.59 57334.78 88888.00 2005-12-20 21:19:34.146 354 13227.36 760.46 57334.41 88888.00 2005-12-20 21:19:35.146 354 13227.23 761.58 57334.41 88888.00 2005-12-20 21:19:36.146 354 13227.62 760.71 57334.29 88888.00 2005-12-20 21:19:37.146 354 13227.23 761.33 57334.53 88888.00 2005-12-20 21:19:38.146 354 13226.97 761.33 57333.80 88888.00 2005-12-20 21:19:39.146 354 13227.23 761.45 57334.90 88888.00 2005-12-20 21:19:40.146 354 13227.23 760.96 57334.53 88888.00 2005-12-20 21:19:41.146 354 13226.71 761.70 57334.90 88888.00 2005-12-20 21:19:42.146 354 13227.10 760.96 57334.41 88888.00 2005-12-20 21:19:43.146 354 13225.80 761.95 57334.78 88888.00 2005-12-20 21:19:44.146 354 13227.10 761.58 57335.27 88888.00 2005-12-20 21:19:45.146 354 13226.45 761.58 57334.78 88888.00 2005-12-20 21:19:46.146 354 13226.19 761.33 57334.90 88888.00 2005-12-20 21:19:47.146 354 13225.67 762.20 57335.02 88888.00 2005-12-20 21:19:48.146 354 13225.54 761.33 57335.27 88888.00 2005-12-20 21:19:49.146 354 13226.32 761.45 57335.02 88888.00 2005-12-20 21:19:50.146 354 13225.93 762.07 57334.78 88888.00 2005-12-20 21:19:51.146 354 13225.80 761.58 57334.41 88888.00 2005-12-20 21:19:52.146 354 13225.15 762.20 57334.41 88888.00 2005-12-20 21:19:53.146 354 13225.41 761.70 57334.53 88888.00 2005-12-20 21:19:54.146 354 13225.02 761.70 57334.53 88888.00 2005-12-20 21:19:55.146 354 13225.28 761.70 57334.29 88888.00 2005-12-20 21:19:56.146 354 13224.89 761.95 57335.14 88888.00 2005-12-20 21:19:57.146 354 13225.41 761.45 57334.53 88888.00 2005-12-20 21:19:58.146 354 13225.28 761.45 57334.90 88888.00 2005-12-20 21:19:59.146 354 13225.54 761.33 57334.90 88888.00 2005-12-20 21:20:00.146 354 13224.50 761.45 57335.14 88888.00 2005-12-20 21:20:01.146 354 13225.28 761.45 57334.29 88888.00 2005-12-20 21:20:02.146 354 13225.41 761.45 57334.41 88888.00 2005-12-20 21:20:03.146 354 13224.89 760.96 57334.90 88888.00 2005-12-20 21:20:04.146 354 13224.76 760.83 57334.66 88888.00 2005-12-20 21:20:05.146 354 13225.02 761.21 57334.41 88888.00 2005-12-20 21:20:06.146 354 13224.76 761.33 57333.80 88888.00 2005-12-20 21:20:07.146 354 13225.41 760.83 57333.92 88888.00 2005-12-20 21:20:08.146 354 13225.02 761.58 57334.17 88888.00 2005-12-20 21:20:09.146 354 13224.63 760.71 57333.92 88888.00 2005-12-20 21:20:10.146 354 13224.76 761.33 57333.92 88888.00 2005-12-20 21:20:11.146 354 13224.76 760.71 57334.04 88888.00 2005-12-20 21:20:12.146 354 13224.24 761.45 57334.17 88888.00 2005-12-20 21:20:13.146 354 13225.41 761.21 57333.92 88888.00 2005-12-20 21:20:14.146 354 13224.50 760.71 57333.80 88888.00 2005-12-20 21:20:15.146 354 13224.24 761.08 57333.55 88888.00 2005-12-20 21:20:16.146 354 13223.85 761.95 57333.80 88888.00 2005-12-20 21:20:17.146 354 13224.89 761.21 57334.04 88888.00 2005-12-20 21:20:18.146 354 13223.85 761.33 57333.92 88888.00 2005-12-20 21:20:19.146 354 13224.11 760.96 57333.43 88888.00 2005-12-20 21:20:20.146 354 13223.85 760.83 57333.55 88888.00 2005-12-20 21:20:21.146 354 13224.37 761.58 57333.19 88888.00 2005-12-20 21:20:22.146 354 13223.07 760.96 57333.92 88888.00 2005-12-20 21:20:23.146 354 13223.72 760.71 57333.31 88888.00 2005-12-20 21:20:24.146 354 13223.72 760.21 57332.95 88888.00 2005-12-20 21:20:25.146 354 13223.59 760.71 57333.43 88888.00 2005-12-20 21:20:26.146 354 13222.81 760.83 57332.58 88888.00 2005-12-20 21:20:27.146 354 13223.98 760.34 57332.82 88888.00 2005-12-20 21:20:28.146 354 13223.46 760.83 57332.82 88888.00 2005-12-20 21:20:29.145 354 13223.46 760.46 57332.95 88888.00 2005-12-20 21:20:30.145 354 13223.72 760.34 57332.95 88888.00 2005-12-20 21:20:31.145 354 13222.81 760.09 57332.82 88888.00 2005-12-20 21:20:32.145 354 13223.85 760.59 57332.70 88888.00 2005-12-20 21:20:33.145 354 13223.33 760.46 57333.07 88888.00 2005-12-20 21:20:34.145 354 13223.98 760.46 57332.70 88888.00 2005-12-20 21:20:35.145 354 13222.81 760.21 57332.82 88888.00 2005-12-20 21:20:36.145 354 13222.81 760.46 57331.96 88888.00 2005-12-20 21:20:37.145 354 13224.63 760.71 57331.84 88888.00 2005-12-20 21:20:38.145 354 13223.20 760.09 57331.84 88888.00 2005-12-20 21:20:39.145 354 13224.37 760.83 57331.96 88888.00 2005-12-20 21:20:40.145 354 13223.98 760.83 57332.09 88888.00 2005-12-20 21:20:41.145 354 13224.50 760.34 57332.45 88888.00 2005-12-20 21:20:42.145 354 13224.24 760.83 57332.82 88888.00 2005-12-20 21:20:43.145 354 13224.37 761.33 57331.84 88888.00 2005-12-20 21:20:44.145 354 13224.37 761.33 57332.45 88888.00 2005-12-20 21:20:45.145 354 13224.24 760.96 57332.09 88888.00 2005-12-20 21:20:46.145 354 13224.24 761.21 57331.72 88888.00 2005-12-20 21:20:47.145 354 13224.11 760.83 57331.96 88888.00 2005-12-20 21:20:48.145 354 13224.37 760.83 57332.21 88888.00 2005-12-20 21:20:49.145 354 13224.11 761.08 57332.09 88888.00 2005-12-20 21:20:50.145 354 13224.63 761.08 57331.84 88888.00 2005-12-20 21:20:51.145 354 13224.24 761.08 57331.36 88888.00 2005-12-20 21:20:52.145 354 13224.37 760.71 57331.72 88888.00 2005-12-20 21:20:53.145 354 13224.50 760.83 57331.72 88888.00 2005-12-20 21:20:54.145 354 13224.37 760.83 57330.99 88888.00 2005-12-20 21:20:55.145 354 13223.85 761.82 57331.72 88888.00 2005-12-20 21:20:56.145 354 13224.89 760.83 57331.60 88888.00 2005-12-20 21:20:57.145 354 13224.89 761.58 57331.48 88888.00 2005-12-20 21:20:58.145 354 13224.37 761.21 57330.99 88888.00 2005-12-20 21:20:59.145 354 13224.89 762.20 57331.11 88888.00 2005-12-20 21:21:00.145 354 13225.54 760.96 57331.23 88888.00 2005-12-20 21:21:01.145 354 13224.50 761.45 57331.84 88888.00 2005-12-20 21:21:02.145 354 13224.76 761.58 57331.84 88888.00 2005-12-20 21:21:03.145 354 13225.28 760.96 57331.60 88888.00 2005-12-20 21:21:04.145 354 13225.02 760.71 57331.11 88888.00 2005-12-20 21:21:05.145 354 13224.76 761.21 57331.23 88888.00 2005-12-20 21:21:06.145 354 13225.54 761.45 57331.11 88888.00 2005-12-20 21:21:07.145 354 13225.54 761.45 57330.86 88888.00 2005-12-20 21:21:08.145 354 13225.54 760.83 57330.99 88888.00 2005-12-20 21:21:09.145 354 13225.67 760.71 57331.11 88888.00 2005-12-20 21:21:10.145 354 13225.15 760.71 57331.48 88888.00 2005-12-20 21:21:11.145 354 13225.93 761.08 57330.99 88888.00 2005-12-20 21:21:12.145 354 13225.93 761.82 57330.74 88888.00 2005-12-20 21:21:13.145 354 13225.80 760.96 57330.74 88888.00 2005-12-20 21:21:14.145 354 13225.15 761.33 57330.74 88888.00 2005-12-20 21:21:15.145 354 13225.80 760.46 57330.25 88888.00 2005-12-20 21:21:16.145 354 13226.19 761.21 57330.38 88888.00 2005-12-20 21:21:17.145 354 13225.80 760.96 57330.99 88888.00 2005-12-20 21:21:18.145 354 13225.28 761.70 57330.99 88888.00 2005-12-20 21:21:19.145 354 13225.41 761.95 57330.99 88888.00 2005-12-20 21:21:20.145 354 13224.89 761.33 57330.74 88888.00 2005-12-20 21:21:21.145 354 13225.41 761.70 57330.86 88888.00 2005-12-20 21:21:22.145 354 13225.67 761.45 57330.74 88888.00 2005-12-20 21:21:23.145 354 13225.41 761.45 57330.38 88888.00 2005-12-20 21:21:24.145 354 13226.19 761.70 57330.62 88888.00 2005-12-20 21:21:25.145 354 13226.06 761.82 57330.50 88888.00 2005-12-20 21:21:26.145 354 13225.15 761.45 57330.74 88888.00 2005-12-20 21:21:27.145 354 13225.93 761.70 57330.13 88888.00 2005-12-20 21:21:28.145 354 13225.54 761.33 57330.25 88888.00 2005-12-20 21:21:29.145 354 13225.54 761.45 57330.13 88888.00 2005-12-20 21:21:30.145 354 13226.71 761.58 57330.74 88888.00 2005-12-20 21:21:31.145 354 13225.93 761.70 57330.62 88888.00 2005-12-20 21:21:32.145 354 13226.32 760.96 57330.13 88888.00 2005-12-20 21:21:33.145 354 13226.32 760.71 57330.13 88888.00 2005-12-20 21:21:34.145 354 13226.58 760.83 57330.25 88888.00 2005-12-20 21:21:35.145 354 13226.84 761.08 57330.13 88888.00 2005-12-20 21:21:36.145 354 13226.45 760.71 57330.01 88888.00 2005-12-20 21:21:37.145 354 13226.84 761.08 57330.01 88888.00 2005-12-20 21:21:38.145 354 13226.97 761.21 57330.01 88888.00 2005-12-20 21:21:39.145 354 13226.06 761.08 57330.13 88888.00 2005-12-20 21:21:40.145 354 13226.58 760.96 57329.77 88888.00 2005-12-20 21:21:41.145 354 13226.32 760.96 57330.01 88888.00 2005-12-20 21:21:42.145 354 13227.88 761.08 57330.13 88888.00 2005-12-20 21:21:43.145 354 13226.71 761.33 57329.77 88888.00 2005-12-20 21:21:44.145 354 13227.23 761.21 57329.52 88888.00 2005-12-20 21:21:45.145 354 13227.49 761.21 57329.15 88888.00 2005-12-20 21:21:46.145 354 13227.75 761.08 57330.13 88888.00 2005-12-20 21:21:47.145 354 13228.01 761.45 57330.01 88888.00 2005-12-20 21:21:48.145 354 13228.53 761.45 57329.40 88888.00 2005-12-20 21:21:49.145 354 13228.66 761.70 57329.03 88888.00 2005-12-20 21:21:50.145 354 13228.40 761.70 57329.64 88888.00 2005-12-20 21:21:51.145 354 13228.92 761.58 57329.28 88888.00 2005-12-20 21:21:52.145 354 13228.92 762.07 57329.64 88888.00 2005-12-20 21:21:53.145 354 13230.09 761.82 57329.64 88888.00 2005-12-20 21:21:54.145 354 13229.18 761.58 57329.28 88888.00 2005-12-20 21:21:55.145 354 13229.70 762.44 57329.28 88888.00 2005-12-20 21:21:56.145 354 13230.22 761.70 57329.77 88888.00 2005-12-20 21:21:57.145 354 13229.96 761.95 57329.28 88888.00 2005-12-20 21:21:58.145 354 13229.57 761.82 57329.40 88888.00 2005-12-20 21:21:59.145 354 13229.96 761.82 57329.40 88888.00 2005-12-20 21:22:00.145 354 13229.57 762.82 57329.52 88888.00 2005-12-20 21:22:01.145 354 13229.96 761.58 57329.40 88888.00 2005-12-20 21:22:02.145 354 13230.48 761.33 57329.64 88888.00 2005-12-20 21:22:03.145 354 13229.83 761.58 57329.52 88888.00 2005-12-20 21:22:04.145 354 13229.57 761.95 57329.77 88888.00 2005-12-20 21:22:05.145 354 13229.83 761.70 57330.01 88888.00 2005-12-20 21:22:06.145 354 13229.44 761.70 57329.77 88888.00 2005-12-20 21:22:07.145 354 13229.31 761.45 57330.50 88888.00 2005-12-20 21:22:08.145 354 13229.18 761.95 57329.77 88888.00 2005-12-20 21:22:09.145 354 13228.92 761.33 57329.15 88888.00 2005-12-20 21:22:10.145 354 13228.92 762.32 57329.15 88888.00 2005-12-20 21:22:11.145 354 13228.79 761.45 57329.40 88888.00 2005-12-20 21:22:12.145 354 13229.18 761.95 57329.52 88888.00 2005-12-20 21:22:13.145 354 13229.18 761.82 57329.40 88888.00 2005-12-20 21:22:14.145 354 13229.57 761.82 57329.64 88888.00 2005-12-20 21:22:15.145 354 13229.31 761.45 57329.64 88888.00 2005-12-20 21:22:16.145 354 13228.92 761.33 57329.40 88888.00 2005-12-20 21:22:17.145 354 13228.53 761.08 57329.89 88888.00 2005-12-20 21:22:18.145 354 13228.66 761.33 57329.77 88888.00 2005-12-20 21:22:19.145 354 13229.44 760.96 57329.64 88888.00 2005-12-20 21:22:20.145 354 13229.96 761.33 57329.03 88888.00 2005-12-20 21:22:21.145 354 13229.70 761.58 57329.89 88888.00 2005-12-20 21:22:22.145 354 13229.57 761.45 57329.15 88888.00 2005-12-20 21:22:23.145 354 13230.09 760.96 57328.91 88888.00 2005-12-20 21:22:24.145 354 13230.22 761.70 57329.52 88888.00 2005-12-20 21:22:25.145 354 13229.44 761.08 57329.64 88888.00 2005-12-20 21:22:26.145 354 13230.35 761.70 57329.28 88888.00 2005-12-20 21:22:27.145 354 13230.48 760.83 57329.52 88888.00 2005-12-20 21:22:28.145 354 13230.35 761.08 57329.15 88888.00 2005-12-20 21:22:29.145 354 13230.48 760.96 57329.15 88888.00 2005-12-20 21:22:30.145 354 13230.87 760.96 57329.89 88888.00 2005-12-20 21:22:31.145 354 13230.22 760.59 57329.64 88888.00 2005-12-20 21:22:32.145 354 13230.22 761.45 57329.15 88888.00 2005-12-20 21:22:33.145 354 13231.13 761.45 57329.52 88888.00 2005-12-20 21:22:34.145 354 13231.39 761.45 57329.89 88888.00 2005-12-20 21:22:35.145 354 13232.04 760.96 57329.15 88888.00 2005-12-20 21:22:36.145 354 13232.04 761.70 57329.28 88888.00 2005-12-20 21:22:37.145 354 13232.04 761.82 57329.77 88888.00 2005-12-20 21:22:38.145 354 13231.65 761.33 57329.52 88888.00 2005-12-20 21:22:39.145 354 13232.43 761.08 57329.77 88888.00 2005-12-20 21:22:40.145 354 13232.30 762.20 57329.28 88888.00 2005-12-20 21:22:41.145 354 13232.17 761.08 57329.03 88888.00 2005-12-20 21:22:42.145 354 13232.82 761.33 57329.40 88888.00 2005-12-20 21:22:43.145 354 13232.69 762.07 57329.28 88888.00 2005-12-20 21:22:44.145 354 13232.04 761.45 57329.40 88888.00 2005-12-20 21:22:45.145 354 13232.43 761.82 57328.91 88888.00 2005-12-20 21:22:46.145 354 13232.82 762.07 57329.64 88888.00 2005-12-20 21:22:47.145 354 13232.82 761.45 57329.40 88888.00 2005-12-20 21:22:48.145 354 13232.82 762.32 57329.52 88888.00 2005-12-20 21:22:49.145 354 13232.82 762.20 57329.15 88888.00 2005-12-20 21:22:50.145 354 13232.43 761.45 57329.28 88888.00 2005-12-20 21:22:51.145 354 13233.08 762.07 57329.64 88888.00 2005-12-20 21:22:52.145 354 13233.21 762.32 57329.40 88888.00 2005-12-20 21:22:53.145 354 13233.86 762.07 57329.77 88888.00 2005-12-20 21:22:54.145 354 13233.34 761.70 57329.52 88888.00 2005-12-20 21:22:55.145 354 13233.86 762.07 57329.64 88888.00 2005-12-20 21:22:56.145 354 13233.08 761.95 57328.66 88888.00 2005-12-20 21:22:57.145 354 13234.38 762.32 57329.77 88888.00 2005-12-20 21:22:58.145 354 13233.99 761.58 57329.52 88888.00 2005-12-20 21:22:59.145 354 13233.73 761.58 57330.01 88888.00 2005-12-20 21:23:00.145 354 13234.38 762.07 57329.77 88888.00 2005-12-20 21:23:01.145 354 13234.25 761.95 57329.64 88888.00 2005-12-20 21:23:02.145 354 13234.25 762.32 57329.15 88888.00 2005-12-20 21:23:03.145 354 13234.12 762.32 57329.40 88888.00 2005-12-20 21:23:04.145 354 13234.38 762.69 57329.89 88888.00 2005-12-20 21:23:05.145 354 13234.12 762.57 57329.89 88888.00 2005-12-20 21:23:06.145 354 13233.99 762.32 57330.01 88888.00 2005-12-20 21:23:07.145 354 13233.73 762.44 57329.64 88888.00 2005-12-20 21:23:08.145 354 13233.60 762.32 57330.50 88888.00 2005-12-20 21:23:09.145 354 13233.86 762.69 57330.38 88888.00 2005-12-20 21:23:10.145 354 13234.38 762.69 57330.50 88888.00 2005-12-20 21:23:11.145 354 13234.25 761.95 57330.38 88888.00 2005-12-20 21:23:12.145 354 13233.86 762.32 57330.13 88888.00 2005-12-20 21:23:13.145 354 13233.99 762.69 57330.74 88888.00 2005-12-20 21:23:14.145 354 13234.38 762.44 57330.13 88888.00 2005-12-20 21:23:15.145 354 13233.86 762.82 57330.86 88888.00 2005-12-20 21:23:16.145 354 13233.34 762.44 57330.50 88888.00 2005-12-20 21:23:17.145 354 13233.86 762.44 57330.99 88888.00 2005-12-20 21:23:18.145 354 13234.12 762.32 57330.62 88888.00 2005-12-20 21:23:19.145 354 13233.99 762.69 57330.50 88888.00 2005-12-20 21:23:20.145 354 13233.73 762.57 57330.74 88888.00 2005-12-20 21:23:21.145 354 13234.12 762.57 57331.23 88888.00 2005-12-20 21:23:22.145 354 13233.73 762.69 57330.25 88888.00 2005-12-20 21:23:23.145 354 13234.12 762.07 57330.86 88888.00 2005-12-20 21:23:24.145 354 13233.73 761.95 57330.86 88888.00 2005-12-20 21:23:25.145 354 13233.73 762.07 57330.86 88888.00 2005-12-20 21:23:26.145 354 13234.38 761.70 57331.48 88888.00 2005-12-20 21:23:27.145 354 13234.50 762.44 57330.99 88888.00 2005-12-20 21:23:28.145 354 13233.47 762.32 57330.99 88888.00 2005-12-20 21:23:29.145 354 13233.73 761.82 57331.11 88888.00 2005-12-20 21:23:30.145 354 13234.63 761.82 57330.86 88888.00 2005-12-20 21:23:31.145 354 13234.38 761.33 57330.13 88888.00 2005-12-20 21:23:32.145 354 13233.21 761.82 57330.62 88888.00 2005-12-20 21:23:33.145 354 13233.86 761.33 57330.25 88888.00 2005-12-20 21:23:34.145 354 13233.86 762.20 57331.11 88888.00 2005-12-20 21:23:35.145 354 13233.99 761.58 57330.86 88888.00 2005-12-20 21:23:36.145 354 13234.12 761.08 57331.11 88888.00 2005-12-20 21:23:37.145 354 13234.12 761.08 57330.86 88888.00 2005-12-20 21:23:38.145 354 13233.73 761.45 57330.86 88888.00 2005-12-20 21:23:39.145 354 13233.47 761.45 57331.36 88888.00 2005-12-20 21:23:40.145 354 13233.47 761.33 57330.50 88888.00 2005-12-20 21:23:41.145 354 13233.60 761.33 57330.38 88888.00 2005-12-20 21:23:42.145 354 13233.34 761.58 57330.50 88888.00 2005-12-20 21:23:43.145 354 13232.95 761.08 57330.25 88888.00 2005-12-20 21:23:44.145 354 13234.38 760.83 57330.13 88888.00 2005-12-20 21:23:45.145 354 13232.82 761.70 57330.13 88888.00 2005-12-20 21:23:46.145 354 13232.82 761.21 57330.62 88888.00 2005-12-20 21:23:47.145 354 13232.82 760.59 57330.62 88888.00 2005-12-20 21:23:48.145 354 13233.21 760.83 57330.99 88888.00 2005-12-20 21:23:49.145 354 13233.86 760.96 57330.01 88888.00 2005-12-20 21:23:50.145 354 13233.47 760.83 57330.25 88888.00 2005-12-20 21:23:51.145 354 13233.21 761.45 57330.01 88888.00 2005-12-20 21:23:52.145 354 13233.86 761.33 57329.40 88888.00 2005-12-20 21:23:53.145 354 13233.21 761.08 57329.89 88888.00 2005-12-20 21:23:54.145 354 13233.47 760.96 57330.62 88888.00 2005-12-20 21:23:55.145 354 13233.21 760.96 57329.40 88888.00 2005-12-20 21:23:56.145 354 13233.99 762.20 57330.25 88888.00 2005-12-20 21:23:57.145 354 13233.21 761.45 57330.25 88888.00 2005-12-20 21:23:58.145 354 13233.34 761.95 57330.13 88888.00 2005-12-20 21:23:59.145 354 13233.47 761.95 57329.77 88888.00 2005-12-20 21:24:00.145 354 13233.99 761.21 57329.28 88888.00 2005-12-20 21:24:01.145 354 13234.12 761.95 57329.40 88888.00 2005-12-20 21:24:02.145 354 13233.08 761.95 57330.13 88888.00 2005-12-20 21:24:03.145 354 13233.73 761.45 57330.62 88888.00 2005-12-20 21:24:04.145 354 13233.08 761.45 57330.25 88888.00 2005-12-20 21:24:05.145 354 13233.34 761.95 57329.52 88888.00 2005-12-20 21:24:06.145 354 13233.47 762.20 57329.89 88888.00 2005-12-20 21:24:07.145 354 13233.21 762.44 57329.77 88888.00 2005-12-20 21:24:08.145 354 13233.21 762.20 57329.64 88888.00 2005-12-20 21:24:09.145 354 13233.60 762.57 57329.03 88888.00 2005-12-20 21:24:10.145 354 13233.47 762.32 57329.77 88888.00 2005-12-20 21:24:11.145 354 13232.69 762.57 57330.25 88888.00 2005-12-20 21:24:12.145 354 13233.47 762.07 57329.77 88888.00 2005-12-20 21:24:13.145 354 13233.21 761.21 57329.52 88888.00 2005-12-20 21:24:14.145 354 13232.69 762.20 57329.40 88888.00 2005-12-20 21:24:15.145 354 13233.47 762.44 57329.40 88888.00 2005-12-20 21:24:16.145 354 13232.69 762.32 57329.15 88888.00 2005-12-20 21:24:17.145 354 13231.52 762.20 57329.03 88888.00 2005-12-20 21:24:18.145 354 13232.30 761.95 57329.28 88888.00 2005-12-20 21:24:19.145 354 13232.43 762.07 57329.40 88888.00 2005-12-20 21:24:20.145 354 13232.17 762.20 57329.15 88888.00 2005-12-20 21:24:21.145 354 13232.04 761.70 57328.42 88888.00 2005-12-20 21:24:22.145 354 13232.04 761.58 57329.64 88888.00 2005-12-20 21:24:23.145 354 13232.17 761.21 57329.15 88888.00 2005-12-20 21:24:24.145 354 13232.69 761.21 57329.28 88888.00 2005-12-20 21:24:25.145 354 13232.43 762.32 57329.03 88888.00 2005-12-20 21:24:26.145 354 13231.91 761.33 57329.64 88888.00 2005-12-20 21:24:27.145 354 13232.43 761.82 57328.42 88888.00 2005-12-20 21:24:28.145 354 13231.78 761.33 57329.03 88888.00 2005-12-20 21:24:29.145 354 13232.69 761.95 57328.66 88888.00 2005-12-20 21:24:30.145 354 13232.04 760.96 57328.42 88888.00 2005-12-20 21:24:31.145 354 13232.17 761.45 57328.42 88888.00 2005-12-20 21:24:32.145 354 13231.91 761.82 57328.54 88888.00 2005-12-20 21:24:33.145 354 13231.78 761.95 57328.91 88888.00 2005-12-20 21:24:34.145 354 13232.30 761.95 57328.30 88888.00 2005-12-20 21:24:35.145 354 13232.17 761.95 57328.79 88888.00 2005-12-20 21:24:36.145 354 13232.69 762.44 57328.30 88888.00 2005-12-20 21:24:37.145 354 13232.43 762.57 57328.30 88888.00 2005-12-20 21:24:38.145 354 13232.30 761.95 57328.30 88888.00 2005-12-20 21:24:39.145 354 13231.91 762.44 57328.18 88888.00 2005-12-20 21:24:40.145 354 13232.69 762.32 57328.79 88888.00 2005-12-20 21:24:41.145 354 13231.91 762.07 57328.42 88888.00 2005-12-20 21:24:42.145 354 13232.56 761.70 57327.93 88888.00 2005-12-20 21:24:43.145 354 13232.30 761.82 57328.05 88888.00 2005-12-20 21:24:44.145 354 13232.56 761.58 57328.66 88888.00 2005-12-20 21:24:45.145 354 13231.65 762.32 57328.18 88888.00 2005-12-20 21:24:46.145 354 13232.30 762.07 57327.44 88888.00 2005-12-20 21:24:47.145 354 13232.82 761.08 57328.79 88888.00 2005-12-20 21:24:48.145 354 13231.91 760.71 57328.18 88888.00 2005-12-20 21:24:49.145 354 13232.56 759.97 57328.30 88888.00 2005-12-20 21:24:50.145 354 13231.52 761.58 57328.05 88888.00 2005-12-20 21:24:51.145 354 13232.43 760.71 57327.81 88888.00 2005-12-20 21:24:52.145 354 13231.78 761.58 57328.30 88888.00 2005-12-20 21:24:53.145 354 13231.78 760.96 57328.30 88888.00 2005-12-20 21:24:54.145 354 13232.17 761.82 57327.93 88888.00 2005-12-20 21:24:55.145 354 13232.04 760.46 57327.81 88888.00 2005-12-20 21:24:56.145 354 13231.39 761.58 57327.56 88888.00 2005-12-20 21:24:57.145 354 13231.39 761.70 57327.69 88888.00 2005-12-20 21:24:58.145 354 13232.17 761.58 57327.56 88888.00 2005-12-20 21:24:59.145 354 13231.78 761.21 57327.69 88888.00 2005-12-20 21:25:00.145 354 13231.52 760.71 57327.56 88888.00 2005-12-20 21:25:01.145 354 13231.65 761.33 57327.32 88888.00 2005-12-20 21:25:02.145 354 13231.65 761.45 57327.56 88888.00 2005-12-20 21:25:03.145 354 13231.13 761.70 57327.20 88888.00 2005-12-20 21:25:04.145 354 13231.78 762.32 57327.32 88888.00 2005-12-20 21:25:05.145 354 13231.39 762.07 57326.95 88888.00 2005-12-20 21:25:06.145 354 13231.65 761.45 57327.32 88888.00 2005-12-20 21:25:07.145 354 13232.30 761.70 57327.44 88888.00 2005-12-20 21:25:08.145 354 13231.65 762.57 57326.83 88888.00 2005-12-20 21:25:09.145 354 13231.65 761.95 57327.93 88888.00 2005-12-20 21:25:10.145 354 13231.78 762.20 57326.83 88888.00 2005-12-20 21:25:11.145 354 13231.91 762.44 57327.81 88888.00 2005-12-20 21:25:12.145 354 13231.78 762.32 57326.83 88888.00 2005-12-20 21:25:13.145 354 13232.56 761.70 57326.59 88888.00 2005-12-20 21:25:14.145 354 13231.91 761.58 57327.07 88888.00 2005-12-20 21:25:15.145 354 13231.91 762.07 57327.07 88888.00 2005-12-20 21:25:16.145 354 13232.04 761.45 57326.46 88888.00 2005-12-20 21:25:17.145 354 13231.39 761.33 57326.71 88888.00 2005-12-20 21:25:18.145 354 13232.43 762.32 57326.95 88888.00 2005-12-20 21:25:19.145 354 13232.56 762.20 57326.95 88888.00 2005-12-20 21:25:20.145 354 13232.56 761.82 57327.20 88888.00 2005-12-20 21:25:21.145 354 13232.17 762.07 57326.83 88888.00 2005-12-20 21:25:22.145 354 13232.17 762.44 57326.95 88888.00 2005-12-20 21:25:23.145 354 13232.69 761.33 57326.95 88888.00 2005-12-20 21:25:24.145 354 13233.34 762.57 57327.32 88888.00 2005-12-20 21:25:25.145 354 13233.08 762.07 57326.59 88888.00 2005-12-20 21:25:26.145 354 13232.56 762.44 57327.32 88888.00 2005-12-20 21:25:27.145 354 13232.95 762.69 57327.20 88888.00 2005-12-20 21:25:28.145 354 13233.73 762.57 57326.95 88888.00 2005-12-20 21:25:29.145 354 13233.47 762.32 57326.22 88888.00 2005-12-20 21:25:30.145 354 13233.08 763.06 57326.59 88888.00 2005-12-20 21:25:31.145 354 13232.56 762.69 57326.83 88888.00 2005-12-20 21:25:32.145 354 13233.21 763.19 57326.59 88888.00 2005-12-20 21:25:33.145 354 13233.47 762.69 57326.71 88888.00 2005-12-20 21:25:34.145 354 13233.47 763.43 57326.46 88888.00 2005-12-20 21:25:35.145 354 13233.21 763.31 57326.71 88888.00 2005-12-20 21:25:36.145 354 13233.21 763.31 57326.59 88888.00 2005-12-20 21:25:37.145 354 13233.99 762.57 57327.07 88888.00 2005-12-20 21:25:38.145 354 13233.73 763.06 57326.10 88888.00 2005-12-20 21:25:39.145 354 13233.73 763.56 57326.46 88888.00 2005-12-20 21:25:40.145 354 13234.12 763.93 57326.59 88888.00 2005-12-20 21:25:41.145 354 13233.34 763.56 57327.32 88888.00 2005-12-20 21:25:42.145 354 13234.63 763.43 57326.95 88888.00 2005-12-20 21:25:43.145 354 13234.12 763.43 57326.46 88888.00 2005-12-20 21:25:44.145 354 13233.73 763.68 57327.07 88888.00 2005-12-20 21:25:45.145 354 13233.99 764.30 57326.46 88888.00 2005-12-20 21:25:46.145 354 13234.25 763.31 57326.71 88888.00 2005-12-20 21:25:47.145 354 13234.89 763.31 57326.46 88888.00 2005-12-20 21:25:48.145 354 13235.15 764.30 57326.83 88888.00 2005-12-20 21:25:49.145 354 13234.38 763.56 57326.59 88888.00 2005-12-20 21:25:50.145 354 13234.76 764.05 57326.95 88888.00 2005-12-20 21:25:51.145 354 13234.25 763.93 57326.83 88888.00 2005-12-20 21:25:52.145 354 13234.89 763.68 57327.32 88888.00 2005-12-20 21:25:53.145 354 13234.63 764.05 57326.59 88888.00 2005-12-20 21:25:54.145 354 13234.89 763.93 57326.46 88888.00 2005-12-20 21:25:55.145 354 13234.38 763.68 57327.07 88888.00 2005-12-20 21:25:56.145 354 13234.25 763.93 57326.59 88888.00 2005-12-20 21:25:57.145 354 13234.76 763.81 57326.59 88888.00 2005-12-20 21:25:58.145 354 13234.38 764.43 57326.59 88888.00 2005-12-20 21:25:59.145 354 13234.12 764.55 57326.10 88888.00 2005-12-20 21:26:00.145 354 13234.89 764.18 57326.95 88888.00 2005-12-20 21:26:01.145 354 13234.89 764.05 57326.22 88888.00 2005-12-20 21:26:02.145 354 13235.15 763.68 57325.97 88888.00 2005-12-20 21:26:03.145 354 13235.28 764.55 57326.59 88888.00 2005-12-20 21:26:04.145 354 13235.41 764.05 57327.07 88888.00 2005-12-20 21:26:05.145 354 13235.28 764.67 57325.97 88888.00 2005-12-20 21:26:06.145 354 13235.54 763.81 57326.95 88888.00 2005-12-20 21:26:07.145 354 13235.28 763.93 57325.85 88888.00 2005-12-20 21:26:08.145 354 13235.41 763.43 57325.97 88888.00 2005-12-20 21:26:09.145 354 13235.28 763.93 57326.71 88888.00 2005-12-20 21:26:10.145 354 13235.54 763.93 57325.85 88888.00 2005-12-20 21:26:11.145 354 13236.06 764.92 57326.71 88888.00 2005-12-20 21:26:12.145 354 13235.28 763.56 57326.59 88888.00 2005-12-20 21:26:13.145 354 13236.06 764.05 57326.46 88888.00 2005-12-20 21:26:14.145 354 13235.15 764.18 57327.20 88888.00 2005-12-20 21:26:15.145 354 13235.67 763.93 57326.46 88888.00 2005-12-20 21:26:16.145 354 13235.28 763.68 57326.71 88888.00 2005-12-20 21:26:17.145 354 13235.67 764.30 57326.46 88888.00 2005-12-20 21:26:18.145 354 13235.93 764.05 57326.34 88888.00 2005-12-20 21:26:19.145 354 13235.54 763.68 57326.46 88888.00 2005-12-20 21:26:20.145 354 13235.80 763.56 57326.46 88888.00 2005-12-20 21:26:21.145 354 13235.93 763.31 57326.22 88888.00 2005-12-20 21:26:22.145 354 13235.93 763.68 57327.07 88888.00 2005-12-20 21:26:23.145 354 13236.45 763.93 57326.71 88888.00 2005-12-20 21:26:24.145 354 13236.19 763.81 57326.10 88888.00 2005-12-20 21:26:25.145 354 13236.19 763.68 57327.32 88888.00 2005-12-20 21:26:26.145 354 13235.93 763.19 57326.46 88888.00 2005-12-20 21:26:27.145 354 13236.71 763.68 57325.97 88888.00 2005-12-20 21:26:28.145 354 13235.67 763.81 57326.46 88888.00 2005-12-20 21:26:29.145 354 13236.19 763.93 57326.71 88888.00 2005-12-20 21:26:30.145 354 13236.71 763.68 57325.97 88888.00 2005-12-20 21:26:31.145 354 13236.06 762.82 57326.95 88888.00 2005-12-20 21:26:32.145 354 13235.80 764.05 57327.07 88888.00 2005-12-20 21:26:33.145 354 13236.06 763.68 57326.46 88888.00 2005-12-20 21:26:34.145 354 13235.93 763.56 57326.83 88888.00 2005-12-20 21:26:35.145 354 13236.97 763.68 57326.59 88888.00 2005-12-20 21:26:36.145 354 13235.80 763.06 57326.71 88888.00 2005-12-20 21:26:37.145 354 13235.80 763.68 57326.83 88888.00 2005-12-20 21:26:38.145 354 13235.80 763.81 57326.34 88888.00 2005-12-20 21:26:39.145 354 13236.45 764.18 57326.59 88888.00 2005-12-20 21:26:40.145 354 13236.19 763.81 57326.83 88888.00 2005-12-20 21:26:41.145 354 13236.19 764.18 57326.34 88888.00 2005-12-20 21:26:42.145 354 13236.84 764.05 57326.59 88888.00 2005-12-20 21:26:43.145 354 13236.84 763.68 57326.83 88888.00 2005-12-20 21:26:44.145 354 13236.06 763.81 57326.34 88888.00 2005-12-20 21:26:45.145 354 13236.84 763.68 57326.59 88888.00 2005-12-20 21:26:46.145 354 13236.45 763.93 57326.83 88888.00 2005-12-20 21:26:47.145 354 13237.49 763.43 57326.83 88888.00 2005-12-20 21:26:48.145 354 13237.10 763.93 57326.71 88888.00 2005-12-20 21:26:49.145 354 13237.36 763.68 57326.22 88888.00 2005-12-20 21:26:50.145 354 13237.23 763.31 57326.46 88888.00 2005-12-20 21:26:51.145 354 13237.49 763.93 57326.34 88888.00 2005-12-20 21:26:52.145 354 13237.10 762.82 57326.46 88888.00 2005-12-20 21:26:53.145 354 13237.23 763.19 57326.10 88888.00 2005-12-20 21:26:54.145 354 13236.97 763.31 57326.95 88888.00 2005-12-20 21:26:55.145 354 13237.49 763.19 57326.59 88888.00 2005-12-20 21:26:56.145 354 13237.62 763.19 57326.95 88888.00 2005-12-20 21:26:57.145 354 13237.23 763.31 57326.71 88888.00 2005-12-20 21:26:58.145 354 13237.75 762.94 57326.95 88888.00 2005-12-20 21:26:59.145 354 13236.84 762.82 57326.95 88888.00 2005-12-20 21:27:00.145 354 13236.84 762.94 57325.97 88888.00 2005-12-20 21:27:01.145 354 13237.10 762.57 57326.46 88888.00 2005-12-20 21:27:02.145 354 13237.75 762.57 57326.95 88888.00 2005-12-20 21:27:03.145 354 13237.10 762.44 57326.71 88888.00 2005-12-20 21:27:04.145 354 13236.84 762.32 57326.46 88888.00 2005-12-20 21:27:05.145 354 13236.97 762.07 57326.71 88888.00 2005-12-20 21:27:06.145 354 13236.97 762.32 57326.95 88888.00 2005-12-20 21:27:07.145 354 13236.84 762.69 57326.83 88888.00 2005-12-20 21:27:08.145 354 13236.71 762.69 57326.95 88888.00 2005-12-20 21:27:09.145 354 13237.62 762.57 57326.59 88888.00 2005-12-20 21:27:10.145 354 13237.23 761.70 57326.59 88888.00 2005-12-20 21:27:11.145 354 13237.23 762.20 57326.59 88888.00 2005-12-20 21:27:12.145 354 13237.23 762.20 57326.34 88888.00 2005-12-20 21:27:13.145 354 13237.10 762.57 57326.46 88888.00 2005-12-20 21:27:14.145 354 13237.49 762.07 57326.59 88888.00 2005-12-20 21:27:15.145 354 13236.84 762.07 57326.59 88888.00 2005-12-20 21:27:16.145 354 13238.27 762.07 57326.71 88888.00 2005-12-20 21:27:17.145 354 13237.36 762.32 57325.85 88888.00 2005-12-20 21:27:18.145 354 13237.23 762.20 57326.59 88888.00 2005-12-20 21:27:19.145 354 13237.49 761.82 57326.10 88888.00 2005-12-20 21:27:20.145 354 13237.62 762.44 57326.10 88888.00 2005-12-20 21:27:21.145 354 13237.36 761.70 57326.59 88888.00 2005-12-20 21:27:22.145 354 13237.75 762.07 57326.34 88888.00 2005-12-20 21:27:23.145 354 13236.71 762.32 57326.46 88888.00 2005-12-20 21:27:24.145 354 13237.75 762.07 57326.46 88888.00 2005-12-20 21:27:25.145 354 13237.88 762.32 57326.10 88888.00 2005-12-20 21:27:26.145 354 13237.10 762.20 57326.22 88888.00 2005-12-20 21:27:27.145 354 13238.01 761.70 57325.97 88888.00 2005-12-20 21:27:28.145 354 13238.01 762.32 57325.85 88888.00 2005-12-20 21:27:29.145 354 13237.88 761.45 57326.10 88888.00 2005-12-20 21:27:30.145 354 13237.88 761.95 57326.34 88888.00 2005-12-20 21:27:31.145 354 13238.01 762.69 57326.46 88888.00 2005-12-20 21:27:32.145 354 13238.27 761.58 57325.61 88888.00 2005-12-20 21:27:33.145 354 13237.49 762.20 57325.73 88888.00 2005-12-20 21:27:34.145 354 13238.27 761.82 57326.59 88888.00 2005-12-20 21:27:35.145 354 13237.62 761.82 57326.22 88888.00 2005-12-20 21:27:36.145 354 13237.88 762.20 57326.95 88888.00 2005-12-20 21:27:37.145 354 13237.75 762.07 57326.34 88888.00 2005-12-20 21:27:38.145 354 13237.75 762.32 57326.59 88888.00 2005-12-20 21:27:39.145 354 13237.88 761.58 57325.97 88888.00 2005-12-20 21:27:40.145 354 13238.27 761.70 57325.73 88888.00 2005-12-20 21:27:41.145 354 13238.14 761.70 57325.97 88888.00 2005-12-20 21:27:42.145 354 13238.79 762.07 57325.73 88888.00 2005-12-20 21:27:43.145 354 13238.14 761.70 57326.22 88888.00 2005-12-20 21:27:44.145 354 13238.53 762.20 57325.97 88888.00 2005-12-20 21:27:45.145 354 13238.40 761.58 57325.61 88888.00 2005-12-20 21:27:46.145 354 13238.14 762.32 57326.10 88888.00 2005-12-20 21:27:47.145 354 13238.79 761.95 57326.34 88888.00 2005-12-20 21:27:48.145 354 13237.75 761.70 57325.36 88888.00 2005-12-20 21:27:49.145 354 13237.88 761.95 57325.85 88888.00 2005-12-20 21:27:50.145 354 13238.40 761.70 57326.22 88888.00 2005-12-20 21:27:51.145 354 13238.27 762.07 57326.10 88888.00 2005-12-20 21:27:52.145 354 13237.88 761.70 57326.22 88888.00 2005-12-20 21:27:53.145 354 13238.40 761.95 57326.71 88888.00 2005-12-20 21:27:54.145 354 13237.49 761.70 57326.59 88888.00 2005-12-20 21:27:55.145 354 13237.88 762.32 57326.10 88888.00 2005-12-20 21:27:56.145 354 13238.40 762.82 57325.61 88888.00 2005-12-20 21:27:57.145 354 13237.36 762.32 57325.73 88888.00 2005-12-20 21:27:58.145 354 13237.88 761.95 57326.10 88888.00 2005-12-20 21:27:59.145 354 13237.36 761.70 57326.22 88888.00 2005-12-20 21:28:00.145 354 13237.88 761.70 57325.48 88888.00 2005-12-20 21:28:01.145 354 13237.49 761.33 57326.10 88888.00 2005-12-20 21:28:02.145 354 13237.62 761.70 57325.97 88888.00 2005-12-20 21:28:03.145 354 13237.49 761.58 57326.34 88888.00 2005-12-20 21:28:04.145 354 13238.01 760.71 57325.97 88888.00 2005-12-20 21:28:05.145 354 13237.36 761.58 57326.22 88888.00 2005-12-20 21:28:06.145 354 13238.01 760.96 57325.97 88888.00 2005-12-20 21:28:07.145 354 13238.27 760.83 57325.97 88888.00 2005-12-20 21:28:08.145 354 13237.36 761.08 57325.24 88888.00 2005-12-20 21:28:09.145 354 13237.88 761.33 57325.85 88888.00 2005-12-20 21:28:10.145 354 13238.66 761.21 57325.85 88888.00 2005-12-20 21:28:11.145 354 13238.79 760.34 57325.85 88888.00 2005-12-20 21:28:12.145 354 13237.75 761.33 57325.61 88888.00 2005-12-20 21:28:13.145 354 13238.66 760.96 57324.88 88888.00 2005-12-20 21:28:14.145 354 13238.40 760.59 57325.61 88888.00 2005-12-20 21:28:15.145 354 13239.57 761.45 57325.97 88888.00 2005-12-20 21:28:16.145 354 13239.18 760.71 57325.36 88888.00 2005-12-20 21:28:17.145 354 13239.57 760.34 57326.22 88888.00 2005-12-20 21:28:18.145 354 13238.66 760.83 57325.73 88888.00 2005-12-20 21:28:19.145 354 13238.66 761.21 57325.24 88888.00 2005-12-20 21:28:20.145 354 13239.05 760.96 57325.24 88888.00 2005-12-20 21:28:21.145 354 13238.92 761.33 57325.24 88888.00 2005-12-20 21:28:22.145 354 13239.18 760.71 57326.10 88888.00 2005-12-20 21:28:23.145 354 13239.05 761.33 57325.97 88888.00 2005-12-20 21:28:24.145 354 13238.79 760.96 57326.34 88888.00 2005-12-20 21:28:25.145 354 13238.66 761.45 57325.97 88888.00 2005-12-20 21:28:26.145 354 13238.40 760.83 57326.22 88888.00 2005-12-20 21:28:27.145 354 13239.31 760.59 57325.73 88888.00 2005-12-20 21:28:28.145 354 13239.18 761.21 57325.97 88888.00 2005-12-20 21:28:29.145 354 13238.92 760.71 57325.61 88888.00 2005-12-20 21:28:30.145 354 13240.61 760.71 57325.36 88888.00 2005-12-20 21:28:31.145 354 13239.44 761.33 57325.97 88888.00 2005-12-20 21:28:32.145 354 13240.09 761.33 57325.73 88888.00 2005-12-20 21:28:33.145 354 13239.44 761.21 57325.24 88888.00 2005-12-20 21:28:34.145 354 13240.35 760.96 57325.85 88888.00 2005-12-20 21:28:35.145 354 13239.96 760.83 57325.85 88888.00 2005-12-20 21:28:36.145 354 13239.05 760.59 57325.12 88888.00 2005-12-20 21:28:37.145 354 13239.83 761.08 57325.61 88888.00 2005-12-20 21:28:38.145 354 13238.92 760.71 57325.73 88888.00 2005-12-20 21:28:39.145 354 13239.44 761.21 57325.12 88888.00 2005-12-20 21:28:40.145 354 13239.31 760.83 57325.85 88888.00 2005-12-20 21:28:41.145 354 13239.05 761.21 57325.61 88888.00 2005-12-20 21:28:42.145 354 13238.27 760.96 57326.22 88888.00 2005-12-20 21:28:43.145 354 13239.44 760.46 57325.48 88888.00 2005-12-20 21:28:44.145 354 13239.96 760.09 57325.48 88888.00 2005-12-20 21:28:45.145 354 13239.31 760.71 57325.48 88888.00 2005-12-20 21:28:46.145 354 13239.31 760.46 57325.48 88888.00 2005-12-20 21:28:47.145 354 13239.05 760.46 57325.61 88888.00 2005-12-20 21:28:48.145 354 13238.40 760.96 57324.88 88888.00 2005-12-20 21:28:49.145 354 13239.83 761.33 57325.85 88888.00 2005-12-20 21:28:50.145 354 13239.05 760.96 57325.24 88888.00 2005-12-20 21:28:51.145 354 13238.66 761.21 57325.61 88888.00 2005-12-20 21:28:52.145 354 13239.57 761.45 57325.24 88888.00 2005-12-20 21:28:53.145 354 13238.92 760.71 57325.00 88888.00 2005-12-20 21:28:54.145 354 13239.57 761.70 57324.51 88888.00 2005-12-20 21:28:55.145 354 13239.31 761.33 57324.88 88888.00 2005-12-20 21:28:56.145 354 13240.22 760.46 57325.00 88888.00 2005-12-20 21:28:57.145 354 13239.31 761.33 57324.51 88888.00 2005-12-20 21:28:58.145 354 13239.57 760.96 57325.12 88888.00 2005-12-20 21:28:59.145 354 13239.83 760.71 57325.36 88888.00 2005-12-20 21:29:00.145 354 13240.22 760.96 57324.88 88888.00 2005-12-20 21:29:01.145 354 13240.22 761.08 57325.36 88888.00 2005-12-20 21:29:02.145 354 13240.09 760.83 57324.88 88888.00 2005-12-20 21:29:03.145 354 13240.09 760.34 57325.36 88888.00 2005-12-20 21:29:04.145 354 13239.70 761.08 57326.10 88888.00 2005-12-20 21:29:05.145 354 13239.57 760.21 57325.00 88888.00 2005-12-20 21:29:06.145 354 13239.57 760.71 57324.63 88888.00 2005-12-20 21:29:07.145 354 13239.44 760.96 57325.36 88888.00 2005-12-20 21:29:08.145 354 13240.61 760.96 57325.36 88888.00 2005-12-20 21:29:09.145 354 13239.96 760.96 57326.22 88888.00 2005-12-20 21:29:10.145 354 13239.96 760.59 57325.00 88888.00 2005-12-20 21:29:11.145 354 13239.57 760.21 57325.73 88888.00 2005-12-20 21:29:12.145 354 13239.31 760.71 57325.24 88888.00 2005-12-20 21:29:13.145 354 13238.66 759.84 57325.73 88888.00 2005-12-20 21:29:14.145 354 13239.57 760.34 57325.12 88888.00 2005-12-20 21:29:15.145 354 13238.79 759.84 57325.12 88888.00 2005-12-20 21:29:16.145 354 13238.66 760.34 57324.75 88888.00 2005-12-20 21:29:17.145 354 13238.66 760.09 57324.51 88888.00 2005-12-20 21:29:18.145 354 13238.79 759.72 57325.61 88888.00 2005-12-20 21:29:19.145 354 13238.92 760.46 57325.61 88888.00 2005-12-20 21:29:20.145 354 13238.40 759.97 57325.36 88888.00 2005-12-20 21:29:21.145 354 13238.40 759.97 57325.00 88888.00 2005-12-20 21:29:22.145 354 13238.40 760.46 57324.51 88888.00 2005-12-20 21:29:23.145 354 13238.92 759.47 57324.51 88888.00 2005-12-20 21:29:24.145 354 13238.27 759.72 57324.63 88888.00 2005-12-20 21:29:25.145 354 13237.62 759.60 57325.00 88888.00 2005-12-20 21:29:26.145 354 13238.14 759.47 57324.51 88888.00 2005-12-20 21:29:27.145 354 13237.62 759.60 57324.02 88888.00 2005-12-20 21:29:28.145 354 13237.49 759.60 57324.14 88888.00 2005-12-20 21:29:29.145 354 13237.62 759.47 57324.51 88888.00 2005-12-20 21:29:30.145 354 13238.27 759.84 57324.63 88888.00 2005-12-20 21:29:31.145 354 13237.36 760.09 57324.63 88888.00 2005-12-20 21:29:32.145 354 13237.23 759.47 57323.89 88888.00 2005-12-20 21:29:33.145 354 13237.36 758.98 57324.26 88888.00 2005-12-20 21:29:34.145 354 13237.23 759.35 57324.14 88888.00 2005-12-20 21:29:35.145 354 13237.36 759.47 57324.02 88888.00 2005-12-20 21:29:36.145 354 13236.84 759.35 57324.75 88888.00 2005-12-20 21:29:37.145 354 13236.97 759.35 57324.14 88888.00 2005-12-20 21:29:38.145 354 13237.49 759.35 57323.89 88888.00 2005-12-20 21:29:39.145 354 13236.84 759.35 57323.65 88888.00 2005-12-20 21:29:40.145 354 13237.10 759.84 57323.16 88888.00 2005-12-20 21:29:41.145 354 13236.97 759.22 57323.89 88888.00 2005-12-20 21:29:42.145 354 13237.10 759.47 57324.26 88888.00 2005-12-20 21:29:43.145 354 13236.97 759.97 57323.41 88888.00 2005-12-20 21:29:44.145 354 13237.49 759.60 57323.04 88888.00 2005-12-20 21:29:45.145 354 13237.10 759.97 57323.89 88888.00 2005-12-20 21:29:46.145 354 13237.10 759.60 57323.77 88888.00 2005-12-20 21:29:47.145 354 13236.58 760.21 57323.77 88888.00 2005-12-20 21:29:48.145 354 13236.32 759.72 57323.53 88888.00 2005-12-20 21:29:49.145 354 13236.58 759.35 57323.41 88888.00 2005-12-20 21:29:50.145 354 13237.10 759.72 57323.04 88888.00 2005-12-20 21:29:51.145 354 13237.10 759.60 57323.65 88888.00 2005-12-20 21:29:52.145 354 13236.32 760.21 57323.41 88888.00 2005-12-20 21:29:53.145 354 13236.32 760.21 57323.29 88888.00 2005-12-20 21:29:54.145 354 13235.80 759.84 57323.65 88888.00 2005-12-20 21:29:55.145 354 13236.45 759.47 57323.29 88888.00 2005-12-20 21:29:56.145 354 13236.19 759.47 57323.29 88888.00 2005-12-20 21:29:57.145 354 13236.19 759.47 57323.04 88888.00 2005-12-20 21:29:58.145 354 13235.67 759.72 57323.65 88888.00 2005-12-20 21:29:59.145 354 13235.80 760.09 57322.92 88888.00 2005-12-20 21:30:00.145 354 13235.28 759.84 57323.04 88888.00 2005-12-20 21:30:01.145 354 13235.28 760.21 57322.67 88888.00 2005-12-20 21:30:02.145 354 13235.28 759.35 57323.29 88888.00 2005-12-20 21:30:03.145 354 13236.06 759.10 57322.67 88888.00 2005-12-20 21:30:04.145 354 13235.28 759.72 57322.55 88888.00 2005-12-20 21:30:05.145 354 13235.02 758.98 57322.55 88888.00 2005-12-20 21:30:06.145 354 13235.15 759.47 57321.94 88888.00 2005-12-20 21:30:07.145 354 13234.63 759.60 57322.30 88888.00 2005-12-20 21:30:08.145 354 13234.50 759.60 57322.80 88888.00 2005-12-20 21:30:09.145 354 13234.76 759.10 57322.18 88888.00 2005-12-20 21:30:10.145 354 13235.02 758.48 57322.43 88888.00 2005-12-20 21:30:11.145 354 13235.28 759.72 57322.30 88888.00 2005-12-20 21:30:12.145 354 13234.63 758.98 57322.67 88888.00 2005-12-20 21:30:13.145 354 13234.76 759.47 57322.43 88888.00 2005-12-20 21:30:14.145 354 13234.63 759.22 57321.82 88888.00 2005-12-20 21:30:15.145 354 13234.50 759.22 57321.82 88888.00 2005-12-20 21:30:16.145 354 13234.89 759.47 57322.06 88888.00 2005-12-20 21:30:17.145 354 13234.50 759.22 57323.04 88888.00 2005-12-20 21:30:18.145 354 13235.02 758.85 57322.43 88888.00 2005-12-20 21:30:19.145 354 13234.38 759.10 57322.55 88888.00 2005-12-20 21:30:20.145 354 13234.63 759.47 57322.92 88888.00 2005-12-20 21:30:21.145 354 13233.86 759.97 57322.55 88888.00 2005-12-20 21:30:22.145 354 13234.38 759.47 57321.45 88888.00 2005-12-20 21:30:23.145 354 13233.34 759.22 57321.45 88888.00 2005-12-20 21:30:24.145 354 13234.25 759.60 57322.06 88888.00 2005-12-20 21:30:25.145 354 13233.99 758.73 57321.70 88888.00 2005-12-20 21:30:26.145 354 13233.60 759.10 57321.45 88888.00 2005-12-20 21:30:27.145 354 13233.34 759.35 57321.57 88888.00 2005-12-20 21:30:28.145 354 13233.21 759.72 57321.57 88888.00 2005-12-20 21:30:29.145 354 13233.86 758.36 57321.70 88888.00 2005-12-20 21:30:30.145 354 13233.08 758.85 57321.82 88888.00 2005-12-20 21:30:31.145 354 13232.82 758.36 57321.70 88888.00 2005-12-20 21:30:32.145 354 13233.21 758.98 57321.21 88888.00 2005-12-20 21:30:33.145 354 13232.95 758.36 57321.33 88888.00 2005-12-20 21:30:34.145 354 13232.30 758.85 57320.59 88888.00 2005-12-20 21:30:35.145 354 13232.95 759.10 57321.57 88888.00 2005-12-20 21:30:36.145 354 13232.82 758.98 57321.94 88888.00 2005-12-20 21:30:37.145 354 13232.69 759.10 57321.33 88888.00 2005-12-20 21:30:38.145 354 13232.95 758.73 57321.45 88888.00 2005-12-20 21:30:39.145 354 13232.82 759.60 57321.21 88888.00 2005-12-20 21:30:40.145 354 13233.21 759.10 57322.06 88888.00 2005-12-20 21:30:41.145 354 13232.95 759.72 57321.08 88888.00 2005-12-20 21:30:42.145 354 13232.95 760.21 57320.72 88888.00 2005-12-20 21:30:43.145 354 13233.08 760.34 57321.70 88888.00 2005-12-20 21:30:44.145 354 13232.43 760.21 57321.21 88888.00 2005-12-20 21:30:45.145 354 13232.95 760.21 57321.57 88888.00 2005-12-20 21:30:46.145 354 13232.43 759.72 57320.59 88888.00 2005-12-20 21:30:47.145 354 13232.04 758.98 57320.96 88888.00 2005-12-20 21:30:48.145 354 13232.30 759.22 57321.21 88888.00 2005-12-20 21:30:49.145 354 13232.43 759.22 57320.47 88888.00 2005-12-20 21:30:50.145 354 13231.52 759.72 57321.45 88888.00 2005-12-20 21:30:51.145 354 13231.26 758.73 57320.96 88888.00 2005-12-20 21:30:52.145 354 13231.52 759.22 57320.84 88888.00 2005-12-20 21:30:53.145 354 13231.39 758.23 57320.96 88888.00 2005-12-20 21:30:54.145 354 13231.26 758.36 57320.59 88888.00 2005-12-20 21:30:55.145 354 13231.26 758.60 57321.45 88888.00 2005-12-20 21:30:56.145 354 13231.26 758.98 57320.59 88888.00 2005-12-20 21:30:57.145 354 13231.39 758.73 57321.08 88888.00 2005-12-20 21:30:58.145 354 13230.87 758.85 57320.35 88888.00 2005-12-20 21:30:59.145 354 13231.39 759.47 57320.47 88888.00 2005-12-20 21:31:00.145 354 13230.35 758.73 57320.84 88888.00 2005-12-20 21:31:01.145 354 13230.61 758.60 57320.11 88888.00 2005-12-20 21:31:02.145 354 13230.74 758.98 57320.84 88888.00 2005-12-20 21:31:03.145 354 13231.39 758.98 57320.96 88888.00 2005-12-20 21:31:04.145 354 13231.52 758.98 57320.35 88888.00 2005-12-20 21:31:05.145 354 13231.00 759.60 57319.37 88888.00 2005-12-20 21:31:06.145 354 13230.87 759.60 57319.86 88888.00 2005-12-20 21:31:07.145 354 13231.26 759.60 57320.35 88888.00 2005-12-20 21:31:08.145 354 13231.78 759.97 57320.47 88888.00 2005-12-20 21:31:09.145 354 13231.65 759.10 57319.86 88888.00 2005-12-20 21:31:10.145 354 13230.87 760.09 57320.72 88888.00 2005-12-20 21:31:11.145 354 13231.00 759.47 57320.35 88888.00 2005-12-20 21:31:12.145 354 13231.52 759.60 57320.11 88888.00 2005-12-20 21:31:13.145 354 13231.52 759.84 57320.23 88888.00 2005-12-20 21:31:14.145 354 13231.39 759.84 57320.11 88888.00 2005-12-20 21:31:15.145 354 13231.39 759.47 57319.37 88888.00 2005-12-20 21:31:16.145 354 13230.61 759.47 57320.23 88888.00 2005-12-20 21:31:17.145 354 13231.39 760.09 57319.98 88888.00 2005-12-20 21:31:18.145 354 13231.65 759.35 57319.74 88888.00 2005-12-20 21:31:19.145 354 13230.48 759.10 57320.35 88888.00 2005-12-20 21:31:20.145 354 13231.13 759.10 57319.74 88888.00 2005-12-20 21:31:21.145 354 13230.48 759.84 57320.11 88888.00 2005-12-20 21:31:22.145 354 13230.35 759.35 57319.37 88888.00 2005-12-20 21:31:23.145 354 13231.00 758.98 57320.11 88888.00 2005-12-20 21:31:24.145 354 13230.22 759.22 57319.86 88888.00 2005-12-20 21:31:25.145 354 13230.48 759.35 57320.35 88888.00 2005-12-20 21:31:26.145 354 13230.61 759.60 57318.88 88888.00 2005-12-20 21:31:27.145 354 13230.48 759.47 57319.13 88888.00 2005-12-20 21:31:28.145 354 13229.83 760.34 57319.37 88888.00 2005-12-20 21:31:29.145 354 13230.61 760.34 57319.74 88888.00 2005-12-20 21:31:30.145 354 13230.74 759.84 57319.50 88888.00 2005-12-20 21:31:31.145 354 13230.61 759.60 57319.74 88888.00 2005-12-20 21:31:32.145 354 13231.13 760.46 57319.37 88888.00 2005-12-20 21:31:33.145 354 13231.00 759.84 57319.37 88888.00 2005-12-20 21:31:34.145 354 13231.00 759.84 57319.74 88888.00 2005-12-20 21:31:35.145 354 13231.26 760.21 57319.13 88888.00 2005-12-20 21:31:36.145 354 13231.52 759.84 57319.25 88888.00 2005-12-20 21:31:37.145 354 13230.87 760.21 57319.37 88888.00 2005-12-20 21:31:38.145 354 13231.91 759.84 57319.62 88888.00 2005-12-20 21:31:39.145 354 13231.78 760.09 57319.50 88888.00 2005-12-20 21:31:40.145 354 13231.39 760.09 57319.25 88888.00 2005-12-20 21:31:41.145 354 13231.26 759.72 57319.25 88888.00 2005-12-20 21:31:42.145 354 13230.87 759.60 57318.76 88888.00 2005-12-20 21:31:43.145 354 13230.74 760.71 57318.76 88888.00 2005-12-20 21:31:44.145 354 13230.74 760.34 57319.00 88888.00 2005-12-20 21:31:45.145 354 13231.13 760.09 57319.00 88888.00 2005-12-20 21:31:46.145 354 13230.87 759.72 57318.76 88888.00 2005-12-20 21:31:47.145 354 13230.87 760.21 57318.76 88888.00 2005-12-20 21:31:48.145 354 13231.52 759.97 57319.13 88888.00 2005-12-20 21:31:49.145 354 13231.00 760.09 57319.00 88888.00 2005-12-20 21:31:50.145 354 13230.87 759.72 57318.52 88888.00 2005-12-20 21:31:51.145 354 13230.74 760.46 57318.27 88888.00 2005-12-20 21:31:52.145 354 13230.22 760.09 57318.39 88888.00 2005-12-20 21:31:53.145 354 13230.74 759.97 57318.88 88888.00 2005-12-20 21:31:54.145 354 13231.13 759.97 57318.52 88888.00 2005-12-20 21:31:55.145 354 13230.74 760.71 57318.39 88888.00 2005-12-20 21:31:56.145 354 13231.00 760.21 57318.15 88888.00 2005-12-20 21:31:57.145 354 13231.26 761.08 57318.03 88888.00 2005-12-20 21:31:58.145 354 13230.48 760.59 57318.27 88888.00 2005-12-20 21:31:59.145 354 13231.39 760.59 57318.39 88888.00 2005-12-20 21:32:00.145 354 13231.78 761.21 57317.54 88888.00 2005-12-20 21:32:01.145 354 13231.52 760.83 57317.78 88888.00 2005-12-20 21:32:02.145 354 13231.39 760.46 57318.27 88888.00 2005-12-20 21:32:03.145 354 13231.52 760.96 57318.39 88888.00 2005-12-20 21:32:04.145 354 13231.52 761.21 57318.03 88888.00 2005-12-20 21:32:05.145 354 13232.04 761.82 57318.15 88888.00 2005-12-20 21:32:06.145 354 13232.43 761.45 57318.15 88888.00 2005-12-20 21:32:07.145 354 13232.04 761.58 57318.27 88888.00 2005-12-20 21:32:08.145 354 13231.91 761.45 57317.41 88888.00 2005-12-20 21:32:09.145 354 13232.56 762.44 57317.91 88888.00 2005-12-20 21:32:10.145 354 13232.04 761.95 57318.52 88888.00 2005-12-20 21:32:11.145 354 13232.43 761.70 57317.78 88888.00 2005-12-20 21:32:12.145 354 13232.95 761.45 57318.15 88888.00 2005-12-20 21:32:13.145 354 13232.43 762.69 57319.00 88888.00 2005-12-20 21:32:14.145 354 13232.95 762.32 57318.39 88888.00 2005-12-20 21:32:15.145 354 13233.47 761.95 57318.52 88888.00 2005-12-20 21:32:16.145 354 13232.56 762.07 57318.64 88888.00 2005-12-20 21:32:17.145 354 13232.95 762.57 57318.64 88888.00 2005-12-20 21:32:18.145 354 13233.08 762.44 57318.88 88888.00 2005-12-20 21:32:19.145 354 13232.43 762.82 57318.88 88888.00 2005-12-20 21:32:20.145 354 13232.69 762.20 57319.13 88888.00 2005-12-20 21:32:21.145 354 13232.04 761.95 57319.00 88888.00 2005-12-20 21:32:22.145 354 13232.56 762.57 57318.27 88888.00 2005-12-20 21:32:23.145 354 13233.47 763.19 57318.03 88888.00 2005-12-20 21:32:24.145 354 13233.21 762.32 57318.39 88888.00 2005-12-20 21:32:25.145 354 13232.95 762.44 57318.52 88888.00 2005-12-20 21:32:26.145 354 13233.21 762.69 57318.88 88888.00 2005-12-20 21:32:27.145 354 13233.73 761.70 57318.88 88888.00 2005-12-20 21:32:28.145 354 13232.69 762.44 57318.39 88888.00 2005-12-20 21:32:29.145 354 13232.56 761.95 57318.64 88888.00 2005-12-20 21:32:30.145 354 13233.34 761.70 57318.76 88888.00 2005-12-20 21:32:31.145 354 13232.82 762.69 57318.15 88888.00 2005-12-20 21:32:32.145 354 13232.69 761.82 57318.64 88888.00 2005-12-20 21:32:33.145 354 13232.69 762.32 57318.88 88888.00 2005-12-20 21:32:34.145 354 13233.21 761.58 57318.88 88888.00 2005-12-20 21:32:35.145 354 13232.30 761.21 57318.39 88888.00 2005-12-20 21:32:36.145 354 13233.08 761.82 57318.39 88888.00 2005-12-20 21:32:37.145 354 13232.95 761.33 57318.88 88888.00 2005-12-20 21:32:38.145 354 13232.30 761.82 57319.13 88888.00 2005-12-20 21:32:39.145 354 13232.43 761.58 57317.91 88888.00 2005-12-20 21:32:40.145 354 13232.95 761.58 57318.27 88888.00 2005-12-20 21:32:41.145 354 13233.21 761.58 57318.64 88888.00 2005-12-20 21:32:42.145 354 13233.60 761.95 57318.76 88888.00 2005-12-20 21:32:43.145 354 13232.95 761.21 57318.52 88888.00 2005-12-20 21:32:44.145 354 13232.69 761.45 57318.15 88888.00 2005-12-20 21:32:45.145 354 13232.82 761.82 57318.39 88888.00 2005-12-20 21:32:46.145 354 13233.86 761.70 57318.64 88888.00 2005-12-20 21:32:47.145 354 13233.86 761.95 57319.00 88888.00 2005-12-20 21:32:48.145 354 13233.34 761.95 57318.27 88888.00 2005-12-20 21:32:49.145 354 13233.99 762.32 57318.39 88888.00 2005-12-20 21:32:50.145 354 13234.50 762.57 57318.64 88888.00 2005-12-20 21:32:51.145 354 13233.86 762.57 57318.64 88888.00 2005-12-20 21:32:52.145 354 13234.25 762.57 57318.27 88888.00 2005-12-20 21:32:53.145 354 13234.12 762.07 57319.13 88888.00 2005-12-20 21:32:54.145 354 13234.38 762.94 57318.64 88888.00 2005-12-20 21:32:55.145 354 13234.89 762.69 57318.52 88888.00 2005-12-20 21:32:56.145 354 13234.50 762.57 57318.76 88888.00 2005-12-20 21:32:57.145 354 13234.12 762.69 57318.15 88888.00 2005-12-20 21:32:58.145 354 13234.50 762.69 57318.64 88888.00 2005-12-20 21:32:59.145 354 13234.25 762.69 57318.76 88888.00 2005-12-20 21:33:00.145 354 13234.63 762.94 57318.88 88888.00 2005-12-20 21:33:01.145 354 13234.50 762.57 57319.13 88888.00 2005-12-20 21:33:02.145 354 13234.63 763.43 57318.88 88888.00 2005-12-20 21:33:03.145 354 13234.38 762.94 57318.39 88888.00 2005-12-20 21:33:04.145 354 13234.89 762.94 57319.13 88888.00 2005-12-20 21:33:05.145 354 13234.12 762.69 57319.00 88888.00 2005-12-20 21:33:06.145 354 13235.28 762.94 57318.76 88888.00 2005-12-20 21:33:07.145 354 13234.25 762.82 57318.52 88888.00 2005-12-20 21:33:08.145 354 13234.12 762.82 57318.76 88888.00 2005-12-20 21:33:09.145 354 13234.50 762.32 57319.62 88888.00 2005-12-20 21:33:10.145 354 13234.38 762.07 57319.25 88888.00 2005-12-20 21:33:11.145 354 13234.89 763.19 57319.13 88888.00 2005-12-20 21:33:12.145 354 13234.76 762.57 57318.76 88888.00 2005-12-20 21:33:13.145 354 13234.89 762.32 57318.39 88888.00 2005-12-20 21:33:14.145 354 13234.50 762.32 57318.88 88888.00 2005-12-20 21:33:15.145 354 13235.54 762.20 57319.37 88888.00 2005-12-20 21:33:16.145 354 13235.02 761.82 57319.50 88888.00 2005-12-20 21:33:17.145 354 13235.41 762.57 57318.88 88888.00 2005-12-20 21:33:18.145 354 13234.50 762.44 57319.37 88888.00 2005-12-20 21:33:19.145 354 13234.89 761.82 57318.88 88888.00 2005-12-20 21:33:20.145 354 13235.15 761.70 57318.76 88888.00 2005-12-20 21:33:21.145 354 13234.25 761.58 57319.00 88888.00 2005-12-20 21:33:22.145 354 13234.50 761.58 57318.64 88888.00 2005-12-20 21:33:23.145 354 13234.76 762.20 57319.37 88888.00 2005-12-20 21:33:24.145 354 13235.02 761.95 57318.52 88888.00 2005-12-20 21:33:25.145 354 13234.38 761.58 57319.50 88888.00 2005-12-20 21:33:26.145 354 13235.15 761.70 57318.88 88888.00 2005-12-20 21:33:27.145 354 13234.25 761.21 57319.13 88888.00 2005-12-20 21:33:28.145 354 13235.02 761.58 57319.25 88888.00 2005-12-20 21:33:29.145 354 13234.12 762.20 57319.50 88888.00 2005-12-20 21:33:30.145 354 13234.63 762.32 57319.62 88888.00 2005-12-20 21:33:31.145 354 13234.63 762.07 57319.37 88888.00 2005-12-20 21:33:32.145 354 13233.47 762.44 57319.37 88888.00 2005-12-20 21:33:33.145 354 13234.25 762.69 57319.74 88888.00 2005-12-20 21:33:34.145 354 13234.25 762.44 57318.88 88888.00 2005-12-20 21:33:35.145 354 13234.25 762.20 57319.62 88888.00 2005-12-20 21:33:36.145 354 13234.38 763.06 57319.74 88888.00 2005-12-20 21:33:37.145 354 13233.99 762.44 57319.25 88888.00 2005-12-20 21:33:38.145 354 13233.60 762.07 57319.50 88888.00 2005-12-20 21:33:39.145 354 13234.38 762.20 57319.50 88888.00 2005-12-20 21:33:40.145 354 13234.12 762.07 57319.37 88888.00 2005-12-20 21:33:41.145 354 13234.25 762.44 57319.37 88888.00 2005-12-20 21:33:42.145 354 13233.99 762.57 57319.25 88888.00 2005-12-20 21:33:43.145 354 13233.99 762.07 57319.86 88888.00 2005-12-20 21:33:44.145 354 13234.38 762.32 57319.25 88888.00 2005-12-20 21:33:45.145 354 13233.99 762.20 57319.74 88888.00 2005-12-20 21:33:46.145 354 13234.25 762.32 57319.00 88888.00 2005-12-20 21:33:47.145 354 13234.50 762.20 57319.25 88888.00 2005-12-20 21:33:48.145 354 13234.25 761.82 57318.76 88888.00 2005-12-20 21:33:49.145 354 13233.86 762.44 57318.64 88888.00 2005-12-20 21:33:50.145 354 13234.25 761.08 57318.88 88888.00 2005-12-20 21:33:51.145 354 13234.76 761.95 57319.00 88888.00 2005-12-20 21:33:52.145 354 13234.12 761.08 57319.50 88888.00 2005-12-20 21:33:53.145 354 13233.99 761.58 57320.11 88888.00 2005-12-20 21:33:54.145 354 13234.89 761.21 57319.74 88888.00 2005-12-20 21:33:55.145 354 13234.50 761.58 57319.37 88888.00 2005-12-20 21:33:56.145 354 13234.76 761.70 57319.00 88888.00 2005-12-20 21:33:57.145 354 13234.38 761.70 57319.86 88888.00 2005-12-20 21:33:58.145 354 13233.86 761.45 57319.25 88888.00 2005-12-20 21:33:59.145 354 13233.86 761.33 57319.50 88888.00 2005-12-20 21:34:00.145 354 13233.99 760.71 57318.88 88888.00 2005-12-20 21:34:01.145 354 13233.99 761.33 57319.86 88888.00 2005-12-20 21:34:02.145 354 13233.86 761.21 57319.62 88888.00 2005-12-20 21:34:03.145 354 13233.99 761.08 57319.50 88888.00 2005-12-20 21:34:04.145 354 13233.34 760.59 57319.13 88888.00 2005-12-20 21:34:05.145 354 13233.99 760.96 57319.13 88888.00 2005-12-20 21:34:06.145 354 13233.73 760.71 57319.25 88888.00 2005-12-20 21:34:07.145 354 13234.76 760.46 57318.76 88888.00 2005-12-20 21:34:08.145 354 13234.38 760.59 57319.50 88888.00 2005-12-20 21:34:09.145 354 13234.76 760.46 57319.25 88888.00 2005-12-20 21:34:10.145 354 13234.63 760.59 57319.13 88888.00 2005-12-20 21:34:11.145 354 13234.76 761.08 57319.25 88888.00 2005-12-20 21:34:12.145 354 13235.15 760.46 57319.00 88888.00 2005-12-20 21:34:13.145 354 13234.38 760.71 57319.37 88888.00 2005-12-20 21:34:14.145 354 13234.76 760.34 57319.25 88888.00 2005-12-20 21:34:15.145 354 13234.50 760.71 57319.25 88888.00 2005-12-20 21:34:16.145 354 13234.38 761.08 57319.98 88888.00 2005-12-20 21:34:17.145 354 13234.25 761.08 57319.50 88888.00 2005-12-20 21:34:18.145 354 13234.25 760.83 57319.50 88888.00 2005-12-20 21:34:19.145 354 13233.86 760.34 57319.74 88888.00 2005-12-20 21:34:20.145 354 13234.12 761.33 57319.25 88888.00 2005-12-20 21:34:21.145 354 13233.60 761.08 57319.50 88888.00 2005-12-20 21:34:22.145 354 13233.60 761.08 57320.23 88888.00 2005-12-20 21:34:23.145 354 13233.34 761.08 57319.86 88888.00 2005-12-20 21:34:24.145 354 13233.60 761.45 57319.98 88888.00 2005-12-20 21:34:25.145 354 13232.95 761.08 57319.62 88888.00 2005-12-20 21:34:26.145 354 13232.95 761.45 57319.74 88888.00 2005-12-20 21:34:27.144 354 13232.95 761.33 57319.13 88888.00 2005-12-20 21:34:28.144 354 13232.56 761.21 57319.86 88888.00 2005-12-20 21:34:29.144 354 13232.30 760.83 57319.74 88888.00 2005-12-20 21:34:30.144 354 13232.17 761.21 57319.62 88888.00 2005-12-20 21:34:31.144 354 13232.56 761.70 57319.86 88888.00 2005-12-20 21:34:32.144 354 13232.43 761.45 57320.11 88888.00 2005-12-20 21:34:33.144 354 13232.04 761.08 57319.13 88888.00 2005-12-20 21:34:34.144 354 13232.17 761.08 57319.13 88888.00 2005-12-20 21:34:35.144 354 13232.43 760.83 57319.37 88888.00 2005-12-20 21:34:36.144 354 13232.30 760.71 57318.88 88888.00 2005-12-20 21:34:37.144 354 13232.69 760.59 57319.98 88888.00 2005-12-20 21:34:38.144 354 13232.82 761.08 57319.50 88888.00 2005-12-20 21:34:39.144 354 13232.95 761.08 57319.25 88888.00 2005-12-20 21:34:40.144 354 13232.82 761.08 57319.50 88888.00 2005-12-20 21:34:41.144 354 13232.69 760.83 57318.76 88888.00 2005-12-20 21:34:42.144 354 13233.34 760.71 57319.13 88888.00 2005-12-20 21:34:43.144 354 13233.60 760.21 57319.37 88888.00 2005-12-20 21:34:44.144 354 13234.25 760.59 57318.76 88888.00 2005-12-20 21:34:45.144 354 13234.25 759.97 57319.37 88888.00 2005-12-20 21:34:46.144 354 13234.50 760.46 57319.00 88888.00 2005-12-20 21:34:47.144 354 13234.76 760.83 57319.13 88888.00 2005-12-20 21:34:48.144 354 13234.50 759.72 57318.76 88888.00 2005-12-20 21:34:49.144 354 13234.89 759.35 57319.74 88888.00 2005-12-20 21:34:50.144 354 13235.15 759.97 57319.00 88888.00 2005-12-20 21:34:51.144 354 13234.63 759.60 57318.39 88888.00 2005-12-20 21:34:52.144 354 13235.28 758.60 57319.98 88888.00 2005-12-20 21:34:53.144 354 13235.15 759.10 57319.00 88888.00 2005-12-20 21:34:54.144 354 13235.15 758.85 57319.13 88888.00 2005-12-20 21:34:55.144 354 13235.28 759.22 57319.37 88888.00 2005-12-20 21:34:56.144 354 13235.02 758.98 57319.25 88888.00 2005-12-20 21:34:57.144 354 13235.28 757.86 57318.64 88888.00 2005-12-20 21:34:58.144 354 13235.02 757.49 57319.62 88888.00 2005-12-20 21:34:59.144 354 13236.45 758.48 57318.88 88888.00 2005-12-20 21:35:00.144 354 13236.19 758.11 57319.00 88888.00 2005-12-20 21:35:01.144 354 13236.19 757.74 57319.37 88888.00 2005-12-20 21:35:02.144 354 13235.93 757.86 57319.13 88888.00 2005-12-20 21:35:03.144 354 13235.93 757.61 57319.25 88888.00 2005-12-20 21:35:04.144 354 13236.45 757.61 57319.13 88888.00 2005-12-20 21:35:05.144 354 13235.93 757.86 57319.00 88888.00 2005-12-20 21:35:06.144 354 13235.80 758.11 57319.74 88888.00 2005-12-20 21:35:07.144 354 13236.45 757.49 57319.25 88888.00 2005-12-20 21:35:08.144 354 13236.19 757.49 57319.37 88888.00 2005-12-20 21:35:09.144 354 13237.10 757.37 57319.37 88888.00 2005-12-20 21:35:10.144 354 13236.84 758.11 57319.62 88888.00 2005-12-20 21:35:11.144 354 13236.32 758.11 57319.13 88888.00 2005-12-20 21:35:12.144 354 13237.10 758.23 57318.27 88888.00 2005-12-20 21:35:13.144 354 13236.97 757.74 57319.25 88888.00 2005-12-20 21:35:14.144 354 13237.10 758.73 57319.13 88888.00 2005-12-20 21:35:15.144 354 13236.84 758.60 57319.25 88888.00 2005-12-20 21:35:16.144 354 13236.58 759.22 57318.52 88888.00 2005-12-20 21:35:17.144 354 13236.97 759.22 57319.25 88888.00 2005-12-20 21:35:18.144 354 13236.97 759.22 57319.50 88888.00 2005-12-20 21:35:19.144 354 13236.71 759.72 57319.74 88888.00 2005-12-20 21:35:20.144 354 13236.32 760.21 57319.62 88888.00 2005-12-20 21:35:21.144 354 13236.97 761.21 57319.00 88888.00 2005-12-20 21:35:22.144 354 13236.32 761.45 57319.37 88888.00 2005-12-20 21:35:23.144 354 13236.06 761.70 57318.64 88888.00 2005-12-20 21:35:24.144 354 13237.23 762.20 57318.52 88888.00 2005-12-20 21:35:25.144 354 13236.19 761.45 57319.00 88888.00 2005-12-20 21:35:26.144 354 13236.32 763.06 57319.25 88888.00 2005-12-20 21:35:27.144 354 13236.84 762.69 57319.13 88888.00 2005-12-20 21:35:28.144 354 13237.23 763.56 57319.62 88888.00 2005-12-20 21:35:29.144 354 13236.84 764.30 57320.35 88888.00 2005-12-20 21:35:30.144 354 13236.84 763.93 57319.13 88888.00 2005-12-20 21:35:31.144 354 13236.71 764.18 57319.37 88888.00 2005-12-20 21:35:32.144 354 13236.32 763.31 57319.62 88888.00 2005-12-20 21:35:33.144 354 13237.10 763.68 57319.13 88888.00 2005-12-20 21:35:34.144 354 13236.71 763.68 57319.98 88888.00 2005-12-20 21:35:35.144 354 13236.84 762.94 57319.86 88888.00 2005-12-20 21:35:36.144 354 13236.45 763.31 57319.98 88888.00 2005-12-20 21:35:37.144 354 13236.06 763.19 57320.35 88888.00 2005-12-20 21:35:38.144 354 13236.32 762.69 57319.98 88888.00 2005-12-20 21:35:39.144 354 13236.32 762.44 57320.11 88888.00 2005-12-20 21:35:40.144 354 13236.45 762.94 57319.62 88888.00 2005-12-20 21:35:41.144 354 13236.19 762.44 57319.50 88888.00 2005-12-20 21:35:42.144 354 13235.80 761.45 57319.98 88888.00 2005-12-20 21:35:43.144 354 13236.19 761.21 57319.62 88888.00 2005-12-20 21:35:44.144 354 13235.02 761.33 57319.98 88888.00 2005-12-20 21:35:45.144 354 13235.02 761.08 57319.50 88888.00 2005-12-20 21:35:46.144 354 13235.41 760.09 57320.11 88888.00 2005-12-20 21:35:47.144 354 13235.02 759.72 57319.62 88888.00 2005-12-20 21:35:48.144 354 13234.25 759.10 57319.00 88888.00 2005-12-20 21:35:49.144 354 13234.50 758.36 57319.98 88888.00 2005-12-20 21:35:50.144 354 13234.89 758.23 57319.50 88888.00 2005-12-20 21:35:51.144 354 13233.60 757.86 57319.62 88888.00 2005-12-20 21:35:52.144 354 13232.82 757.37 57319.13 88888.00 2005-12-20 21:35:53.144 354 13233.08 756.62 57319.50 88888.00 2005-12-20 21:35:54.144 354 13233.34 756.25 57319.98 88888.00 2005-12-20 21:35:55.144 354 13233.47 755.88 57319.86 88888.00 2005-12-20 21:35:56.144 354 13232.69 754.77 57319.00 88888.00 2005-12-20 21:35:57.144 354 13232.69 754.52 57318.76 88888.00 2005-12-20 21:35:58.144 354 13233.34 754.02 57319.00 88888.00 2005-12-20 21:35:59.144 354 13232.69 753.65 57318.88 88888.00 2005-12-20 21:36:00.144 354 13232.69 753.40 57317.91 88888.00 2005-12-20 21:36:01.144 354 13233.08 753.90 57318.76 88888.00 2005-12-20 21:36:02.144 354 13233.34 753.65 57318.15 88888.00 2005-12-20 21:36:03.144 354 13233.47 753.53 57318.39 88888.00 2005-12-20 21:36:04.144 354 13234.25 753.53 57318.39 88888.00 2005-12-20 21:36:05.144 354 13233.86 753.65 57318.15 88888.00 2005-12-20 21:36:06.144 354 13234.12 754.02 57318.39 88888.00 2005-12-20 21:36:07.144 354 13234.50 753.90 57318.27 88888.00 2005-12-20 21:36:08.144 354 13234.25 754.64 57317.05 88888.00 2005-12-20 21:36:09.144 354 13234.89 754.39 57317.78 88888.00 2005-12-20 21:36:10.144 354 13235.41 755.88 57317.66 88888.00 2005-12-20 21:36:11.144 354 13235.80 756.75 57317.66 88888.00 2005-12-20 21:36:12.144 354 13236.06 756.00 57317.78 88888.00 2005-12-20 21:36:13.144 354 13236.32 757.12 57317.54 88888.00 2005-12-20 21:36:14.144 354 13236.71 757.86 57317.41 88888.00 2005-12-20 21:36:15.144 354 13236.97 757.37 57317.66 88888.00 2005-12-20 21:36:16.144 354 13236.45 758.48 57317.91 88888.00 2005-12-20 21:36:17.144 354 13237.10 758.11 57317.41 88888.00 2005-12-20 21:36:18.144 354 13237.10 758.36 57317.17 88888.00 2005-12-20 21:36:19.144 354 13236.84 759.47 57316.93 88888.00 2005-12-20 21:36:20.144 354 13237.10 758.98 57317.66 88888.00 2005-12-20 21:36:21.144 354 13236.84 759.47 57317.41 88888.00 2005-12-20 21:36:22.144 354 13236.45 759.97 57317.54 88888.00 2005-12-20 21:36:23.144 354 13236.97 760.71 57317.05 88888.00 2005-12-20 21:36:24.144 354 13236.19 759.72 57317.54 88888.00 2005-12-20 21:36:25.144 354 13236.58 760.83 57317.66 88888.00 2005-12-20 21:36:26.144 354 13235.41 760.83 57317.66 88888.00 2005-12-20 21:36:27.144 354 13235.28 760.46 57317.78 88888.00 2005-12-20 21:36:28.144 354 13235.15 760.59 57317.91 88888.00 2005-12-20 21:36:29.144 354 13235.41 760.46 57317.91 88888.00 2005-12-20 21:36:30.144 354 13234.63 760.09 57317.78 88888.00 2005-12-20 21:36:31.144 354 13234.76 760.46 57317.78 88888.00 2005-12-20 21:36:32.144 354 13234.76 760.46 57318.15 88888.00 2005-12-20 21:36:33.144 354 13234.50 760.83 57316.80 88888.00 2005-12-20 21:36:34.144 354 13234.38 760.59 57317.91 88888.00 2005-12-20 21:36:35.144 354 13234.50 760.21 57318.15 88888.00 2005-12-20 21:36:36.144 354 13235.02 760.34 57317.78 88888.00 2005-12-20 21:36:37.144 354 13234.63 760.59 57317.54 88888.00 2005-12-20 21:36:38.144 354 13234.50 760.71 57317.54 88888.00 2005-12-20 21:36:39.144 354 13234.76 759.84 57317.91 88888.00 2005-12-20 21:36:40.144 354 13235.02 760.46 57317.54 88888.00 2005-12-20 21:36:41.144 354 13234.50 760.34 57317.78 88888.00 2005-12-20 21:36:42.144 354 13234.63 759.97 57318.64 88888.00 2005-12-20 21:36:43.144 354 13234.89 760.34 57318.03 88888.00 2005-12-20 21:36:44.144 354 13235.28 760.09 57318.64 88888.00 2005-12-20 21:36:45.144 354 13235.67 760.21 57318.39 88888.00 2005-12-20 21:36:46.144 354 13235.28 760.59 57318.03 88888.00 2005-12-20 21:36:47.144 354 13235.28 760.96 57318.03 88888.00 2005-12-20 21:36:48.144 354 13235.54 760.46 57318.27 88888.00 2005-12-20 21:36:49.144 354 13235.41 760.71 57318.03 88888.00 2005-12-20 21:36:50.144 354 13235.28 760.59 57318.39 88888.00 2005-12-20 21:36:51.144 354 13235.15 760.21 57318.39 88888.00 2005-12-20 21:36:52.144 354 13234.63 759.22 57318.27 88888.00 2005-12-20 21:36:53.144 354 13234.38 759.72 57318.27 88888.00 2005-12-20 21:36:54.144 354 13234.12 759.47 57317.66 88888.00 2005-12-20 21:36:55.144 354 13235.28 759.47 57318.76 88888.00 2005-12-20 21:36:56.144 354 13233.99 758.85 57318.15 88888.00 2005-12-20 21:36:57.144 354 13234.12 758.60 57318.39 88888.00 2005-12-20 21:36:58.144 354 13233.86 758.73 57317.78 88888.00 2005-12-20 21:36:59.144 354 13234.50 757.99 57318.03 88888.00 2005-12-20 21:37:00.144 354 13234.38 758.48 57317.66 88888.00 2005-12-20 21:37:01.144 354 13233.47 757.86 57318.03 88888.00 2005-12-20 21:37:02.144 354 13234.50 757.99 57318.03 88888.00 2005-12-20 21:37:03.144 354 13233.60 757.99 57317.41 88888.00 2005-12-20 21:37:04.144 354 13233.34 758.23 57317.78 88888.00 2005-12-20 21:37:05.144 354 13232.82 756.99 57317.41 88888.00 2005-12-20 21:37:06.144 354 13233.08 758.11 57317.41 88888.00 2005-12-20 21:37:07.144 354 13233.34 757.74 57316.56 88888.00 2005-12-20 21:37:08.144 354 13233.86 757.74 57317.29 88888.00 2005-12-20 21:37:09.144 354 13234.12 757.61 57317.17 88888.00 2005-12-20 21:37:10.144 354 13232.56 758.23 57316.93 88888.00 2005-12-20 21:37:11.144 354 13233.47 757.86 57317.66 88888.00 2005-12-20 21:37:12.144 354 13233.08 758.60 57317.17 88888.00 2005-12-20 21:37:13.144 354 13233.08 758.23 57317.05 88888.00 2005-12-20 21:37:14.144 354 13233.21 758.60 57317.17 88888.00 2005-12-20 21:37:15.144 354 13233.47 758.11 57317.29 88888.00 2005-12-20 21:37:16.144 354 13233.73 758.48 57316.68 88888.00 2005-12-20 21:37:17.144 354 13233.86 758.60 57316.19 88888.00 2005-12-20 21:37:18.144 354 13234.12 759.22 57316.44 88888.00 2005-12-20 21:37:19.144 354 13233.73 759.47 57316.07 88888.00 2005-12-20 21:37:20.144 354 13234.50 759.10 57316.32 88888.00 2005-12-20 21:37:21.144 354 13234.25 758.73 57316.68 88888.00 2005-12-20 21:37:22.144 354 13233.99 759.35 57316.56 88888.00 2005-12-20 21:37:23.144 354 13234.25 758.85 57316.32 88888.00 2005-12-20 21:37:24.144 354 13234.50 759.47 57316.32 88888.00 2005-12-20 21:37:25.144 354 13234.38 759.47 57316.56 88888.00 2005-12-20 21:37:26.144 354 13234.63 759.84 57316.56 88888.00 2005-12-20 21:37:27.144 354 13234.76 759.97 57316.07 88888.00 2005-12-20 21:37:28.144 354 13234.76 759.22 57316.44 88888.00 2005-12-20 21:37:29.144 354 13234.12 759.35 57317.54 88888.00 2005-12-20 21:37:30.144 354 13234.12 759.47 57316.93 88888.00 2005-12-20 21:37:31.144 354 13234.63 759.47 57316.68 88888.00 2005-12-20 21:37:32.144 354 13233.73 759.72 57316.80 88888.00 2005-12-20 21:37:33.144 354 13233.73 759.47 57316.93 88888.00 2005-12-20 21:37:34.144 354 13233.86 759.10 57316.56 88888.00 2005-12-20 21:37:35.144 354 13233.73 759.84 57316.80 88888.00 2005-12-20 21:37:36.144 354 13232.82 759.47 57316.93 88888.00 2005-12-20 21:37:37.144 354 13232.82 759.47 57317.05 88888.00 2005-12-20 21:37:38.144 354 13233.73 758.48 57317.41 88888.00 2005-12-20 21:37:39.144 354 13232.95 759.35 57316.44 88888.00 2005-12-20 21:37:40.144 354 13232.30 759.47 57316.93 88888.00 2005-12-20 21:37:41.144 354 13232.30 759.10 57316.56 88888.00 2005-12-20 21:37:42.144 354 13233.08 758.60 57316.07 88888.00 2005-12-20 21:37:43.144 354 13232.95 758.98 57316.56 88888.00 2005-12-20 21:37:44.144 354 13231.52 759.60 57316.56 88888.00 2005-12-20 21:37:45.144 354 13232.69 758.73 57316.80 88888.00 2005-12-20 21:37:46.144 354 13232.43 759.60 57316.93 88888.00 2005-12-20 21:37:47.144 354 13232.04 759.35 57316.56 88888.00 2005-12-20 21:37:48.144 354 13231.65 759.10 57316.93 88888.00 2005-12-20 21:37:49.144 354 13231.65 759.60 57316.93 88888.00 2005-12-20 21:37:50.144 354 13231.91 758.73 57316.19 88888.00 2005-12-20 21:37:51.144 354 13231.65 759.10 57316.68 88888.00 2005-12-20 21:37:52.144 354 13231.78 759.35 57316.80 88888.00 2005-12-20 21:37:53.144 354 13231.65 759.47 57316.93 88888.00 2005-12-20 21:37:54.144 354 13231.00 759.22 57315.95 88888.00 2005-12-20 21:37:55.144 354 13231.39 759.84 57316.56 88888.00 2005-12-20 21:37:56.144 354 13231.26 759.35 57317.05 88888.00 2005-12-20 21:37:57.144 354 13231.13 759.60 57316.80 88888.00 2005-12-20 21:37:58.144 354 13231.39 758.85 57316.68 88888.00 2005-12-20 21:37:59.144 354 13231.91 759.35 57316.32 88888.00 2005-12-20 21:38:00.144 354 13231.39 759.22 57316.44 88888.00 2005-12-20 21:38:01.144 354 13231.13 759.47 57316.19 88888.00 2005-12-20 21:38:02.144 354 13230.87 759.10 57316.56 88888.00 2005-12-20 21:38:03.144 354 13231.78 759.97 57315.95 88888.00 2005-12-20 21:38:04.144 354 13231.91 759.84 57316.07 88888.00 2005-12-20 21:38:05.144 354 13231.78 759.72 57315.70 88888.00 2005-12-20 21:38:06.144 354 13232.04 760.21 57316.44 88888.00 2005-12-20 21:38:07.144 354 13231.52 760.34 57316.44 88888.00 2005-12-20 21:38:08.144 354 13232.43 758.98 57316.44 88888.00 2005-12-20 21:38:09.144 354 13232.17 760.46 57316.19 88888.00 2005-12-20 21:38:10.144 354 13231.91 759.47 57316.44 88888.00 2005-12-20 21:38:11.144 354 13232.43 759.97 57316.56 88888.00 2005-12-20 21:38:12.144 354 13232.30 759.72 57316.32 88888.00 2005-12-20 21:38:13.144 354 13232.69 760.09 57316.19 88888.00 2005-12-20 21:38:14.144 354 13232.82 759.47 57315.95 88888.00 2005-12-20 21:38:15.144 354 13232.30 759.60 57316.19 88888.00 2005-12-20 21:38:16.144 354 13232.56 760.83 57316.19 88888.00 2005-12-20 21:38:17.144 354 13232.43 759.72 57315.83 88888.00 2005-12-20 21:38:18.144 354 13233.08 759.97 57316.19 88888.00 2005-12-20 21:38:19.144 354 13232.17 759.35 57315.46 88888.00 2005-12-20 21:38:20.144 354 13232.43 760.21 57315.70 88888.00 2005-12-20 21:38:21.144 354 13232.56 759.97 57315.58 88888.00 2005-12-20 21:38:22.144 354 13232.69 760.34 57315.83 88888.00 2005-12-20 21:38:23.144 354 13232.43 760.09 57315.70 88888.00 2005-12-20 21:38:24.144 354 13231.65 760.21 57315.58 88888.00 2005-12-20 21:38:25.144 354 13231.65 760.34 57315.95 88888.00 2005-12-20 21:38:26.144 354 13231.39 759.72 57315.83 88888.00 2005-12-20 21:38:27.144 354 13231.78 759.60 57316.07 88888.00 2005-12-20 21:38:28.144 354 13232.04 759.84 57315.95 88888.00 2005-12-20 21:38:29.144 354 13231.13 759.72 57315.95 88888.00 2005-12-20 21:38:30.144 354 13231.78 758.73 57315.34 88888.00 2005-12-20 21:38:31.144 354 13231.00 759.10 57315.70 88888.00 2005-12-20 21:38:32.144 354 13231.39 758.98 57315.83 88888.00 2005-12-20 21:38:33.144 354 13231.00 758.48 57315.58 88888.00 2005-12-20 21:38:34.144 354 13231.26 758.85 57315.70 88888.00 2005-12-20 21:38:35.144 354 13232.04 757.99 57315.34 88888.00 2005-12-20 21:38:36.144 354 13231.39 758.98 57316.32 88888.00 2005-12-20 21:38:37.144 354 13230.74 758.11 57315.09 88888.00 2005-12-20 21:38:38.144 354 13231.13 757.99 57315.21 88888.00 2005-12-20 21:38:39.144 354 13231.26 757.74 57314.48 88888.00 2005-12-20 21:38:40.144 354 13231.00 758.60 57315.83 88888.00 2005-12-20 21:38:41.144 354 13230.61 758.36 57315.34 88888.00 2005-12-20 21:38:42.144 354 13230.48 757.86 57314.85 88888.00 2005-12-20 21:38:43.144 354 13230.48 757.86 57314.97 88888.00 2005-12-20 21:38:44.144 354 13230.35 757.74 57315.70 88888.00 2005-12-20 21:38:45.144 354 13230.35 757.86 57315.21 88888.00 2005-12-20 21:38:46.144 354 13230.48 758.11 57314.97 88888.00 2005-12-20 21:38:47.144 354 13230.87 758.36 57314.61 88888.00 2005-12-20 21:38:48.144 354 13230.22 758.60 57315.34 88888.00 2005-12-20 21:38:49.144 354 13230.35 758.11 57315.46 88888.00 2005-12-20 21:38:50.144 354 13230.74 758.85 57314.36 88888.00 2005-12-20 21:38:51.144 354 13230.35 758.11 57314.97 88888.00 2005-12-20 21:38:52.144 354 13230.61 759.47 57315.09 88888.00 2005-12-20 21:38:53.144 354 13230.87 758.85 57315.09 88888.00 2005-12-20 21:38:54.144 354 13230.74 758.98 57315.46 88888.00 2005-12-20 21:38:55.144 354 13231.00 759.60 57315.09 88888.00 2005-12-20 21:38:56.144 354 13231.00 759.72 57315.34 88888.00 2005-12-20 21:38:57.144 354 13230.74 759.60 57315.21 88888.00 2005-12-20 21:38:58.144 354 13230.74 759.47 57314.97 88888.00 2005-12-20 21:38:59.144 354 13231.39 759.84 57315.21 88888.00 2005-12-20 21:39:00.144 354 13230.35 759.47 57315.09 88888.00 2005-12-20 21:39:01.144 354 13230.09 759.84 57314.85 88888.00 2005-12-20 21:39:02.144 354 13230.09 759.97 57314.36 88888.00 2005-12-20 21:39:03.144 354 13230.09 760.46 57315.95 88888.00 2005-12-20 21:39:04.144 354 13229.44 759.72 57314.73 88888.00 2005-12-20 21:39:05.144 354 13230.09 760.83 57314.97 88888.00 2005-12-20 21:39:06.144 354 13229.57 759.97 57315.09 88888.00 2005-12-20 21:39:07.144 354 13229.96 759.60 57314.85 88888.00 2005-12-20 21:39:08.144 354 13229.44 760.21 57315.09 88888.00 2005-12-20 21:39:09.144 354 13229.44 760.59 57314.85 88888.00 2005-12-20 21:39:10.144 354 13229.70 759.97 57314.85 88888.00 2005-12-20 21:39:11.144 354 13229.70 759.84 57315.34 88888.00 2005-12-20 21:39:12.144 354 13228.79 759.60 57315.21 88888.00 2005-12-20 21:39:13.144 354 13229.31 759.35 57314.61 88888.00 2005-12-20 21:39:14.144 354 13228.92 759.72 57315.46 88888.00 2005-12-20 21:39:15.144 354 13229.05 759.60 57314.48 88888.00 2005-12-20 21:39:16.144 354 13229.57 759.10 57315.34 88888.00 2005-12-20 21:39:17.144 354 13229.31 759.22 57314.97 88888.00 2005-12-20 21:39:18.144 354 13229.44 759.10 57314.36 88888.00 2005-12-20 21:39:19.144 354 13229.44 759.22 57314.36 88888.00 2005-12-20 21:39:20.144 354 13229.57 758.85 57314.61 88888.00 2005-12-20 21:39:21.144 354 13229.44 759.22 57314.61 88888.00 2005-12-20 21:39:22.144 354 13229.18 758.36 57314.85 88888.00 2005-12-20 21:39:23.144 354 13229.18 758.85 57314.48 88888.00 2005-12-20 21:39:24.144 354 13229.31 758.23 57314.85 88888.00 2005-12-20 21:39:25.144 354 13229.44 759.22 57314.11 88888.00 2005-12-20 21:39:26.144 354 13229.05 759.47 57313.87 88888.00 2005-12-20 21:39:27.144 354 13229.18 759.35 57313.99 88888.00 2005-12-20 21:39:28.144 354 13229.31 759.22 57314.11 88888.00 2005-12-20 21:39:29.144 354 13228.92 759.47 57313.87 88888.00 2005-12-20 21:39:30.144 354 13229.31 759.35 57314.61 88888.00 2005-12-20 21:39:31.144 354 13229.57 759.22 57314.48 88888.00 2005-12-20 21:39:32.144 354 13229.18 759.72 57314.36 88888.00 2005-12-20 21:39:33.144 354 13229.57 759.97 57314.11 88888.00 2005-12-20 21:39:34.144 354 13229.83 760.21 57314.61 88888.00 2005-12-20 21:39:35.144 354 13229.83 759.60 57315.21 88888.00 2005-12-20 21:39:36.144 354 13228.79 759.84 57314.36 88888.00 2005-12-20 21:39:37.144 354 13229.18 759.10 57314.48 88888.00 2005-12-20 21:39:38.144 354 13229.05 758.98 57314.61 88888.00 2005-12-20 21:39:39.144 354 13228.66 759.10 57314.24 88888.00 2005-12-20 21:39:40.144 354 13229.44 759.22 57314.24 88888.00 2005-12-20 21:39:41.144 354 13228.79 759.22 57314.85 88888.00 2005-12-20 21:39:42.144 354 13229.31 758.60 57314.97 88888.00 2005-12-20 21:39:43.144 354 13228.01 758.98 57313.87 88888.00 2005-12-20 21:39:44.144 354 13228.66 758.60 57314.85 88888.00 2005-12-20 21:39:45.144 354 13228.53 758.98 57314.36 88888.00 2005-12-20 21:39:46.144 354 13228.92 758.48 57314.61 88888.00 2005-12-20 21:39:47.144 354 13228.01 758.73 57314.73 88888.00 2005-12-20 21:39:48.144 354 13228.66 758.48 57314.36 88888.00 2005-12-20 21:39:49.144 354 13229.05 758.23 57314.73 88888.00 2005-12-20 21:39:50.144 354 13228.40 758.11 57314.73 88888.00 2005-12-20 21:39:51.144 354 13228.53 758.11 57314.73 88888.00 2005-12-20 21:39:52.144 354 13229.57 757.99 57315.34 88888.00 2005-12-20 21:39:53.144 354 13229.31 757.99 57314.61 88888.00 2005-12-20 21:39:54.144 354 13229.70 758.11 57314.36 88888.00 2005-12-20 21:39:55.144 354 13229.31 758.85 57314.61 88888.00 2005-12-20 21:39:56.144 354 13229.31 758.85 57314.36 88888.00 2005-12-20 21:39:57.144 354 13230.22 759.47 57314.11 88888.00 2005-12-20 21:39:58.144 354 13230.09 757.61 57314.61 88888.00 2005-12-20 21:39:59.144 354 13230.35 758.98 57314.11 88888.00 2005-12-20 21:40:00.144 354 13230.61 758.36 57314.85 88888.00 2005-12-20 21:40:01.144 354 13230.87 758.98 57314.73 88888.00 2005-12-20 21:40:02.144 354 13231.13 759.35 57313.50 88888.00 2005-12-20 21:40:03.144 354 13231.13 759.10 57314.61 88888.00 2005-12-20 21:40:04.144 354 13231.26 759.22 57314.73 88888.00 2005-12-20 21:40:05.144 354 13231.13 758.73 57314.11 88888.00 2005-12-20 21:40:06.144 354 13231.39 758.85 57313.87 88888.00 2005-12-20 21:40:07.144 354 13231.78 759.10 57313.75 88888.00 2005-12-20 21:40:08.144 354 13231.52 759.84 57314.24 88888.00 2005-12-20 21:40:09.144 354 13231.52 759.35 57314.73 88888.00 2005-12-20 21:40:10.144 354 13232.17 759.35 57314.11 88888.00 2005-12-20 21:40:11.144 354 13232.17 759.10 57313.99 88888.00 2005-12-20 21:40:12.144 354 13232.69 759.10 57314.24 88888.00 2005-12-20 21:40:13.144 354 13232.30 759.35 57313.87 88888.00 2005-12-20 21:40:14.144 354 13232.04 759.97 57314.24 88888.00 2005-12-20 21:40:15.144 354 13232.30 758.98 57314.24 88888.00 2005-12-20 21:40:16.144 354 13231.91 759.60 57314.61 88888.00 2005-12-20 21:40:17.144 354 13232.43 759.47 57314.36 88888.00 2005-12-20 21:40:18.144 354 13232.30 759.47 57315.21 88888.00 2005-12-20 21:40:19.144 354 13232.43 759.97 57313.87 88888.00 2005-12-20 21:40:20.144 354 13232.82 759.84 57314.48 88888.00 2005-12-20 21:40:21.144 354 13232.30 759.97 57314.24 88888.00 2005-12-20 21:40:22.144 354 13232.82 759.72 57314.85 88888.00 2005-12-20 21:40:23.144 354 13233.34 759.97 57313.99 88888.00 2005-12-20 21:40:24.144 354 13232.04 759.35 57313.99 88888.00 2005-12-20 21:40:25.144 354 13232.17 759.35 57314.36 88888.00 2005-12-20 21:40:26.144 354 13232.30 759.60 57314.61 88888.00 2005-12-20 21:40:27.144 354 13231.91 759.84 57314.11 88888.00 2005-12-20 21:40:28.144 354 13232.43 759.22 57314.73 88888.00 2005-12-20 21:40:29.144 354 13232.82 759.97 57313.75 88888.00 2005-12-20 21:40:30.144 354 13232.17 759.72 57314.24 88888.00 2005-12-20 21:40:31.144 354 13231.91 758.98 57313.99 88888.00 2005-12-20 21:40:32.144 354 13232.69 758.73 57314.11 88888.00 2005-12-20 21:40:33.144 354 13231.78 758.85 57314.36 88888.00 2005-12-20 21:40:34.144 354 13232.17 759.10 57314.61 88888.00 2005-12-20 21:40:35.144 354 13232.04 758.85 57314.48 88888.00 2005-12-20 21:40:36.144 354 13232.04 758.73 57313.75 88888.00 2005-12-20 21:40:37.144 354 13231.52 758.60 57313.99 88888.00 2005-12-20 21:40:38.144 354 13231.91 758.36 57313.99 88888.00 2005-12-20 21:40:39.144 354 13231.26 757.86 57313.99 88888.00 2005-12-20 21:40:40.144 354 13232.30 757.61 57313.75 88888.00 2005-12-20 21:40:41.144 354 13231.78 758.73 57314.24 88888.00 2005-12-20 21:40:42.144 354 13231.65 757.74 57313.87 88888.00 2005-12-20 21:40:43.144 354 13231.91 758.23 57313.87 88888.00 2005-12-20 21:40:44.144 354 13231.39 758.23 57314.48 88888.00 2005-12-20 21:40:45.144 354 13231.52 757.86 57314.36 88888.00 2005-12-20 21:40:46.144 354 13231.13 758.23 57314.11 88888.00 2005-12-20 21:40:47.144 354 13231.65 758.11 57313.99 88888.00 2005-12-20 21:40:48.144 354 13231.65 757.61 57313.99 88888.00 2005-12-20 21:40:49.144 354 13231.65 758.11 57313.99 88888.00 2005-12-20 21:40:50.144 354 13231.91 757.49 57313.14 88888.00 2005-12-20 21:40:51.144 354 13231.91 757.99 57313.87 88888.00 2005-12-20 21:40:52.144 354 13232.04 757.74 57314.36 88888.00 2005-12-20 21:40:53.144 354 13232.17 757.61 57313.62 88888.00 2005-12-20 21:40:54.144 354 13231.52 757.99 57314.36 88888.00 2005-12-20 21:40:55.144 354 13231.65 758.23 57313.99 88888.00 2005-12-20 21:40:56.144 354 13231.91 758.73 57313.99 88888.00 2005-12-20 21:40:57.144 354 13231.65 758.73 57313.99 88888.00 2005-12-20 21:40:58.144 354 13231.91 758.23 57313.75 88888.00 2005-12-20 21:40:59.144 354 13231.26 759.22 57314.36 88888.00 2005-12-20 21:41:00.144 354 13230.74 758.23 57314.11 88888.00 2005-12-20 21:41:01.144 354 13230.87 758.98 57314.48 88888.00 2005-12-20 21:41:02.144 354 13231.13 759.10 57314.24 88888.00 2005-12-20 21:41:03.144 354 13230.74 758.60 57314.24 88888.00 2005-12-20 21:41:04.144 354 13230.87 759.60 57314.48 88888.00 2005-12-20 21:41:05.144 354 13231.39 758.73 57314.24 88888.00 2005-12-20 21:41:06.144 354 13230.61 758.98 57314.24 88888.00 2005-12-20 21:41:07.144 354 13230.48 759.10 57313.87 88888.00 2005-12-20 21:41:08.144 354 13230.35 758.60 57314.11 88888.00 2005-12-20 21:41:09.144 354 13229.96 759.22 57314.11 88888.00 2005-12-20 21:41:10.144 354 13230.35 758.85 57313.38 88888.00 2005-12-20 21:41:11.144 354 13230.09 758.98 57313.87 88888.00 2005-12-20 21:41:12.144 354 13229.83 758.73 57313.62 88888.00 2005-12-20 21:41:13.144 354 13230.74 758.73 57314.11 88888.00 2005-12-20 21:41:14.144 354 13230.35 758.98 57313.50 88888.00 2005-12-20 21:41:15.144 354 13230.35 758.36 57314.24 88888.00 2005-12-20 21:41:16.144 354 13230.35 758.11 57313.99 88888.00 2005-12-20 21:41:17.144 354 13230.09 758.73 57314.24 88888.00 2005-12-20 21:41:18.144 354 13230.22 758.48 57313.62 88888.00 2005-12-20 21:41:19.144 354 13229.57 758.36 57313.75 88888.00 2005-12-20 21:41:20.144 354 13229.96 759.22 57314.11 88888.00 2005-12-20 21:41:21.144 354 13229.83 759.22 57313.26 88888.00 2005-12-20 21:41:22.144 354 13230.48 757.49 57313.62 88888.00 2005-12-20 21:41:23.144 354 13230.61 758.98 57313.62 88888.00 2005-12-20 21:41:24.144 354 13230.61 758.85 57313.75 88888.00 2005-12-20 21:41:25.144 354 13231.39 759.22 57313.50 88888.00 2005-12-20 21:41:26.144 354 13231.00 758.85 57313.75 88888.00 2005-12-20 21:41:27.144 354 13230.87 758.85 57313.62 88888.00 2005-12-20 21:41:28.144 354 13231.13 759.35 57313.26 88888.00 2005-12-20 21:41:29.144 354 13231.00 759.10 57312.77 88888.00 2005-12-20 21:41:30.144 354 13231.65 758.85 57313.87 88888.00 2005-12-20 21:41:31.144 354 13231.13 758.98 57313.14 88888.00 2005-12-20 21:41:32.144 354 13232.30 759.72 57313.50 88888.00 2005-12-20 21:41:33.144 354 13231.91 758.98 57313.62 88888.00 2005-12-20 21:41:34.144 354 13232.56 758.73 57314.11 88888.00 2005-12-20 21:41:35.144 354 13231.52 759.10 57314.48 88888.00 2005-12-20 21:41:36.144 354 13231.39 758.98 57314.24 88888.00 2005-12-20 21:41:37.144 354 13232.30 758.98 57313.75 88888.00 2005-12-20 21:41:38.144 354 13232.04 759.10 57314.61 88888.00 2005-12-20 21:41:39.144 354 13231.91 759.10 57314.36 88888.00 2005-12-20 21:41:40.144 354 13231.91 758.60 57313.99 88888.00 2005-12-20 21:41:41.144 354 13231.91 759.22 57313.50 88888.00 2005-12-20 21:41:42.144 354 13231.91 759.47 57314.85 88888.00 2005-12-20 21:41:43.144 354 13231.65 758.73 57313.99 88888.00 2005-12-20 21:41:44.144 354 13231.65 758.73 57314.85 88888.00 2005-12-20 21:41:45.144 354 13231.52 759.10 57313.99 88888.00 2005-12-20 21:41:46.144 354 13231.91 759.22 57314.36 88888.00 2005-12-20 21:41:47.144 354 13232.17 758.98 57313.75 88888.00 2005-12-20 21:41:48.144 354 13232.17 759.10 57314.61 88888.00 2005-12-20 21:41:49.144 354 13231.26 759.35 57313.62 88888.00 2005-12-20 21:41:50.144 354 13231.65 758.73 57313.87 88888.00 2005-12-20 21:41:51.144 354 13231.00 758.73 57313.75 88888.00 2005-12-20 21:41:52.144 354 13231.91 759.22 57313.87 88888.00 2005-12-20 21:41:53.144 354 13230.87 759.10 57314.24 88888.00 2005-12-20 21:41:54.144 354 13231.26 759.22 57313.87 88888.00 2005-12-20 21:41:55.144 354 13231.65 759.60 57314.24 88888.00 2005-12-20 21:41:56.144 354 13230.35 759.10 57313.99 88888.00 2005-12-20 21:41:57.144 354 13230.87 758.98 57313.87 88888.00 2005-12-20 21:41:58.144 354 13230.74 758.73 57314.11 88888.00 2005-12-20 21:41:59.144 354 13230.74 759.35 57314.61 88888.00 2005-12-20 21:42:00.144 354 13230.74 759.22 57314.61 88888.00 2005-12-20 21:42:01.144 354 13230.61 759.35 57314.11 88888.00 2005-12-20 21:42:02.144 354 13230.22 759.10 57313.99 88888.00 2005-12-20 21:42:03.144 354 13230.22 759.47 57314.61 88888.00 2005-12-20 21:42:04.144 354 13230.22 758.98 57314.61 88888.00 2005-12-20 21:42:05.144 354 13230.35 759.22 57314.36 88888.00 2005-12-20 21:42:06.144 354 13230.35 759.72 57314.36 88888.00 2005-12-20 21:42:07.144 354 13229.96 759.10 57314.11 88888.00 2005-12-20 21:42:08.144 354 13230.48 759.97 57314.48 88888.00 2005-12-20 21:42:09.144 354 13230.48 759.47 57314.36 88888.00 2005-12-20 21:42:10.144 354 13230.48 759.22 57314.11 88888.00 2005-12-20 21:42:11.144 354 13230.35 759.22 57314.48 88888.00 2005-12-20 21:42:12.144 354 13229.44 759.72 57314.73 88888.00 2005-12-20 21:42:13.144 354 13230.48 759.72 57314.36 88888.00 2005-12-20 21:42:14.144 354 13229.96 759.60 57314.48 88888.00 2005-12-20 21:42:15.144 354 13229.57 759.84 57314.36 88888.00 2005-12-20 21:42:16.144 354 13229.96 759.60 57314.61 88888.00 2005-12-20 21:42:17.144 354 13230.48 758.98 57314.85 88888.00 2005-12-20 21:42:18.144 354 13229.57 759.22 57314.24 88888.00 2005-12-20 21:42:19.144 354 13229.83 759.35 57314.61 88888.00 2005-12-20 21:42:20.144 354 13229.57 758.73 57314.24 88888.00 2005-12-20 21:42:21.144 354 13230.74 759.22 57314.11 88888.00 2005-12-20 21:42:22.144 354 13229.57 759.47 57314.61 88888.00 2005-12-20 21:42:23.144 354 13230.09 759.35 57315.09 88888.00 2005-12-20 21:42:24.144 354 13230.61 759.72 57314.61 88888.00 2005-12-20 21:42:25.144 354 13230.09 759.72 57314.61 88888.00 2005-12-20 21:42:26.144 354 13230.74 759.47 57314.97 88888.00 2005-12-20 21:42:27.144 354 13230.35 759.35 57314.73 88888.00 2005-12-20 21:42:28.144 354 13230.74 759.60 57314.61 88888.00 2005-12-20 21:42:29.144 354 13230.35 758.98 57314.24 88888.00 2005-12-20 21:42:30.144 354 13230.61 759.60 57314.73 88888.00 2005-12-20 21:42:31.144 354 13231.00 759.22 57314.48 88888.00 2005-12-20 21:42:32.144 354 13231.13 758.98 57313.87 88888.00 2005-12-20 21:42:33.144 354 13230.61 759.47 57314.48 88888.00 2005-12-20 21:42:34.144 354 13230.74 758.85 57314.24 88888.00 2005-12-20 21:42:35.144 354 13230.61 758.85 57314.85 88888.00 2005-12-20 21:42:36.144 354 13230.87 759.22 57314.36 88888.00 2005-12-20 21:42:37.144 354 13230.74 758.85 57314.48 88888.00 2005-12-20 21:42:38.144 354 13230.35 759.60 57314.36 88888.00 2005-12-20 21:42:39.144 354 13230.22 759.72 57314.73 88888.00 2005-12-20 21:42:40.144 354 13231.00 759.60 57314.48 88888.00 2005-12-20 21:42:41.144 354 13231.26 759.47 57314.48 88888.00 2005-12-20 21:42:42.144 354 13231.26 759.72 57314.36 88888.00 2005-12-20 21:42:43.144 354 13231.00 758.98 57314.73 88888.00 2005-12-20 21:42:44.144 354 13231.00 759.97 57314.11 88888.00 2005-12-20 21:42:45.144 354 13231.00 759.97 57314.11 88888.00 2005-12-20 21:42:46.144 354 13231.13 760.09 57314.36 88888.00 2005-12-20 21:42:47.144 354 13231.26 760.34 57313.75 88888.00 2005-12-20 21:42:48.144 354 13231.52 760.09 57313.62 88888.00 2005-12-20 21:42:49.144 354 13231.52 759.60 57314.85 88888.00 2005-12-20 21:42:50.144 354 13231.26 760.21 57314.61 88888.00 2005-12-20 21:42:51.144 354 13231.65 760.09 57314.61 88888.00 2005-12-20 21:42:52.144 354 13231.39 760.59 57314.61 88888.00 2005-12-20 21:42:53.144 354 13231.26 760.71 57314.61 88888.00 2005-12-20 21:42:54.144 354 13231.13 760.71 57314.36 88888.00 2005-12-20 21:42:55.144 354 13232.17 760.96 57314.61 88888.00 2005-12-20 21:42:56.144 354 13231.26 760.21 57314.61 88888.00 2005-12-20 21:42:57.144 354 13231.13 760.96 57314.61 88888.00 2005-12-20 21:42:58.144 354 13231.52 761.08 57314.24 88888.00 2005-12-20 21:42:59.144 354 13232.04 761.45 57314.36 88888.00 2005-12-20 21:43:00.144 354 13231.65 761.33 57314.61 88888.00 2005-12-20 21:43:01.144 354 13232.30 760.83 57314.48 88888.00 2005-12-20 21:43:02.144 354 13231.78 761.95 57314.73 88888.00 2005-12-20 21:43:03.144 354 13232.95 761.58 57314.61 88888.00 2005-12-20 21:43:04.144 354 13232.04 761.33 57314.97 88888.00 2005-12-20 21:43:05.144 354 13232.04 762.07 57315.09 88888.00 2005-12-20 21:43:06.144 354 13232.43 761.21 57314.61 88888.00 2005-12-20 21:43:07.144 354 13232.30 761.95 57314.97 88888.00 2005-12-20 21:43:08.144 354 13232.17 762.82 57314.85 88888.00 2005-12-20 21:43:09.144 354 13232.95 762.44 57315.21 88888.00 2005-12-20 21:43:10.144 354 13232.04 761.82 57315.09 88888.00 2005-12-20 21:43:11.144 354 13233.34 761.58 57314.73 88888.00 2005-12-20 21:43:12.144 354 13233.21 762.07 57315.09 88888.00 2005-12-20 21:43:13.144 354 13233.86 761.82 57314.73 88888.00 2005-12-20 21:43:14.144 354 13233.86 761.58 57315.09 88888.00 2005-12-20 21:43:15.144 354 13233.47 761.70 57314.85 88888.00 2005-12-20 21:43:16.144 354 13233.60 762.07 57315.34 88888.00 2005-12-20 21:43:17.144 354 13234.25 762.32 57314.85 88888.00 2005-12-20 21:43:18.144 354 13233.99 762.20 57314.36 88888.00 2005-12-20 21:43:19.144 354 13234.63 761.82 57315.21 88888.00 2005-12-20 21:43:20.144 354 13234.38 762.07 57315.09 88888.00 2005-12-20 21:43:21.144 354 13234.89 761.70 57315.34 88888.00 2005-12-20 21:43:22.144 354 13234.25 762.07 57315.58 88888.00 2005-12-20 21:43:23.144 354 13234.63 762.44 57315.34 88888.00 2005-12-20 21:43:24.144 354 13235.28 762.32 57314.61 88888.00 2005-12-20 21:43:25.144 354 13234.76 762.07 57315.46 88888.00 2005-12-20 21:43:26.144 354 13235.15 761.82 57315.83 88888.00 2005-12-20 21:43:27.144 354 13235.67 762.57 57315.58 88888.00 2005-12-20 21:43:28.144 354 13235.54 761.21 57315.46 88888.00 2005-12-20 21:43:29.144 354 13235.15 761.82 57314.85 88888.00 2005-12-20 21:43:30.144 354 13235.67 762.57 57314.97 88888.00 2005-12-20 21:43:31.144 354 13235.28 761.95 57315.95 88888.00 2005-12-20 21:43:32.144 354 13235.54 762.20 57314.97 88888.00 2005-12-20 21:43:33.144 354 13235.41 761.95 57315.21 88888.00 2005-12-20 21:43:34.144 354 13235.54 762.32 57315.09 88888.00 2005-12-20 21:43:35.144 354 13235.28 762.32 57315.09 88888.00 2005-12-20 21:43:36.144 354 13235.15 761.70 57315.09 88888.00 2005-12-20 21:43:37.144 354 13235.54 762.82 57315.34 88888.00 2005-12-20 21:43:38.144 354 13235.80 761.58 57314.85 88888.00 2005-12-20 21:43:39.144 354 13235.93 762.20 57315.70 88888.00 2005-12-20 21:43:40.144 354 13236.19 762.07 57315.70 88888.00 2005-12-20 21:43:41.144 354 13235.67 762.07 57315.70 88888.00 2005-12-20 21:43:42.144 354 13235.67 761.95 57315.58 88888.00 2005-12-20 21:43:43.144 354 13235.41 761.45 57315.83 88888.00 2005-12-20 21:43:44.144 354 13235.41 762.07 57315.58 88888.00 2005-12-20 21:43:45.144 354 13235.28 762.20 57314.61 88888.00 2005-12-20 21:43:46.144 354 13235.93 762.69 57315.46 88888.00 2005-12-20 21:43:47.144 354 13235.93 761.70 57315.09 88888.00 2005-12-20 21:43:48.144 354 13235.80 761.70 57315.83 88888.00 2005-12-20 21:43:49.144 354 13236.19 762.32 57314.97 88888.00 2005-12-20 21:43:50.144 354 13236.19 762.69 57315.21 88888.00 2005-12-20 21:43:51.144 354 13235.93 763.19 57315.21 88888.00 2005-12-20 21:43:52.144 354 13235.41 762.44 57315.21 88888.00 2005-12-20 21:43:53.144 354 13236.71 762.44 57314.97 88888.00 2005-12-20 21:43:54.144 354 13236.58 762.69 57315.46 88888.00 2005-12-20 21:43:55.144 354 13236.45 762.82 57314.97 88888.00 2005-12-20 21:43:56.144 354 13237.10 762.82 57315.70 88888.00 2005-12-20 21:43:57.144 354 13237.23 762.94 57315.83 88888.00 2005-12-20 21:43:58.144 354 13237.88 763.68 57315.83 88888.00 2005-12-20 21:43:59.144 354 13237.36 763.93 57316.07 88888.00 2005-12-20 21:44:00.144 354 13237.62 763.31 57316.19 88888.00 2005-12-20 21:44:01.144 354 13237.36 763.56 57315.70 88888.00 2005-12-20 21:44:02.144 354 13237.88 763.06 57316.19 88888.00 2005-12-20 21:44:03.144 354 13238.14 763.68 57316.07 88888.00 2005-12-20 21:44:04.144 354 13237.62 763.56 57315.46 88888.00 2005-12-20 21:44:05.144 354 13238.40 764.43 57315.09 88888.00 2005-12-20 21:44:06.144 354 13238.53 762.82 57315.95 88888.00 2005-12-20 21:44:07.144 354 13238.53 763.31 57315.21 88888.00 2005-12-20 21:44:08.144 354 13238.40 763.31 57316.07 88888.00 2005-12-20 21:44:09.144 354 13238.27 763.68 57316.19 88888.00 2005-12-20 21:44:10.144 354 13238.66 763.19 57315.09 88888.00 2005-12-20 21:44:11.144 354 13239.05 763.43 57315.95 88888.00 2005-12-20 21:44:12.144 354 13239.05 763.81 57315.58 88888.00 2005-12-20 21:44:13.144 354 13238.92 763.31 57315.95 88888.00 2005-12-20 21:44:14.144 354 13239.70 763.19 57315.34 88888.00 2005-12-20 21:44:15.144 354 13238.79 763.56 57315.58 88888.00 2005-12-20 21:44:16.144 354 13240.35 763.56 57315.83 88888.00 2005-12-20 21:44:17.144 354 13240.87 763.43 57315.21 88888.00 2005-12-20 21:44:18.144 354 13239.57 763.06 57316.07 88888.00 2005-12-20 21:44:19.144 354 13241.26 763.31 57315.83 88888.00 2005-12-20 21:44:20.144 354 13240.22 763.19 57315.95 88888.00 2005-12-20 21:44:21.144 354 13240.74 763.06 57315.95 88888.00 2005-12-20 21:44:22.144 354 13239.96 763.68 57316.56 88888.00 2005-12-20 21:44:23.144 354 13239.96 763.43 57315.95 88888.00 2005-12-20 21:44:24.144 354 13241.00 763.56 57316.44 88888.00 2005-12-20 21:44:25.144 354 13240.61 763.93 57316.44 88888.00 2005-12-20 21:44:26.144 354 13241.00 763.43 57316.44 88888.00 2005-12-20 21:44:27.144 354 13241.26 763.31 57316.56 88888.00 2005-12-20 21:44:28.144 354 13240.87 763.19 57316.32 88888.00 2005-12-20 21:44:29.144 354 13241.26 763.56 57316.07 88888.00 2005-12-20 21:44:30.144 354 13241.13 763.31 57316.56 88888.00 2005-12-20 21:44:31.144 354 13241.13 763.19 57315.58 88888.00 2005-12-20 21:44:32.144 354 13242.04 763.93 57316.32 88888.00 2005-12-20 21:44:33.144 354 13242.04 763.56 57315.83 88888.00 2005-12-20 21:44:34.144 354 13242.43 763.68 57316.68 88888.00 2005-12-20 21:44:35.144 354 13243.47 763.06 57316.19 88888.00 2005-12-20 21:44:36.144 354 13242.04 763.56 57315.83 88888.00 2005-12-20 21:44:37.144 354 13242.69 763.93 57316.32 88888.00 2005-12-20 21:44:38.144 354 13242.04 764.30 57316.68 88888.00 2005-12-20 21:44:39.144 354 13242.30 763.19 57316.32 88888.00 2005-12-20 21:44:40.144 354 13242.69 763.93 57316.80 88888.00 2005-12-20 21:44:41.144 354 13243.34 764.43 57316.68 88888.00 2005-12-20 21:44:42.144 354 13243.08 763.56 57316.32 88888.00 2005-12-20 21:44:43.144 354 13243.47 763.19 57317.05 88888.00 2005-12-20 21:44:44.144 354 13243.34 763.56 57317.17 88888.00 2005-12-20 21:44:45.144 354 13243.86 763.19 57316.80 88888.00 2005-12-20 21:44:46.144 354 13243.99 763.93 57317.29 88888.00 2005-12-20 21:44:47.144 354 13244.12 764.05 57316.56 88888.00 2005-12-20 21:44:48.144 354 13242.82 763.81 57317.41 88888.00 2005-12-20 21:44:49.144 354 13243.60 763.68 57317.66 88888.00 2005-12-20 21:44:50.144 354 13243.99 764.30 57317.54 88888.00 2005-12-20 21:44:51.144 354 13244.51 763.56 57318.15 88888.00 2005-12-20 21:44:52.144 354 13244.77 764.05 57317.41 88888.00 2005-12-20 21:44:53.144 354 13243.73 764.05 57317.54 88888.00 2005-12-20 21:44:54.144 354 13244.25 764.18 57317.29 88888.00 2005-12-20 21:44:55.144 354 13244.64 764.67 57318.27 88888.00 2005-12-20 21:44:56.144 354 13244.12 764.18 57317.54 88888.00 2005-12-20 21:44:57.144 354 13244.77 763.93 57318.15 88888.00 2005-12-20 21:44:58.144 354 13244.12 763.93 57318.15 88888.00 2005-12-20 21:44:59.144 354 13245.42 763.56 57318.39 88888.00 2005-12-20 21:45:00.144 354 13244.64 764.30 57318.39 88888.00 2005-12-20 21:45:01.144 354 13244.51 764.05 57318.27 88888.00 2005-12-20 21:45:02.144 354 13245.55 764.05 57318.76 88888.00 2005-12-20 21:45:03.144 354 13245.03 764.80 57318.27 88888.00 2005-12-20 21:45:04.144 354 13245.16 764.67 57318.27 88888.00 2005-12-20 21:45:05.144 354 13245.29 764.43 57318.76 88888.00 2005-12-20 21:45:06.144 354 13244.51 764.30 57317.91 88888.00 2005-12-20 21:45:07.144 354 13244.38 763.93 57318.15 88888.00 2005-12-20 21:45:08.144 354 13245.55 763.93 57318.27 88888.00 2005-12-20 21:45:09.144 354 13244.90 763.81 57319.62 88888.00 2005-12-20 21:45:10.144 354 13244.77 763.81 57318.52 88888.00 2005-12-20 21:45:11.144 354 13245.42 763.56 57319.00 88888.00 2005-12-20 21:45:12.144 354 13245.03 762.94 57319.00 88888.00 2005-12-20 21:45:13.144 354 13244.51 763.19 57318.76 88888.00 2005-12-20 21:45:14.144 354 13245.42 763.06 57319.00 88888.00 2005-12-20 21:45:15.144 354 13245.29 762.94 57318.88 88888.00 2005-12-20 21:45:16.144 354 13245.03 762.82 57319.00 88888.00 2005-12-20 21:45:17.144 354 13245.55 762.57 57319.62 88888.00 2005-12-20 21:45:18.144 354 13245.03 762.69 57319.00 88888.00 2005-12-20 21:45:19.144 354 13245.29 763.06 57319.37 88888.00 2005-12-20 21:45:20.144 354 13245.55 762.94 57319.62 88888.00 2005-12-20 21:45:21.144 354 13245.68 762.94 57319.13 88888.00 2005-12-20 21:45:22.144 354 13244.90 762.69 57319.00 88888.00 2005-12-20 21:45:23.144 354 13245.29 763.56 57320.11 88888.00 2005-12-20 21:45:24.144 354 13245.68 763.19 57319.37 88888.00 2005-12-20 21:45:25.144 354 13245.42 762.44 57319.50 88888.00 2005-12-20 21:45:26.144 354 13245.68 761.95 57319.00 88888.00 2005-12-20 21:45:27.144 354 13246.07 762.94 57320.11 88888.00 2005-12-20 21:45:28.144 354 13245.55 762.20 57319.37 88888.00 2005-12-20 21:45:29.144 354 13245.68 762.32 57319.13 88888.00 2005-12-20 21:45:30.144 354 13245.68 763.19 57318.88 88888.00 2005-12-20 21:45:31.144 354 13245.16 762.32 57320.11 88888.00 2005-12-20 21:45:32.144 354 13244.77 762.94 57319.86 88888.00 2005-12-20 21:45:33.144 354 13245.42 762.32 57319.62 88888.00 2005-12-20 21:45:34.144 354 13245.16 761.95 57319.62 88888.00 2005-12-20 21:45:35.144 354 13245.29 762.69 57320.11 88888.00 2005-12-20 21:45:36.144 354 13245.29 762.32 57319.37 88888.00 2005-12-20 21:45:37.144 354 13244.90 762.20 57320.11 88888.00 2005-12-20 21:45:38.144 354 13245.29 761.82 57319.62 88888.00 2005-12-20 21:45:39.144 354 13245.42 762.44 57319.98 88888.00 2005-12-20 21:45:40.144 354 13245.94 762.32 57320.11 88888.00 2005-12-20 21:45:41.144 354 13245.16 762.57 57319.37 88888.00 2005-12-20 21:45:42.144 354 13245.03 761.95 57319.86 88888.00 2005-12-20 21:45:43.144 354 13245.55 762.32 57320.11 88888.00 2005-12-20 21:45:44.144 354 13245.42 762.44 57320.47 88888.00 2005-12-20 21:45:45.144 354 13245.42 762.07 57319.37 88888.00 2005-12-20 21:45:46.144 354 13244.77 762.07 57319.86 88888.00 2005-12-20 21:45:47.144 354 13245.81 762.57 57320.35 88888.00 2005-12-20 21:45:48.144 354 13245.16 762.20 57320.35 88888.00 2005-12-20 21:45:49.144 354 13246.20 762.20 57320.23 88888.00 2005-12-20 21:45:50.144 354 13245.16 762.44 57320.59 88888.00 2005-12-20 21:45:51.144 354 13245.68 762.32 57320.72 88888.00 2005-12-20 21:45:52.144 354 13245.03 762.20 57320.72 88888.00 2005-12-20 21:45:53.144 354 13245.16 761.70 57320.84 88888.00 2005-12-20 21:45:54.144 354 13246.07 762.07 57320.35 88888.00 2005-12-20 21:45:55.144 354 13245.55 761.33 57320.47 88888.00 2005-12-20 21:45:56.144 354 13245.03 761.21 57320.72 88888.00 2005-12-20 21:45:57.144 354 13245.42 760.59 57320.35 88888.00 2005-12-20 21:45:58.144 354 13245.03 760.96 57320.59 88888.00 2005-12-20 21:45:59.144 354 13244.64 761.21 57321.08 88888.00 2005-12-20 21:46:00.144 354 13244.51 761.45 57320.84 88888.00 2005-12-20 21:46:01.144 354 13245.03 761.08 57320.84 88888.00 2005-12-20 21:46:02.144 354 13244.38 761.08 57320.96 88888.00 2005-12-20 21:46:03.144 354 13245.03 760.71 57320.96 88888.00 2005-12-20 21:46:04.144 354 13244.51 760.96 57320.11 88888.00 2005-12-20 21:46:05.144 354 13243.86 760.59 57320.72 88888.00 2005-12-20 21:46:06.144 354 13244.25 760.96 57321.33 88888.00 2005-12-20 21:46:07.144 354 13244.12 760.59 57321.33 88888.00 2005-12-20 21:46:08.144 354 13244.25 760.21 57320.35 88888.00 2005-12-20 21:46:09.144 354 13243.60 760.34 57320.96 88888.00 2005-12-20 21:46:10.144 354 13243.99 760.71 57320.84 88888.00 2005-12-20 21:46:11.144 354 13243.34 760.71 57320.96 88888.00 2005-12-20 21:46:12.144 354 13243.60 760.71 57321.70 88888.00 2005-12-20 21:46:13.144 354 13243.47 760.46 57320.72 88888.00 2005-12-20 21:46:14.144 354 13243.34 760.21 57320.72 88888.00 2005-12-20 21:46:15.144 354 13243.34 760.46 57320.96 88888.00 2005-12-20 21:46:16.144 354 13242.30 760.96 57320.84 88888.00 2005-12-20 21:46:17.144 354 13243.21 760.34 57320.84 88888.00 2005-12-20 21:46:18.144 354 13242.17 759.72 57320.59 88888.00 2005-12-20 21:46:19.144 354 13242.56 761.08 57320.72 88888.00 2005-12-20 21:46:20.144 354 13243.21 760.09 57320.72 88888.00 2005-12-20 21:46:21.144 354 13241.65 760.34 57320.23 88888.00 2005-12-20 21:46:22.144 354 13241.39 760.59 57321.08 88888.00 2005-12-20 21:46:23.144 354 13242.43 760.46 57320.59 88888.00 2005-12-20 21:46:24.144 354 13241.52 760.34 57320.47 88888.00 2005-12-20 21:46:25.144 354 13241.65 760.59 57320.72 88888.00 2005-12-20 21:46:26.144 354 13241.65 760.83 57320.72 88888.00 2005-12-20 21:46:27.144 354 13241.78 760.83 57320.84 88888.00 2005-12-20 21:46:28.144 354 13240.74 761.21 57320.72 88888.00 2005-12-20 21:46:29.144 354 13241.39 761.08 57320.84 88888.00 2005-12-20 21:46:30.144 354 13241.65 760.71 57320.23 88888.00 2005-12-20 21:46:31.144 354 13240.74 760.59 57320.35 88888.00 2005-12-20 21:46:32.144 354 13240.61 760.21 57320.84 88888.00 2005-12-20 21:46:33.144 354 13241.39 760.09 57320.59 88888.00 2005-12-20 21:46:34.144 354 13240.35 760.09 57321.33 88888.00 2005-12-20 21:46:35.144 354 13240.61 760.09 57320.72 88888.00 2005-12-20 21:46:36.144 354 13240.87 760.59 57319.98 88888.00 2005-12-20 21:46:37.144 354 13240.87 760.34 57320.96 88888.00 2005-12-20 21:46:38.144 354 13239.83 760.34 57321.21 88888.00 2005-12-20 21:46:39.144 354 13240.22 760.09 57320.35 88888.00 2005-12-20 21:46:40.144 354 13239.44 759.84 57320.47 88888.00 2005-12-20 21:46:41.144 354 13239.83 759.97 57320.11 88888.00 2005-12-20 21:46:42.144 354 13239.05 760.34 57320.47 88888.00 2005-12-20 21:46:43.144 354 13239.31 759.84 57320.23 88888.00 2005-12-20 21:46:44.144 354 13239.31 760.34 57320.35 88888.00 2005-12-20 21:46:45.144 354 13239.57 759.72 57320.11 88888.00 2005-12-20 21:46:46.144 354 13239.70 759.10 57319.74 88888.00 2005-12-20 21:46:47.144 354 13239.18 759.60 57320.47 88888.00 2005-12-20 21:46:48.144 354 13239.31 759.60 57319.98 88888.00 2005-12-20 21:46:49.144 354 13239.44 758.98 57320.23 88888.00 2005-12-20 21:46:50.144 354 13239.05 759.47 57319.62 88888.00 2005-12-20 21:46:51.144 354 13238.66 759.84 57319.86 88888.00 2005-12-20 21:46:52.144 354 13239.57 759.10 57319.74 88888.00 2005-12-20 21:46:53.144 354 13238.53 759.97 57320.11 88888.00 2005-12-20 21:46:54.144 354 13239.18 759.72 57320.23 88888.00 2005-12-20 21:46:55.144 354 13239.44 759.22 57319.62 88888.00 2005-12-20 21:46:56.144 354 13239.83 759.60 57319.25 88888.00 2005-12-20 21:46:57.144 354 13239.05 759.10 57319.74 88888.00 2005-12-20 21:46:58.144 354 13239.44 759.22 57319.62 88888.00 2005-12-20 21:46:59.144 354 13239.31 758.98 57319.50 88888.00 2005-12-20 21:47:00.144 354 13239.18 758.73 57319.62 88888.00 2005-12-20 21:47:01.144 354 13239.18 758.85 57319.74 88888.00 2005-12-20 21:47:02.144 354 13239.18 758.85 57319.00 88888.00 2005-12-20 21:47:03.144 354 13239.44 759.22 57319.62 88888.00 2005-12-20 21:47:04.144 354 13238.79 758.36 57319.62 88888.00 2005-12-20 21:47:05.144 354 13238.27 758.11 57319.62 88888.00 2005-12-20 21:47:06.144 354 13239.18 758.11 57319.98 88888.00 2005-12-20 21:47:07.144 354 13239.31 757.74 57319.86 88888.00 2005-12-20 21:47:08.144 354 13238.27 757.49 57319.37 88888.00 2005-12-20 21:47:09.144 354 13238.27 757.99 57318.64 88888.00 2005-12-20 21:47:10.144 354 13237.62 758.36 57319.00 88888.00 2005-12-20 21:47:11.144 354 13238.01 758.36 57319.62 88888.00 2005-12-20 21:47:12.144 354 13237.75 757.99 57319.25 88888.00 2005-12-20 21:47:13.144 354 13238.14 757.86 57319.00 88888.00 2005-12-20 21:47:14.144 354 13238.01 757.86 57318.76 88888.00 2005-12-20 21:47:15.144 354 13238.01 758.60 57318.88 88888.00 2005-12-20 21:47:16.144 354 13237.88 757.61 57318.76 88888.00 2005-12-20 21:47:17.144 354 13237.88 757.99 57319.25 88888.00 2005-12-20 21:47:18.144 354 13237.75 757.61 57319.13 88888.00 2005-12-20 21:47:19.144 354 13237.75 757.61 57318.52 88888.00 2005-12-20 21:47:20.144 354 13237.10 758.23 57318.64 88888.00 2005-12-20 21:47:21.144 354 13237.36 757.74 57319.25 88888.00 2005-12-20 21:47:22.144 354 13237.62 757.86 57319.00 88888.00 2005-12-20 21:47:23.144 354 13237.88 757.99 57318.15 88888.00 2005-12-20 21:47:24.144 354 13236.84 757.74 57319.13 88888.00 2005-12-20 21:47:25.144 354 13236.58 757.61 57318.64 88888.00 2005-12-20 21:47:26.144 354 13236.84 757.86 57318.88 88888.00 2005-12-20 21:47:27.144 354 13236.58 757.86 57318.76 88888.00 2005-12-20 21:47:28.144 354 13237.75 758.11 57318.27 88888.00 2005-12-20 21:47:29.144 354 13236.19 757.49 57318.27 88888.00 2005-12-20 21:47:30.144 354 13236.32 757.24 57318.64 88888.00 2005-12-20 21:47:31.144 354 13236.84 757.74 57318.39 88888.00 2005-12-20 21:47:32.144 354 13236.58 758.11 57318.76 88888.00 2005-12-20 21:47:33.144 354 13236.84 757.49 57318.39 88888.00 2005-12-20 21:47:34.144 354 13235.80 757.74 57318.27 88888.00 2005-12-20 21:47:35.144 354 13235.54 758.11 57318.15 88888.00 2005-12-20 21:47:36.144 354 13236.45 757.86 57318.27 88888.00 2005-12-20 21:47:37.144 354 13236.06 757.99 57318.15 88888.00 2005-12-20 21:47:38.144 354 13236.32 757.86 57317.78 88888.00 2005-12-20 21:47:39.144 354 13235.15 758.73 57317.17 88888.00 2005-12-20 21:47:40.144 354 13236.19 758.11 57317.29 88888.00 2005-12-20 21:47:41.144 354 13236.32 758.23 57317.41 88888.00 2005-12-20 21:47:42.144 354 13235.80 757.74 57317.41 88888.00 2005-12-20 21:47:43.144 354 13235.80 757.99 57317.17 88888.00 2005-12-20 21:47:44.144 354 13235.80 757.74 57318.39 88888.00 2005-12-20 21:47:45.144 354 13236.06 758.36 57317.54 88888.00 2005-12-20 21:47:46.144 354 13236.45 758.48 57317.29 88888.00 2005-12-20 21:47:47.144 354 13236.06 758.60 57317.17 88888.00 2005-12-20 21:47:48.144 354 13236.97 758.11 57317.29 88888.00 2005-12-20 21:47:49.144 354 13236.32 758.73 57317.17 88888.00 2005-12-20 21:47:50.144 354 13236.32 757.61 57317.05 88888.00 2005-12-20 21:47:51.144 354 13235.67 758.48 57317.41 88888.00 2005-12-20 21:47:52.144 354 13236.71 758.11 57318.03 88888.00 2005-12-20 21:47:53.144 354 13236.06 758.85 57317.05 88888.00 2005-12-20 21:47:54.144 354 13236.45 758.36 57316.56 88888.00 2005-12-20 21:47:55.144 354 13236.58 758.98 57316.93 88888.00 2005-12-20 21:47:56.144 354 13235.67 758.98 57317.17 88888.00 2005-12-20 21:47:57.144 354 13235.54 758.48 57316.93 88888.00 2005-12-20 21:47:58.144 354 13236.06 758.48 57316.68 88888.00 2005-12-20 21:47:59.144 354 13236.45 758.36 57317.29 88888.00 2005-12-20 21:48:00.144 354 13236.71 758.60 57316.80 88888.00 2005-12-20 21:48:01.144 354 13235.67 759.35 57317.05 88888.00 2005-12-20 21:48:02.144 354 13235.80 759.35 57316.56 88888.00 2005-12-20 21:48:03.144 354 13235.80 759.10 57317.05 88888.00 2005-12-20 21:48:04.144 354 13235.80 758.36 57317.17 88888.00 2005-12-20 21:48:05.144 354 13235.67 758.11 57317.05 88888.00 2005-12-20 21:48:06.144 354 13235.41 758.23 57317.78 88888.00 2005-12-20 21:48:07.144 354 13235.41 758.36 57316.56 88888.00 2005-12-20 21:48:08.144 354 13235.80 758.36 57316.80 88888.00 2005-12-20 21:48:09.144 354 13235.28 758.48 57317.29 88888.00 2005-12-20 21:48:10.144 354 13235.15 758.60 57316.80 88888.00 2005-12-20 21:48:11.144 354 13235.41 758.11 57316.93 88888.00 2005-12-20 21:48:12.144 354 13235.41 758.98 57316.19 88888.00 2005-12-20 21:48:13.144 354 13235.02 758.60 57317.05 88888.00 2005-12-20 21:48:14.144 354 13235.15 758.36 57316.93 88888.00 2005-12-20 21:48:15.144 354 13234.89 758.23 57316.32 88888.00 2005-12-20 21:48:16.144 354 13234.89 758.60 57316.56 88888.00 2005-12-20 21:48:17.144 354 13235.15 758.48 57316.44 88888.00 2005-12-20 21:48:18.144 354 13235.28 758.48 57317.17 88888.00 2005-12-20 21:48:19.144 354 13235.41 759.35 57316.68 88888.00 2005-12-20 21:48:20.144 354 13235.02 758.60 57316.56 88888.00 2005-12-20 21:48:21.144 354 13235.41 758.85 57315.83 88888.00 2005-12-20 21:48:22.144 354 13235.02 758.98 57316.93 88888.00 2005-12-20 21:48:23.144 354 13234.89 759.10 57316.07 88888.00 2005-12-20 21:48:24.143 354 13235.15 759.10 57317.05 88888.00 2005-12-20 21:48:25.143 354 13235.41 759.35 57316.80 88888.00 2005-12-20 21:48:26.143 354 13235.15 758.98 57316.93 88888.00 2005-12-20 21:48:27.143 354 13235.67 758.98 57316.32 88888.00 2005-12-20 21:48:28.143 354 13235.02 758.60 57316.44 88888.00 2005-12-20 21:48:29.143 354 13235.28 758.48 57315.95 88888.00 2005-12-20 21:48:30.143 354 13235.54 758.11 57316.32 88888.00 2005-12-20 21:48:31.143 354 13235.28 758.73 57316.19 88888.00 2005-12-20 21:48:32.143 354 13235.80 758.98 57316.68 88888.00 2005-12-20 21:48:33.143 354 13236.19 758.85 57315.95 88888.00 2005-12-20 21:48:34.143 354 13235.80 758.98 57315.70 88888.00 2005-12-20 21:48:35.143 354 13235.15 759.22 57315.58 88888.00 2005-12-20 21:48:36.143 354 13236.06 758.85 57316.44 88888.00 2005-12-20 21:48:37.143 354 13236.06 758.23 57316.44 88888.00 2005-12-20 21:48:38.143 354 13235.80 758.98 57316.68 88888.00 2005-12-20 21:48:39.143 354 13235.15 759.47 57316.19 88888.00 2005-12-20 21:48:40.143 354 13235.54 759.10 57316.68 88888.00 2005-12-20 21:48:41.143 354 13235.93 758.48 57316.07 88888.00 2005-12-20 21:48:42.143 354 13235.02 759.47 57315.95 88888.00 2005-12-20 21:48:43.143 354 13235.15 759.10 57316.56 88888.00 2005-12-20 21:48:44.143 354 13235.02 758.48 57316.56 88888.00 2005-12-20 21:48:45.143 354 13235.67 758.73 57316.68 88888.00 2005-12-20 21:48:46.143 354 13236.06 759.22 57316.19 88888.00 2005-12-20 21:48:47.143 354 13235.93 759.47 57316.19 88888.00 2005-12-20 21:48:48.143 354 13235.41 758.73 57316.19 88888.00 2005-12-20 21:48:49.143 354 13235.93 758.85 57316.56 88888.00 2005-12-20 21:48:50.143 354 13235.41 759.47 57316.32 88888.00 2005-12-20 21:48:51.143 354 13235.67 759.10 57315.58 88888.00 2005-12-20 21:48:52.143 354 13235.80 759.47 57315.95 88888.00 2005-12-20 21:48:53.143 354 13236.19 759.97 57315.95 88888.00 2005-12-20 21:48:54.143 354 13235.54 759.47 57316.56 88888.00 2005-12-20 21:48:55.143 354 13236.84 759.97 57316.07 88888.00 2005-12-20 21:48:56.143 354 13237.10 759.72 57316.07 88888.00 2005-12-20 21:48:57.143 354 13236.97 759.72 57316.07 88888.00 2005-12-20 21:48:58.143 354 13236.84 760.09 57315.70 88888.00 2005-12-20 21:48:59.143 354 13237.10 759.84 57316.19 88888.00 2005-12-20 21:49:00.143 354 13236.84 759.97 57316.32 88888.00 2005-12-20 21:49:01.143 354 13236.84 759.60 57315.70 88888.00 2005-12-20 21:49:02.143 354 13236.97 760.59 57316.07 88888.00 2005-12-20 21:49:03.143 354 13236.58 759.60 57315.95 88888.00 2005-12-20 21:49:04.143 354 13236.58 759.72 57315.83 88888.00 2005-12-20 21:49:05.143 354 13237.23 760.34 57316.32 88888.00 2005-12-20 21:49:06.143 354 13236.97 759.97 57316.07 88888.00 2005-12-20 21:49:07.143 354 13236.84 760.21 57315.83 88888.00 2005-12-20 21:49:08.143 354 13237.10 760.09 57316.32 88888.00 2005-12-20 21:49:09.143 354 13236.19 760.59 57316.32 88888.00 2005-12-20 21:49:10.143 354 13235.54 759.97 57315.83 88888.00 2005-12-20 21:49:11.143 354 13235.93 760.83 57316.32 88888.00 2005-12-20 21:49:12.143 354 13236.58 760.46 57316.07 88888.00 2005-12-20 21:49:13.143 354 13235.54 760.71 57316.19 88888.00 2005-12-20 21:49:14.143 354 13235.54 760.59 57316.32 88888.00 2005-12-20 21:49:15.143 354 13236.45 761.08 57315.95 88888.00 2005-12-20 21:49:16.143 354 13236.06 760.83 57316.19 88888.00 2005-12-20 21:49:17.143 354 13235.80 760.96 57315.83 88888.00 2005-12-20 21:49:18.143 354 13236.19 760.96 57316.56 88888.00 2005-12-20 21:49:19.143 354 13236.84 760.71 57316.19 88888.00 2005-12-20 21:49:20.143 354 13235.93 760.96 57316.07 88888.00 2005-12-20 21:49:21.143 354 13236.97 761.45 57316.19 88888.00 2005-12-20 21:49:22.143 354 13235.93 761.21 57316.32 88888.00 2005-12-20 21:49:23.143 354 13236.97 760.96 57316.68 88888.00 2005-12-20 21:49:24.143 354 13236.71 761.58 57316.80 88888.00 2005-12-20 21:49:25.143 354 13237.10 761.33 57316.68 88888.00 2005-12-20 21:49:26.143 354 13236.84 761.33 57316.68 88888.00 2005-12-20 21:49:27.143 354 13236.97 761.45 57316.56 88888.00 2005-12-20 21:49:28.143 354 13237.36 761.82 57316.93 88888.00 2005-12-20 21:49:29.143 354 13236.58 761.08 57316.44 88888.00 2005-12-20 21:49:30.143 354 13237.23 761.21 57316.44 88888.00 2005-12-20 21:49:31.143 354 13236.84 760.71 57316.80 88888.00 2005-12-20 21:49:32.143 354 13237.23 760.59 57316.56 88888.00 2005-12-20 21:49:33.143 354 13236.97 760.34 57316.56 88888.00 2005-12-20 21:49:34.143 354 13236.84 760.83 57317.29 88888.00 2005-12-20 21:49:35.143 354 13237.49 761.08 57316.32 88888.00 2005-12-20 21:49:36.143 354 13237.49 761.45 57316.80 88888.00 2005-12-20 21:49:37.143 354 13237.10 761.45 57316.93 88888.00 2005-12-20 21:49:38.143 354 13237.49 761.33 57317.17 88888.00 2005-12-20 21:49:39.143 354 13237.36 761.82 57317.17 88888.00 2005-12-20 21:49:40.143 354 13237.75 761.58 57316.56 88888.00 2005-12-20 21:49:41.143 354 13237.23 762.07 57316.44 88888.00 2005-12-20 21:49:42.143 354 13237.88 762.20 57316.56 88888.00 2005-12-20 21:49:43.143 354 13237.36 762.20 57316.93 88888.00 2005-12-20 21:49:44.143 354 13238.14 762.44 57316.80 88888.00 2005-12-20 21:49:45.143 354 13238.40 762.57 57317.17 88888.00 2005-12-20 21:49:46.143 354 13238.27 761.70 57317.05 88888.00 2005-12-20 21:49:47.143 354 13238.40 761.82 57317.41 88888.00 2005-12-20 21:49:48.143 354 13238.27 761.45 57316.32 88888.00 2005-12-20 21:49:49.143 354 13238.40 761.45 57317.17 88888.00 2005-12-20 21:49:50.143 354 13238.53 762.07 57316.80 88888.00 2005-12-20 21:49:51.143 354 13238.40 761.82 57317.17 88888.00 2005-12-20 21:49:52.143 354 13238.40 761.45 57317.41 88888.00 2005-12-20 21:49:53.143 354 13238.40 761.82 57316.44 88888.00 2005-12-20 21:49:54.143 354 13239.05 761.45 57316.93 88888.00 2005-12-20 21:49:55.143 354 13238.14 760.96 57317.54 88888.00 2005-12-20 21:49:56.143 354 13238.27 760.71 57317.41 88888.00 2005-12-20 21:49:57.143 354 13238.14 761.21 57317.29 88888.00 2005-12-20 21:49:58.143 354 13238.27 761.58 57317.17 88888.00 2005-12-20 21:49:59.143 354 13238.40 761.70 57316.93 88888.00 2005-12-20 21:50:00.143 354 13239.18 761.21 57317.29 88888.00 2005-12-20 21:50:01.143 354 13238.92 761.21 57317.17 88888.00 2005-12-20 21:50:02.143 354 13238.27 761.21 57316.93 88888.00 2005-12-20 21:50:03.143 354 13237.88 761.70 57317.41 88888.00 2005-12-20 21:50:04.143 354 13238.14 762.44 57317.66 88888.00 2005-12-20 21:50:05.143 354 13238.27 762.20 57316.93 88888.00 2005-12-20 21:50:06.143 354 13238.27 761.70 57317.54 88888.00 2005-12-20 21:50:07.143 354 13239.31 762.32 57317.05 88888.00 2005-12-20 21:50:08.143 354 13238.01 761.58 57317.66 88888.00 2005-12-20 21:50:09.143 354 13238.92 761.82 57317.54 88888.00 2005-12-20 21:50:10.143 354 13238.14 761.45 57317.78 88888.00 2005-12-20 21:50:11.143 354 13238.40 761.21 57317.54 88888.00 2005-12-20 21:50:12.143 354 13238.79 761.82 57317.17 88888.00 2005-12-20 21:50:13.143 354 13238.53 761.70 57317.54 88888.00 2005-12-20 21:50:14.143 354 13238.53 762.57 57318.03 88888.00 2005-12-20 21:50:15.143 354 13238.92 762.07 57317.17 88888.00 2005-12-20 21:50:16.143 354 13238.79 761.70 57317.78 88888.00 2005-12-20 21:50:17.143 354 13238.92 761.82 57317.29 88888.00 2005-12-20 21:50:18.143 354 13238.27 761.95 57318.15 88888.00 2005-12-20 21:50:19.143 354 13239.18 762.07 57317.17 88888.00 2005-12-20 21:50:20.143 354 13237.88 762.57 57317.78 88888.00 2005-12-20 21:50:21.143 354 13238.66 762.94 57318.15 88888.00 2005-12-20 21:50:22.143 354 13238.40 762.32 57317.91 88888.00 2005-12-20 21:50:23.143 354 13239.05 762.20 57318.39 88888.00 2005-12-20 21:50:24.143 354 13238.66 762.20 57318.15 88888.00 2005-12-20 21:50:25.143 354 13239.31 761.82 57317.66 88888.00 2005-12-20 21:50:26.143 354 13239.44 762.57 57317.78 88888.00 2005-12-20 21:50:27.143 354 13239.18 762.20 57318.27 88888.00 2005-12-20 21:50:28.143 354 13238.92 762.94 57318.15 88888.00 2005-12-20 21:50:29.143 354 13239.05 763.19 57318.64 88888.00 2005-12-20 21:50:30.143 354 13238.79 762.57 57318.39 88888.00 2005-12-20 21:50:31.143 354 13239.70 763.06 57318.15 88888.00 2005-12-20 21:50:32.143 354 13238.79 762.57 57317.91 88888.00 2005-12-20 21:50:33.143 354 13238.92 762.44 57318.52 88888.00 2005-12-20 21:50:34.143 354 13239.18 762.69 57318.27 88888.00 2005-12-20 21:50:35.143 354 13239.05 761.95 57318.52 88888.00 2005-12-20 21:50:36.143 354 13239.05 762.82 57318.52 88888.00 2005-12-20 21:50:37.143 354 13238.53 762.69 57318.27 88888.00 2005-12-20 21:50:38.143 354 13238.27 762.69 57318.64 88888.00 2005-12-20 21:50:39.143 354 13238.79 763.06 57318.52 88888.00 2005-12-20 21:50:40.143 354 13239.83 762.94 57318.88 88888.00 2005-12-20 21:50:41.143 354 13239.18 762.07 57318.52 88888.00 2005-12-20 21:50:42.143 354 13239.57 763.31 57318.88 88888.00 2005-12-20 21:50:43.143 354 13238.79 763.43 57318.64 88888.00 2005-12-20 21:50:44.143 354 13240.09 763.31 57318.88 88888.00 2005-12-20 21:50:45.143 354 13238.79 763.06 57318.88 88888.00 2005-12-20 21:50:46.143 354 13239.31 763.19 57318.03 88888.00 2005-12-20 21:50:47.143 354 13238.92 763.19 57319.25 88888.00 2005-12-20 21:50:48.143 354 13239.18 763.31 57319.13 88888.00 2005-12-20 21:50:49.143 354 13238.92 763.06 57319.25 88888.00 2005-12-20 21:50:50.143 354 13239.57 763.31 57318.27 88888.00 2005-12-20 21:50:51.143 354 13239.96 763.81 57319.37 88888.00 2005-12-20 21:50:52.143 354 13238.92 763.31 57319.62 88888.00 2005-12-20 21:50:53.143 354 13239.18 763.68 57319.13 88888.00 2005-12-20 21:50:54.143 354 13238.79 763.43 57319.50 88888.00 2005-12-20 21:50:55.143 354 13238.66 763.93 57319.25 88888.00 2005-12-20 21:50:56.143 354 13238.92 763.19 57318.76 88888.00 2005-12-20 21:50:57.143 354 13238.92 763.19 57319.37 88888.00 2005-12-20 21:50:58.143 354 13239.57 763.43 57318.64 88888.00 2005-12-20 21:50:59.143 354 13238.53 763.31 57319.25 88888.00 2005-12-20 21:51:00.143 354 13238.40 763.06 57319.25 88888.00 2005-12-20 21:51:01.143 354 13238.79 762.94 57319.00 88888.00 2005-12-20 21:51:02.143 354 13238.66 763.31 57318.88 88888.00 2005-12-20 21:51:03.143 354 13238.66 762.69 57318.52 88888.00 2005-12-20 21:51:04.143 354 13238.66 762.82 57319.13 88888.00 2005-12-20 21:51:05.143 354 13238.40 762.44 57319.50 88888.00 2005-12-20 21:51:06.143 354 13238.53 762.20 57319.37 88888.00 2005-12-20 21:51:07.143 354 13238.40 762.20 57319.25 88888.00 2005-12-20 21:51:08.143 354 13239.18 762.57 57319.00 88888.00 2005-12-20 21:51:09.143 354 13239.44 762.82 57319.00 88888.00 2005-12-20 21:51:10.143 354 13238.66 762.69 57320.11 88888.00 2005-12-20 21:51:11.143 354 13238.53 762.44 57319.50 88888.00 2005-12-20 21:51:12.143 354 13238.53 763.19 57319.25 88888.00 2005-12-20 21:51:13.143 354 13237.75 762.94 57319.86 88888.00 2005-12-20 21:51:14.143 354 13237.75 763.93 57318.88 88888.00 2005-12-20 21:51:15.143 354 13238.01 762.94 57319.13 88888.00 2005-12-20 21:51:16.143 354 13238.01 762.69 57319.37 88888.00 2005-12-20 21:51:17.143 354 13238.27 763.06 57319.37 88888.00 2005-12-20 21:51:18.143 354 13238.01 763.19 57319.50 88888.00 2005-12-20 21:51:19.143 354 13237.23 763.06 57319.13 88888.00 2005-12-20 21:51:20.143 354 13237.49 762.69 57319.62 88888.00 2005-12-20 21:51:21.143 354 13237.62 762.57 57318.88 88888.00 2005-12-20 21:51:22.143 354 13237.36 762.57 57318.76 88888.00 2005-12-20 21:51:23.143 354 13236.97 762.57 57319.62 88888.00 2005-12-20 21:51:24.143 354 13237.88 762.57 57319.37 88888.00 2005-12-20 21:51:25.143 354 13237.49 763.43 57319.62 88888.00 2005-12-20 21:51:26.143 354 13237.36 762.94 57319.50 88888.00 2005-12-20 21:51:27.143 354 13237.62 762.94 57319.74 88888.00 2005-12-20 21:51:28.143 354 13237.62 762.57 57319.13 88888.00 2005-12-20 21:51:29.143 354 13238.01 762.44 57319.50 88888.00 2005-12-20 21:51:30.143 354 13237.75 762.57 57319.62 88888.00 2005-12-20 21:51:31.143 354 13237.10 762.32 57319.50 88888.00 2005-12-20 21:51:32.143 354 13237.49 761.82 57318.88 88888.00 2005-12-20 21:51:33.143 354 13237.75 762.57 57318.76 88888.00 2005-12-20 21:51:34.143 354 13237.88 762.32 57319.00 88888.00 2005-12-20 21:51:35.143 354 13237.36 762.94 57318.88 88888.00 2005-12-20 21:51:36.143 354 13237.75 762.69 57318.88 88888.00 2005-12-20 21:51:37.143 354 13237.23 762.44 57319.13 88888.00 2005-12-20 21:51:38.143 354 13238.27 762.44 57319.13 88888.00 2005-12-20 21:51:39.143 354 13237.62 762.57 57319.50 88888.00 2005-12-20 21:51:40.143 354 13238.14 762.20 57319.37 88888.00 2005-12-20 21:51:41.143 354 13237.23 762.32 57319.62 88888.00 2005-12-20 21:51:42.143 354 13237.49 761.95 57319.50 88888.00 2005-12-20 21:51:43.143 354 13237.10 762.20 57319.25 88888.00 2005-12-20 21:51:44.143 354 13237.36 761.82 57319.50 88888.00 2005-12-20 21:51:45.143 354 13237.75 761.33 57319.00 88888.00 2005-12-20 21:51:46.143 354 13237.23 761.82 57319.62 88888.00 2005-12-20 21:51:47.143 354 13237.36 761.95 57319.13 88888.00 2005-12-20 21:51:48.143 354 13237.75 762.57 57319.13 88888.00 2005-12-20 21:51:49.143 354 13237.88 761.33 57319.00 88888.00 2005-12-20 21:51:50.143 354 13237.10 761.70 57319.37 88888.00 2005-12-20 21:51:51.143 354 13238.01 761.45 57318.76 88888.00 2005-12-20 21:51:52.143 354 13237.23 761.82 57318.76 88888.00 2005-12-20 21:51:53.143 354 13236.58 761.70 57318.88 88888.00 2005-12-20 21:51:54.143 354 13237.49 761.45 57319.00 88888.00 2005-12-20 21:51:55.143 354 13237.75 761.21 57319.00 88888.00 2005-12-20 21:51:56.143 354 13237.36 761.95 57319.00 88888.00 2005-12-20 21:51:57.143 354 13237.36 761.82 57319.37 88888.00 2005-12-20 21:51:58.143 354 13237.75 761.70 57319.13 88888.00 2005-12-20 21:51:59.143 354 13237.10 762.07 57318.88 88888.00 2005-12-20 21:52:00.143 354 13238.14 761.70 57319.13 88888.00 2005-12-20 21:52:01.143 354 13237.36 761.95 57318.88 88888.00 2005-12-20 21:52:02.143 354 13237.10 762.07 57319.25 88888.00 2005-12-20 21:52:03.143 354 13238.27 761.95 57319.00 88888.00 2005-12-20 21:52:04.143 354 13238.01 761.70 57319.25 88888.00 2005-12-20 21:52:05.143 354 13237.88 761.95 57319.13 88888.00 2005-12-20 21:52:06.143 354 13238.53 761.95 57319.25 88888.00 2005-12-20 21:52:07.143 354 13238.14 761.70 57318.88 88888.00 2005-12-20 21:52:08.143 354 13238.27 761.70 57318.64 88888.00 2005-12-20 21:52:09.143 354 13238.27 761.95 57319.13 88888.00 2005-12-20 21:52:10.143 354 13238.14 761.58 57319.25 88888.00 2005-12-20 21:52:11.143 354 13238.14 761.58 57319.37 88888.00 2005-12-20 21:52:12.143 354 13238.66 761.58 57319.50 88888.00 2005-12-20 21:52:13.143 354 13238.79 761.70 57318.76 88888.00 2005-12-20 21:52:14.143 354 13238.14 762.07 57319.00 88888.00 2005-12-20 21:52:15.143 354 13238.92 761.82 57319.50 88888.00 2005-12-20 21:52:16.143 354 13238.53 762.44 57319.62 88888.00 2005-12-20 21:52:17.143 354 13238.14 761.70 57319.62 88888.00 2005-12-20 21:52:18.143 354 13238.66 762.32 57319.00 88888.00 2005-12-20 21:52:19.143 354 13237.36 762.32 57319.13 88888.00 2005-12-20 21:52:20.143 354 13238.14 761.82 57319.25 88888.00 2005-12-20 21:52:21.143 354 13238.27 762.32 57319.62 88888.00 2005-12-20 21:52:22.143 354 13237.62 762.32 57319.37 88888.00 2005-12-20 21:52:23.143 354 13237.49 761.58 57318.76 88888.00 2005-12-20 21:52:24.143 354 13237.23 761.70 57319.13 88888.00 2005-12-20 21:52:25.143 354 13237.36 761.82 57319.37 88888.00 2005-12-20 21:52:26.143 354 13237.10 762.07 57319.74 88888.00 2005-12-20 21:52:27.143 354 13237.23 761.45 57319.62 88888.00 2005-12-20 21:52:28.143 354 13237.75 760.96 57319.37 88888.00 2005-12-20 21:52:29.143 354 13236.97 761.33 57319.62 88888.00 2005-12-20 21:52:30.143 354 13236.84 761.08 57318.88 88888.00 2005-12-20 21:52:31.143 354 13236.97 761.70 57319.13 88888.00 2005-12-20 21:52:32.143 354 13237.23 761.58 57319.62 88888.00 2005-12-20 21:52:33.143 354 13236.84 761.33 57319.37 88888.00 2005-12-20 21:52:34.143 354 13236.32 761.82 57319.25 88888.00 2005-12-20 21:52:35.143 354 13237.23 761.95 57318.88 88888.00 2005-12-20 21:52:36.143 354 13236.71 762.07 57318.39 88888.00 2005-12-20 21:52:37.143 354 13236.19 762.20 57318.88 88888.00 2005-12-20 21:52:38.143 354 13236.06 761.58 57318.64 88888.00 2005-12-20 21:52:39.143 354 13236.32 761.45 57318.64 88888.00 2005-12-20 21:52:40.143 354 13236.06 761.45 57318.88 88888.00 2005-12-20 21:52:41.143 354 13235.93 762.32 57318.88 88888.00 2005-12-20 21:52:42.143 354 13236.32 762.07 57318.52 88888.00 2005-12-20 21:52:43.143 354 13236.32 761.45 57318.76 88888.00 2005-12-20 21:52:44.143 354 13235.93 762.07 57319.13 88888.00 2005-12-20 21:52:45.143 354 13237.23 762.07 57318.76 88888.00 2005-12-20 21:52:46.143 354 13236.19 761.70 57319.13 88888.00 2005-12-20 21:52:47.143 354 13236.32 762.69 57318.88 88888.00 2005-12-20 21:52:48.143 354 13236.97 762.44 57319.00 88888.00 2005-12-20 21:52:49.143 354 13236.84 762.07 57318.27 88888.00 2005-12-20 21:52:50.143 354 13237.49 762.44 57318.64 88888.00 2005-12-20 21:52:51.143 354 13237.36 762.44 57319.00 88888.00 2005-12-20 21:52:52.143 354 13236.97 762.20 57319.00 88888.00 2005-12-20 21:52:53.143 354 13237.23 762.44 57319.37 88888.00 2005-12-20 21:52:54.143 354 13237.75 762.69 57318.76 88888.00 2005-12-20 21:52:55.143 354 13237.88 762.69 57318.52 88888.00 2005-12-20 21:52:56.143 354 13238.14 762.69 57318.52 88888.00 2005-12-20 21:52:57.143 354 13238.14 761.95 57318.39 88888.00 2005-12-20 21:52:58.143 354 13238.40 762.82 57318.15 88888.00 2005-12-20 21:52:59.143 354 13238.14 762.69 57318.52 88888.00 2005-12-20 21:53:00.143 354 13237.36 762.94 57317.66 88888.00 2005-12-20 21:53:01.143 354 13238.53 763.31 57318.03 88888.00 2005-12-20 21:53:02.143 354 13238.27 763.43 57317.91 88888.00 2005-12-20 21:53:03.143 354 13239.44 763.06 57318.64 88888.00 2005-12-20 21:53:04.143 354 13239.18 763.06 57319.00 88888.00 2005-12-20 21:53:05.143 354 13238.92 762.69 57318.52 88888.00 2005-12-20 21:53:06.143 354 13238.53 762.32 57318.88 88888.00 2005-12-20 21:53:07.143 354 13239.31 762.57 57318.76 88888.00 2005-12-20 21:53:08.143 354 13239.31 762.82 57318.39 88888.00 2005-12-20 21:53:09.143 354 13239.57 762.94 57318.64 88888.00 2005-12-20 21:53:10.143 354 13239.57 763.06 57319.00 88888.00 2005-12-20 21:53:11.143 354 13239.70 761.95 57318.76 88888.00 2005-12-20 21:53:12.143 354 13239.70 762.07 57319.25 88888.00 2005-12-20 21:53:13.143 354 13239.05 762.07 57318.88 88888.00 2005-12-20 21:53:14.143 354 13238.92 762.69 57319.74 88888.00 2005-12-20 21:53:15.143 354 13239.05 762.82 57319.62 88888.00 2005-12-20 21:53:16.143 354 13240.35 761.95 57318.76 88888.00 2005-12-20 21:53:17.143 354 13239.05 762.94 57319.74 88888.00 2005-12-20 21:53:18.143 354 13239.44 762.69 57318.88 88888.00 2005-12-20 21:53:19.143 354 13239.83 762.57 57319.13 88888.00 2005-12-20 21:53:20.143 354 13239.70 762.20 57319.86 88888.00 2005-12-20 21:53:21.143 354 13240.09 762.32 57319.25 88888.00 2005-12-20 21:53:22.143 354 13239.44 762.20 57318.52 88888.00 2005-12-20 21:53:23.143 354 13239.57 762.20 57318.88 88888.00 2005-12-20 21:53:24.143 354 13239.96 762.44 57319.00 88888.00 2005-12-20 21:53:25.143 354 13239.96 762.69 57318.88 88888.00 2005-12-20 21:53:26.143 354 13240.09 761.95 57319.98 88888.00 2005-12-20 21:53:27.143 354 13240.61 762.32 57318.39 88888.00 2005-12-20 21:53:28.143 354 13240.61 762.20 57318.88 88888.00 2005-12-20 21:53:29.143 354 13240.74 762.32 57318.76 88888.00 2005-12-20 21:53:30.143 354 13240.74 762.20 57318.52 88888.00 2005-12-20 21:53:31.143 354 13241.78 762.20 57319.25 88888.00 2005-12-20 21:53:32.143 354 13241.39 762.32 57318.15 88888.00 2005-12-20 21:53:33.143 354 13241.78 762.82 57319.00 88888.00 2005-12-20 21:53:34.143 354 13242.69 762.44 57318.64 88888.00 2005-12-20 21:53:35.143 354 13242.30 762.32 57319.13 88888.00 2005-12-20 21:53:36.143 354 13242.95 763.06 57318.39 88888.00 2005-12-20 21:53:37.143 354 13242.82 763.19 57320.11 88888.00 2005-12-20 21:53:38.143 354 13243.47 763.19 57319.13 88888.00 2005-12-20 21:53:39.143 354 13243.47 762.82 57319.00 88888.00 2005-12-20 21:53:40.143 354 13242.95 762.94 57319.00 88888.00 2005-12-20 21:53:41.143 354 13243.73 763.19 57319.13 88888.00 2005-12-20 21:53:42.143 354 13243.60 762.94 57319.37 88888.00 2005-12-20 21:53:43.143 354 13243.47 763.31 57320.23 88888.00 2005-12-20 21:53:44.143 354 13244.38 762.69 57319.37 88888.00 2005-12-20 21:53:45.143 354 13243.86 763.19 57319.74 88888.00 2005-12-20 21:53:46.143 354 13243.86 763.43 57319.74 88888.00 2005-12-20 21:53:47.143 354 13243.08 763.43 57319.13 88888.00 2005-12-20 21:53:48.143 354 13243.47 763.19 57319.74 88888.00 2005-12-20 21:53:49.143 354 13243.99 763.43 57319.98 88888.00 2005-12-20 21:53:50.143 354 13243.60 763.06 57319.98 88888.00 2005-12-20 21:53:51.143 354 13243.47 763.68 57319.37 88888.00 2005-12-20 21:53:52.143 354 13243.73 763.06 57319.74 88888.00 2005-12-20 21:53:53.143 354 13243.99 762.20 57319.62 88888.00 2005-12-20 21:53:54.143 354 13243.34 761.95 57319.74 88888.00 2005-12-20 21:53:55.143 354 13243.99 761.95 57319.37 88888.00 2005-12-20 21:53:56.143 354 13243.99 762.57 57319.98 88888.00 2005-12-20 21:53:57.143 354 13243.08 761.95 57319.86 88888.00 2005-12-20 21:53:58.143 354 13243.60 761.95 57319.74 88888.00 2005-12-20 21:53:59.143 354 13242.82 761.95 57319.86 88888.00 2005-12-20 21:54:00.143 354 13243.21 761.58 57319.74 88888.00 2005-12-20 21:54:01.143 354 13243.60 762.57 57319.50 88888.00 2005-12-20 21:54:02.143 354 13243.47 761.82 57319.37 88888.00 2005-12-20 21:54:03.143 354 13243.73 762.07 57319.25 88888.00 2005-12-20 21:54:04.143 354 13243.21 761.33 57319.74 88888.00 2005-12-20 21:54:05.143 354 13244.64 761.21 57319.74 88888.00 2005-12-20 21:54:06.143 354 13243.73 761.08 57319.74 88888.00 2005-12-20 21:54:07.143 354 13243.47 760.71 57319.86 88888.00 2005-12-20 21:54:08.143 354 13243.99 759.84 57318.88 88888.00 2005-12-20 21:54:09.143 354 13244.64 761.08 57319.86 88888.00 2005-12-20 21:54:10.143 354 13243.99 760.83 57319.37 88888.00 2005-12-20 21:54:11.143 354 13243.73 761.70 57319.74 88888.00 2005-12-20 21:54:12.143 354 13243.47 760.59 57319.86 88888.00 2005-12-20 21:54:13.143 354 13244.25 760.59 57319.25 88888.00 2005-12-20 21:54:14.143 354 13243.34 760.83 57319.62 88888.00 2005-12-20 21:54:15.143 354 13243.60 760.59 57319.74 88888.00 2005-12-20 21:54:16.143 354 13243.73 761.08 57319.50 88888.00 2005-12-20 21:54:17.143 354 13243.34 761.08 57318.15 88888.00 2005-12-20 21:54:18.143 354 13243.86 761.21 57319.25 88888.00 2005-12-20 21:54:19.143 354 13243.21 761.08 57319.37 88888.00 2005-12-20 21:54:20.143 354 13243.47 761.33 57319.13 88888.00 2005-12-20 21:54:21.143 354 13243.86 761.45 57319.37 88888.00 2005-12-20 21:54:22.143 354 13243.73 761.58 57319.62 88888.00 2005-12-20 21:54:23.143 354 13244.51 761.45 57319.86 88888.00 2005-12-20 21:54:24.143 354 13243.86 761.45 57319.50 88888.00 2005-12-20 21:54:25.143 354 13244.12 761.45 57319.50 88888.00 2005-12-20 21:54:26.143 354 13244.12 760.83 57319.00 88888.00 2005-12-20 21:54:27.143 354 13243.73 761.21 57319.13 88888.00 2005-12-20 21:54:28.143 354 13244.51 761.21 57318.76 88888.00 2005-12-20 21:54:29.143 354 13243.99 760.71 57319.37 88888.00 2005-12-20 21:54:30.143 354 13243.34 760.59 57319.13 88888.00 2005-12-20 21:54:31.143 354 13244.25 760.83 57318.27 88888.00 2005-12-20 21:54:32.143 354 13243.47 760.83 57319.00 88888.00 2005-12-20 21:54:33.143 354 13243.60 760.83 57319.37 88888.00 2005-12-20 21:54:34.143 354 13243.34 761.33 57319.37 88888.00 2005-12-20 21:54:35.143 354 13244.25 760.59 57319.13 88888.00 2005-12-20 21:54:36.143 354 13243.08 761.33 57319.37 88888.00 2005-12-20 21:54:37.143 354 13243.73 761.33 57319.37 88888.00 2005-12-20 21:54:38.143 354 13243.73 761.08 57318.76 88888.00 2005-12-20 21:54:39.143 354 13244.51 761.08 57318.88 88888.00 2005-12-20 21:54:40.143 354 13244.38 760.59 57319.37 88888.00 2005-12-20 21:54:41.143 354 13243.34 761.58 57319.00 88888.00 2005-12-20 21:54:42.143 354 13244.77 761.33 57318.88 88888.00 2005-12-20 21:54:43.143 354 13243.99 761.45 57319.25 88888.00 2005-12-20 21:54:44.143 354 13243.86 760.59 57319.13 88888.00 2005-12-20 21:54:45.143 354 13243.99 762.07 57318.88 88888.00 2005-12-20 21:54:46.143 354 13244.12 761.45 57319.37 88888.00 2005-12-20 21:54:47.143 354 13243.34 760.96 57318.88 88888.00 2005-12-20 21:54:48.143 354 13244.12 761.45 57319.13 88888.00 2005-12-20 21:54:49.143 354 13243.21 760.96 57318.64 88888.00 2005-12-20 21:54:50.143 354 13243.34 761.08 57319.00 88888.00 2005-12-20 21:54:51.143 354 13243.21 761.21 57318.88 88888.00 2005-12-20 21:54:52.143 354 13243.99 761.33 57319.13 88888.00 2005-12-20 21:54:53.143 354 13244.12 761.58 57319.98 88888.00 2005-12-20 21:54:54.143 354 13244.12 760.83 57319.62 88888.00 2005-12-20 21:54:55.143 354 13243.08 761.45 57319.00 88888.00 2005-12-20 21:54:56.143 354 13243.21 761.70 57319.13 88888.00 2005-12-20 21:54:57.143 354 13243.08 760.83 57319.86 88888.00 2005-12-20 21:54:58.143 354 13243.08 761.21 57319.25 88888.00 2005-12-20 21:54:59.143 354 13242.69 760.83 57319.50 88888.00 2005-12-20 21:55:00.143 354 13243.21 760.96 57319.50 88888.00 2005-12-20 21:55:01.143 354 13242.82 761.95 57319.50 88888.00 2005-12-20 21:55:02.143 354 13243.08 761.21 57318.88 88888.00 2005-12-20 21:55:03.143 354 13241.78 760.83 57319.37 88888.00 2005-12-20 21:55:04.143 354 13242.43 760.71 57319.37 88888.00 2005-12-20 21:55:05.143 354 13242.17 760.83 57319.74 88888.00 2005-12-20 21:55:06.143 354 13242.30 760.46 57319.62 88888.00 2005-12-20 21:55:07.143 354 13242.56 760.83 57319.50 88888.00 2005-12-20 21:55:08.143 354 13241.39 760.96 57319.62 88888.00 2005-12-20 21:55:09.143 354 13242.69 760.83 57319.13 88888.00 2005-12-20 21:55:10.143 354 13242.30 761.21 57319.25 88888.00 2005-12-20 21:55:11.143 354 13240.61 760.83 57319.25 88888.00 2005-12-20 21:55:12.143 354 13241.78 760.96 57319.50 88888.00 2005-12-20 21:55:13.143 354 13241.78 761.70 57318.76 88888.00 2005-12-20 21:55:14.143 354 13241.91 761.08 57319.25 88888.00 2005-12-20 21:55:15.143 354 13241.52 760.46 57319.62 88888.00 2005-12-20 21:55:16.143 354 13241.65 760.83 57319.74 88888.00 2005-12-20 21:55:17.143 354 13241.91 761.08 57319.37 88888.00 2005-12-20 21:55:18.143 354 13241.91 761.21 57319.25 88888.00 2005-12-20 21:55:19.143 354 13241.52 761.21 57319.50 88888.00 2005-12-20 21:55:20.143 354 13241.91 760.34 57319.37 88888.00 2005-12-20 21:55:21.143 354 13241.13 760.83 57319.13 88888.00 2005-12-20 21:55:22.143 354 13240.48 760.59 57319.00 88888.00 2005-12-20 21:55:23.143 354 13241.00 760.83 57319.00 88888.00 2005-12-20 21:55:24.143 354 13240.48 761.82 57319.62 88888.00 2005-12-20 21:55:25.143 354 13240.87 761.58 57319.37 88888.00 2005-12-20 21:55:26.143 354 13240.61 760.83 57319.00 88888.00 2005-12-20 21:55:27.143 354 13239.96 761.21 57319.25 88888.00 2005-12-20 21:55:28.143 354 13240.48 761.21 57319.13 88888.00 2005-12-20 21:55:29.143 354 13241.00 760.96 57319.25 88888.00 2005-12-20 21:55:30.143 354 13240.22 760.59 57319.74 88888.00 2005-12-20 21:55:31.143 354 13239.83 760.59 57320.11 88888.00 2005-12-20 21:55:32.143 354 13240.09 760.46 57319.25 88888.00 2005-12-20 21:55:33.143 354 13239.96 760.96 57319.50 88888.00 2005-12-20 21:55:34.143 354 13240.22 760.46 57318.52 88888.00 2005-12-20 21:55:35.143 354 13240.09 760.96 57319.13 88888.00 2005-12-20 21:55:36.143 354 13239.70 760.46 57319.25 88888.00 2005-12-20 21:55:37.143 354 13240.22 760.46 57319.86 88888.00 2005-12-20 21:55:38.143 354 13239.83 760.59 57318.88 88888.00 2005-12-20 21:55:39.143 354 13239.44 760.71 57319.37 88888.00 2005-12-20 21:55:40.143 354 13239.57 760.34 57319.13 88888.00 2005-12-20 21:55:41.143 354 13240.22 760.34 57319.00 88888.00 2005-12-20 21:55:42.143 354 13239.70 760.83 57319.13 88888.00 2005-12-20 21:55:43.143 354 13239.83 760.34 57319.13 88888.00 2005-12-20 21:55:44.143 354 13240.35 760.46 57319.13 88888.00 2005-12-20 21:55:45.143 354 13240.74 760.59 57319.25 88888.00 2005-12-20 21:55:46.143 354 13239.57 760.59 57318.88 88888.00 2005-12-20 21:55:47.143 354 13239.70 760.59 57319.86 88888.00 2005-12-20 21:55:48.143 354 13238.79 760.34 57319.00 88888.00 2005-12-20 21:55:49.143 354 13239.57 760.34 57319.37 88888.00 2005-12-20 21:55:50.143 354 13238.79 760.34 57319.37 88888.00 2005-12-20 21:55:51.143 354 13239.83 760.59 57319.37 88888.00 2005-12-20 21:55:52.143 354 13239.96 760.46 57318.76 88888.00 2005-12-20 21:55:53.143 354 13239.44 760.46 57319.25 88888.00 2005-12-20 21:55:54.143 354 13239.18 760.71 57319.00 88888.00 2005-12-20 21:55:55.143 354 13238.79 760.83 57319.50 88888.00 2005-12-20 21:55:56.143 354 13238.40 760.09 57318.15 88888.00 2005-12-20 21:55:57.143 354 13238.40 760.71 57319.13 88888.00 2005-12-20 21:55:58.143 354 13237.49 761.08 57318.88 88888.00 2005-12-20 21:55:59.143 354 13237.88 760.83 57318.27 88888.00 2005-12-20 21:56:00.143 354 13237.88 760.21 57319.25 88888.00 2005-12-20 21:56:01.143 354 13238.27 760.46 57318.76 88888.00 2005-12-20 21:56:02.143 354 13237.88 760.83 57318.03 88888.00 2005-12-20 21:56:03.143 354 13237.36 760.09 57318.27 88888.00 2005-12-20 21:56:04.143 354 13238.66 760.46 57318.27 88888.00 2005-12-20 21:56:05.143 354 13237.23 760.71 57318.15 88888.00 2005-12-20 21:56:06.143 354 13236.84 760.83 57318.03 88888.00 2005-12-20 21:56:07.143 354 13237.23 760.59 57318.64 88888.00 2005-12-20 21:56:08.143 354 13236.84 760.59 57318.27 88888.00 2005-12-20 21:56:09.143 354 13236.84 760.71 57318.88 88888.00 2005-12-20 21:56:10.143 354 13236.84 760.46 57318.52 88888.00 2005-12-20 21:56:11.143 354 13236.97 760.96 57318.39 88888.00 2005-12-20 21:56:12.143 354 13236.32 760.46 57318.03 88888.00 2005-12-20 21:56:13.143 354 13236.45 760.83 57318.64 88888.00 2005-12-20 21:56:14.143 354 13236.58 761.45 57318.52 88888.00 2005-12-20 21:56:15.143 354 13236.19 761.82 57317.91 88888.00 2005-12-20 21:56:16.143 354 13237.10 761.33 57317.91 88888.00 2005-12-20 21:56:17.143 354 13237.10 761.95 57319.00 88888.00 2005-12-20 21:56:18.143 354 13237.23 761.58 57318.52 88888.00 2005-12-20 21:56:19.143 354 13237.36 761.58 57318.52 88888.00 2005-12-20 21:56:20.143 354 13237.10 763.19 57318.03 88888.00 2005-12-20 21:56:21.143 354 13237.49 763.06 57318.15 88888.00 2005-12-20 21:56:22.143 354 13237.49 762.57 57318.15 88888.00 2005-12-20 21:56:23.143 354 13237.36 763.43 57318.03 88888.00 2005-12-20 21:56:24.143 354 13237.88 761.95 57318.64 88888.00 2005-12-20 21:56:25.143 354 13237.75 763.19 57318.15 88888.00 2005-12-20 21:56:26.143 354 13237.23 762.69 57317.91 88888.00 2005-12-20 21:56:27.143 354 13238.01 763.56 57318.15 88888.00 2005-12-20 21:56:28.143 354 13237.62 762.82 57318.15 88888.00 2005-12-20 21:56:29.143 354 13238.66 763.56 57318.03 88888.00 2005-12-20 21:56:30.143 354 13238.53 763.19 57317.78 88888.00 2005-12-20 21:56:31.143 354 13238.01 763.19 57317.91 88888.00 2005-12-20 21:56:32.143 354 13238.53 763.31 57318.27 88888.00 2005-12-20 21:56:33.143 354 13238.66 762.57 57318.15 88888.00 2005-12-20 21:56:34.143 354 13237.36 763.56 57318.15 88888.00 2005-12-20 21:56:35.143 354 13238.79 763.06 57317.78 88888.00 2005-12-20 21:56:36.143 354 13237.88 763.31 57318.03 88888.00 2005-12-20 21:56:37.143 354 13238.53 763.81 57318.64 88888.00 2005-12-20 21:56:38.143 354 13238.53 763.31 57318.03 88888.00 2005-12-20 21:56:39.143 354 13238.53 762.82 57318.27 88888.00 2005-12-20 21:56:40.143 354 13238.66 763.81 57318.52 88888.00 2005-12-20 21:56:41.143 354 13238.53 763.31 57318.52 88888.00 2005-12-20 21:56:42.143 354 13238.27 764.05 57318.03 88888.00 2005-12-20 21:56:43.143 354 13238.27 763.06 57319.13 88888.00 2005-12-20 21:56:44.143 354 13239.05 763.93 57317.78 88888.00 2005-12-20 21:56:45.143 354 13239.44 762.94 57318.52 88888.00 2005-12-20 21:56:46.143 354 13239.44 763.56 57317.05 88888.00 2005-12-20 21:56:47.143 354 13239.57 762.82 57318.15 88888.00 2005-12-20 21:56:48.143 354 13238.92 763.19 57318.03 88888.00 2005-12-20 21:56:49.143 354 13239.18 763.68 57318.64 88888.00 2005-12-20 21:56:50.143 354 13239.57 763.31 57317.78 88888.00 2005-12-20 21:56:51.143 354 13239.70 763.81 57318.03 88888.00 2005-12-20 21:56:52.143 354 13240.09 763.19 57318.03 88888.00 2005-12-20 21:56:53.143 354 13240.22 763.31 57317.54 88888.00 2005-12-20 21:56:54.143 354 13239.44 763.68 57318.27 88888.00 2005-12-20 21:56:55.143 354 13239.31 763.81 57318.64 88888.00 2005-12-20 21:56:56.143 354 13240.35 763.19 57317.41 88888.00 2005-12-20 21:56:57.143 354 13240.61 763.19 57317.78 88888.00 2005-12-20 21:56:58.143 354 13239.96 763.56 57317.91 88888.00 2005-12-20 21:56:59.143 354 13240.61 763.56 57318.03 88888.00 2005-12-20 21:57:00.143 354 13240.09 763.31 57317.78 88888.00 2005-12-20 21:57:01.143 354 13240.22 763.19 57317.91 88888.00 2005-12-20 21:57:02.143 354 13240.09 762.94 57318.03 88888.00 2005-12-20 21:57:03.143 354 13240.09 763.06 57318.03 88888.00 2005-12-20 21:57:04.143 354 13240.61 762.44 57318.27 88888.00 2005-12-20 21:57:05.143 354 13240.61 762.94 57318.03 88888.00 2005-12-20 21:57:06.143 354 13240.35 763.31 57318.39 88888.00 2005-12-20 21:57:07.143 354 13240.61 762.82 57318.03 88888.00 2005-12-20 21:57:08.143 354 13240.61 763.31 57318.27 88888.00 2005-12-20 21:57:09.143 354 13239.57 763.68 57317.78 88888.00 2005-12-20 21:57:10.143 354 13240.48 763.06 57318.27 88888.00 2005-12-20 21:57:11.143 354 13239.96 763.06 57317.29 88888.00 2005-12-20 21:57:12.143 354 13240.22 762.94 57318.27 88888.00 2005-12-20 21:57:13.143 354 13240.35 762.94 57317.91 88888.00 2005-12-20 21:57:14.143 354 13239.96 762.82 57318.27 88888.00 2005-12-20 21:57:15.143 354 13240.48 762.82 57317.41 88888.00 2005-12-20 21:57:16.143 354 13240.48 762.94 57317.54 88888.00 2005-12-20 21:57:17.143 354 13239.83 763.06 57317.66 88888.00 2005-12-20 21:57:18.143 354 13240.22 763.19 57317.66 88888.00 2005-12-20 21:57:19.143 354 13240.48 762.69 57317.29 88888.00 2005-12-20 21:57:20.143 354 13240.35 763.06 57317.66 88888.00 2005-12-20 21:57:21.143 354 13241.13 762.94 57318.52 88888.00 2005-12-20 21:57:22.143 354 13240.74 762.82 57317.41 88888.00 2005-12-20 21:57:23.143 354 13240.35 762.69 57317.91 88888.00 2005-12-20 21:57:24.143 354 13241.13 762.57 57318.03 88888.00 2005-12-20 21:57:25.143 354 13241.13 763.06 57317.78 88888.00 2005-12-20 21:57:26.143 354 13240.61 763.43 57317.66 88888.00 2005-12-20 21:57:27.143 354 13241.13 763.06 57317.54 88888.00 2005-12-20 21:57:28.143 354 13241.78 763.19 57317.54 88888.00 2005-12-20 21:57:29.143 354 13241.39 763.31 57317.66 88888.00 2005-12-20 21:57:30.143 354 13241.26 763.06 57317.41 88888.00 2005-12-20 21:57:31.143 354 13241.91 763.43 57317.66 88888.00 2005-12-20 21:57:32.143 354 13241.39 763.68 57317.17 88888.00 2005-12-20 21:57:33.143 354 13241.00 763.81 57316.93 88888.00 2005-12-20 21:57:34.143 354 13241.39 764.18 57317.29 88888.00 2005-12-20 21:57:35.143 354 13241.52 763.43 57317.54 88888.00 2005-12-20 21:57:36.143 354 13241.52 763.56 57317.66 88888.00 2005-12-20 21:57:37.143 354 13241.00 764.30 57317.78 88888.00 2005-12-20 21:57:38.143 354 13241.39 763.68 57317.66 88888.00 2005-12-20 21:57:39.143 354 13242.17 764.30 57318.27 88888.00 2005-12-20 21:57:40.143 354 13241.13 763.56 57317.05 88888.00 2005-12-20 21:57:41.143 354 13242.04 764.80 57317.17 88888.00 2005-12-20 21:57:42.143 354 13242.30 764.92 57317.78 88888.00 2005-12-20 21:57:43.143 354 13242.04 764.80 57317.05 88888.00 2005-12-20 21:57:44.143 354 13242.56 765.04 57317.05 88888.00 2005-12-20 21:57:45.143 354 13242.82 764.55 57317.54 88888.00 2005-12-20 21:57:46.143 354 13242.69 764.80 57317.78 88888.00 2005-12-20 21:57:47.143 354 13242.43 765.79 57316.93 88888.00 2005-12-20 21:57:48.143 354 13243.60 765.54 57317.54 88888.00 2005-12-20 21:57:49.143 354 13243.34 765.04 57317.17 88888.00 2005-12-20 21:57:50.143 354 13243.21 765.66 57317.29 88888.00 2005-12-20 21:57:51.143 354 13243.47 765.17 57317.41 88888.00 2005-12-20 21:57:52.143 354 13243.73 765.54 57317.54 88888.00 2005-12-20 21:57:53.143 354 13243.99 765.29 57317.17 88888.00 2005-12-20 21:57:54.143 354 13244.51 765.42 57317.54 88888.00 2005-12-20 21:57:55.143 354 13244.12 765.66 57317.78 88888.00 2005-12-20 21:57:56.143 354 13245.29 766.04 57317.54 88888.00 2005-12-20 21:57:57.143 354 13244.90 765.66 57317.91 88888.00 2005-12-20 21:57:58.143 354 13245.42 765.54 57318.39 88888.00 2005-12-20 21:57:59.143 354 13246.07 765.17 57317.41 88888.00 2005-12-20 21:58:00.143 354 13245.81 765.91 57318.03 88888.00 2005-12-20 21:58:01.143 354 13245.94 765.66 57318.15 88888.00 2005-12-20 21:58:02.143 354 13246.07 764.67 57317.29 88888.00 2005-12-20 21:58:03.143 354 13245.55 765.17 57317.91 88888.00 2005-12-20 21:58:04.143 354 13246.07 764.80 57317.66 88888.00 2005-12-20 21:58:05.143 354 13246.20 765.17 57318.15 88888.00 2005-12-20 21:58:06.143 354 13246.85 764.67 57318.39 88888.00 2005-12-20 21:58:07.143 354 13246.20 764.80 57319.13 88888.00 2005-12-20 21:58:08.143 354 13246.33 765.29 57318.64 88888.00 2005-12-20 21:58:09.143 354 13246.72 763.93 57317.91 88888.00 2005-12-20 21:58:10.143 354 13246.98 764.55 57318.76 88888.00 2005-12-20 21:58:11.143 354 13246.59 764.43 57318.52 88888.00 2005-12-20 21:58:12.143 354 13246.98 764.67 57318.52 88888.00 2005-12-20 21:58:13.143 354 13248.02 764.55 57318.39 88888.00 2005-12-20 21:58:14.143 354 13247.76 764.55 57318.64 88888.00 2005-12-20 21:58:15.143 354 13247.76 763.93 57318.39 88888.00 2005-12-20 21:58:16.143 354 13247.63 763.43 57318.88 88888.00 2005-12-20 21:58:17.143 354 13248.02 763.56 57319.13 88888.00 2005-12-20 21:58:18.143 354 13247.63 763.56 57318.76 88888.00 2005-12-20 21:58:19.143 354 13247.50 763.31 57318.64 88888.00 2005-12-20 21:58:20.143 354 13247.50 763.19 57318.39 88888.00 2005-12-20 21:58:21.143 354 13247.89 763.19 57318.64 88888.00 2005-12-20 21:58:22.143 354 13248.02 762.82 57318.52 88888.00 2005-12-20 21:58:23.143 354 13247.76 762.07 57318.15 88888.00 2005-12-20 21:58:24.143 354 13248.28 763.19 57318.39 88888.00 2005-12-20 21:58:25.143 354 13248.02 762.32 57318.39 88888.00 2005-12-20 21:58:26.143 354 13247.37 762.20 57318.39 88888.00 2005-12-20 21:58:27.143 354 13247.11 762.20 57318.76 88888.00 2005-12-20 21:58:28.143 354 13247.63 762.57 57319.13 88888.00 2005-12-20 21:58:29.143 354 13247.24 761.95 57318.76 88888.00 2005-12-20 21:58:30.143 354 13247.50 762.20 57318.64 88888.00 2005-12-20 21:58:31.143 354 13247.63 761.82 57319.00 88888.00 2005-12-20 21:58:32.143 354 13247.50 762.57 57318.64 88888.00 2005-12-20 21:58:33.143 354 13247.37 761.82 57318.76 88888.00 2005-12-20 21:58:34.143 354 13247.37 761.95 57318.88 88888.00 2005-12-20 21:58:35.143 354 13247.11 762.07 57319.00 88888.00 2005-12-20 21:58:36.143 354 13247.37 762.20 57318.76 88888.00 2005-12-20 21:58:37.143 354 13246.72 761.95 57318.39 88888.00 2005-12-20 21:58:38.143 354 13247.37 762.57 57318.88 88888.00 2005-12-20 21:58:39.143 354 13247.50 762.57 57318.76 88888.00 2005-12-20 21:58:40.143 354 13246.85 762.44 57318.27 88888.00 2005-12-20 21:58:41.143 354 13246.85 763.31 57318.52 88888.00 2005-12-20 21:58:42.143 354 13247.50 762.69 57318.64 88888.00 2005-12-20 21:58:43.143 354 13246.98 762.32 57318.64 88888.00 2005-12-20 21:58:44.143 354 13247.37 762.69 57318.76 88888.00 2005-12-20 21:58:45.143 354 13246.85 762.57 57319.13 88888.00 2005-12-20 21:58:46.143 354 13246.59 763.31 57318.76 88888.00 2005-12-20 21:58:47.143 354 13247.37 763.31 57318.88 88888.00 2005-12-20 21:58:48.143 354 13246.85 763.06 57319.62 88888.00 2005-12-20 21:58:49.143 354 13246.72 763.43 57318.64 88888.00 2005-12-20 21:58:50.143 354 13246.98 762.94 57319.13 88888.00 2005-12-20 21:58:51.143 354 13246.98 763.06 57319.13 88888.00 2005-12-20 21:58:52.143 354 13246.59 763.06 57319.00 88888.00 2005-12-20 21:58:53.143 354 13246.20 762.82 57319.25 88888.00 2005-12-20 21:58:54.143 354 13246.72 762.57 57319.50 88888.00 2005-12-20 21:58:55.143 354 13246.20 762.69 57318.64 88888.00 2005-12-20 21:58:56.143 354 13246.46 762.69 57318.76 88888.00 2005-12-20 21:58:57.143 354 13246.72 762.69 57319.13 88888.00 2005-12-20 21:58:58.143 354 13245.81 762.57 57318.64 88888.00 2005-12-20 21:58:59.143 354 13247.11 762.07 57318.15 88888.00 2005-12-20 21:59:00.143 354 13246.33 762.44 57318.64 88888.00 2005-12-20 21:59:01.143 354 13247.11 762.07 57319.13 88888.00 2005-12-20 21:59:02.143 354 13247.11 761.70 57319.25 88888.00 2005-12-20 21:59:03.143 354 13246.59 761.58 57319.50 88888.00 2005-12-20 21:59:04.143 354 13246.33 760.96 57319.00 88888.00 2005-12-20 21:59:05.143 354 13246.59 760.71 57319.50 88888.00 2005-12-20 21:59:06.143 354 13247.11 761.21 57319.25 88888.00 2005-12-20 21:59:07.143 354 13246.59 761.45 57319.13 88888.00 2005-12-20 21:59:08.143 354 13247.37 760.46 57318.88 88888.00 2005-12-20 21:59:09.143 354 13246.20 760.21 57319.37 88888.00 2005-12-20 21:59:10.143 354 13246.85 760.59 57318.88 88888.00 2005-12-20 21:59:11.143 354 13246.85 759.84 57318.52 88888.00 2005-12-20 21:59:12.143 354 13246.46 759.72 57319.00 88888.00 2005-12-20 21:59:13.143 354 13246.72 760.21 57318.52 88888.00 2005-12-20 21:59:14.143 354 13246.33 759.60 57318.76 88888.00 2005-12-20 21:59:15.143 354 13246.59 759.10 57319.13 88888.00 2005-12-20 21:59:16.143 354 13246.33 759.60 57318.39 88888.00 2005-12-20 21:59:17.143 354 13246.72 759.10 57319.37 88888.00 2005-12-20 21:59:18.143 354 13246.46 760.09 57319.37 88888.00 2005-12-20 21:59:19.143 354 13246.07 759.72 57319.62 88888.00 2005-12-20 21:59:20.143 354 13246.33 758.98 57318.76 88888.00 2005-12-20 21:59:21.143 354 13245.94 759.60 57318.64 88888.00 2005-12-20 21:59:22.143 354 13245.94 759.35 57318.76 88888.00 2005-12-20 21:59:23.143 354 13246.07 759.47 57318.52 88888.00 2005-12-20 21:59:24.143 354 13246.07 759.72 57318.15 88888.00 2005-12-20 21:59:25.143 354 13245.81 759.84 57318.88 88888.00 2005-12-20 21:59:26.143 354 13245.94 759.84 57318.52 88888.00 2005-12-20 21:59:27.143 354 13245.68 759.10 57319.00 88888.00 2005-12-20 21:59:28.143 354 13245.55 759.84 57319.25 88888.00 2005-12-20 21:59:29.143 354 13245.94 759.47 57318.64 88888.00 2005-12-20 21:59:30.143 354 13246.72 760.71 57319.50 88888.00 2005-12-20 21:59:31.143 354 13245.55 760.34 57318.88 88888.00 2005-12-20 21:59:32.143 354 13245.81 760.83 57319.13 88888.00 2005-12-20 21:59:33.143 354 13245.55 761.21 57318.76 88888.00 2005-12-20 21:59:34.143 354 13245.55 761.08 57319.13 88888.00 2005-12-20 21:59:35.143 354 13245.94 761.21 57319.25 88888.00 2005-12-20 21:59:36.143 354 13245.42 761.21 57319.13 88888.00 2005-12-20 21:59:37.143 354 13245.03 761.45 57318.88 88888.00 2005-12-20 21:59:38.143 354 13245.55 761.58 57318.76 88888.00 2005-12-20 21:59:39.143 354 13245.55 762.07 57319.13 88888.00 2005-12-20 21:59:40.143 354 13245.94 761.58 57319.86 88888.00 2005-12-20 21:59:41.143 354 13246.20 760.59 57319.25 88888.00 2005-12-20 21:59:42.143 354 13245.29 760.96 57319.62 88888.00 2005-12-20 21:59:43.143 354 13245.94 760.83 57320.11 88888.00 2005-12-20 21:59:44.143 354 13244.64 761.33 57319.50 88888.00 2005-12-20 21:59:45.143 354 13245.81 760.96 57319.74 88888.00 2005-12-20 21:59:46.143 354 13245.29 760.34 57319.13 88888.00 2005-12-20 21:59:47.143 354 13245.03 760.46 57319.86 88888.00 2005-12-20 21:59:48.143 354 13244.90 760.09 57319.00 88888.00 2005-12-20 21:59:49.143 354 13244.38 759.72 57319.62 88888.00 2005-12-20 21:59:50.143 354 13244.38 759.72 57319.62 88888.00 2005-12-20 21:59:51.143 354 13244.12 759.47 57319.74 88888.00 2005-12-20 21:59:52.143 354 13244.38 758.85 57319.50 88888.00 2005-12-20 21:59:53.143 354 13243.47 758.98 57319.62 88888.00 2005-12-20 21:59:54.143 354 13243.34 758.85 57319.74 88888.00 2005-12-20 21:59:55.143 354 13243.34 758.60 57319.50 88888.00 2005-12-20 22:00:00.143 354 13241.39 757.74 57318.88 88888.00 2005-12-20 22:00:01.143 354 13241.78 757.24 57319.13 88888.00 2005-12-20 22:00:02.143 354 13241.26 756.87 57319.13 88888.00 2005-12-20 22:00:03.143 354 13241.39 756.87 57319.13 88888.00 2005-12-20 22:00:04.143 354 13241.65 756.99 57318.88 88888.00 2005-12-20 22:00:05.143 354 13240.87 757.12 57318.39 88888.00 2005-12-20 22:00:06.143 354 13240.61 757.37 57319.13 88888.00 2005-12-20 22:00:07.143 354 13241.39 756.75 57318.64 88888.00 2005-12-20 22:00:08.143 354 13241.26 757.37 57318.76 88888.00 2005-12-20 22:00:09.143 354 13240.87 757.24 57318.76 88888.00 2005-12-20 22:00:10.143 354 13241.26 757.61 57318.76 88888.00 2005-12-20 22:00:11.143 354 13240.48 757.49 57318.52 88888.00 2005-12-20 22:00:12.143 354 13240.09 757.86 57318.27 88888.00 2005-12-20 22:00:13.143 354 13239.83 757.99 57319.37 88888.00 2005-12-20 22:00:14.143 354 13240.09 757.37 57319.00 88888.00 2005-12-20 22:00:15.143 354 13240.35 757.99 57318.52 88888.00 2005-12-20 22:00:16.143 354 13239.31 757.86 57318.64 88888.00 2005-12-20 22:00:17.143 354 13239.96 758.11 57318.27 88888.00 2005-12-20 22:00:18.143 354 13239.44 758.11 57318.39 88888.00 2005-12-20 22:00:19.143 354 13239.31 758.23 57318.64 88888.00 2005-12-20 22:00:20.143 354 13238.40 758.60 57318.88 88888.00 2005-12-20 22:00:21.143 354 13238.40 757.99 57319.25 88888.00 2005-12-20 22:00:22.143 354 13238.92 758.36 57318.52 88888.00 2005-12-20 22:00:23.143 354 13238.27 757.99 57318.88 88888.00 2005-12-20 22:00:24.143 354 13238.14 758.60 57319.00 88888.00 2005-12-20 22:00:25.143 354 13237.88 758.85 57318.03 88888.00 2005-12-20 22:00:26.143 354 13237.10 758.36 57318.39 88888.00 2005-12-20 22:00:27.143 354 13236.84 757.74 57318.03 88888.00 2005-12-20 22:00:28.143 354 13237.10 758.48 57317.91 88888.00 2005-12-20 22:00:29.143 354 13237.36 759.35 57317.78 88888.00 2005-12-20 22:00:30.143 354 13236.45 758.73 57317.66 88888.00 2005-12-20 22:00:31.143 354 13236.45 757.99 57318.52 88888.00 2005-12-20 22:00:32.143 354 13236.58 757.99 57318.03 88888.00 2005-12-20 22:00:33.143 354 13236.58 757.86 57318.03 88888.00 2005-12-20 22:00:34.143 354 13236.45 758.36 57316.80 88888.00 2005-12-20 22:00:35.143 354 13236.71 758.23 57317.66 88888.00 2005-12-20 22:00:36.143 354 13236.19 757.49 57317.78 88888.00 2005-12-20 22:00:37.143 354 13236.06 757.99 57317.41 88888.00 2005-12-20 22:00:38.143 354 13235.54 757.86 57317.29 88888.00 2005-12-20 22:00:39.143 354 13236.06 757.12 57317.66 88888.00 2005-12-20 22:00:40.143 354 13235.80 757.61 57317.41 88888.00 2005-12-20 22:00:41.143 354 13235.54 756.87 57317.78 88888.00 2005-12-20 22:00:42.143 354 13235.15 757.61 57317.17 88888.00 2005-12-20 22:00:43.143 354 13235.02 757.61 57316.80 88888.00 2005-12-20 22:00:44.143 354 13234.89 756.87 57316.80 88888.00 2005-12-20 22:00:45.143 354 13234.63 757.24 57317.78 88888.00 2005-12-20 22:00:46.143 354 13234.89 756.50 57316.93 88888.00 2005-12-20 22:00:47.143 354 13233.99 756.75 57316.68 88888.00 2005-12-20 22:00:48.143 354 13234.63 756.62 57317.05 88888.00 2005-12-20 22:00:49.143 354 13234.50 756.38 57316.93 88888.00 2005-12-20 22:00:50.143 354 13233.86 756.38 57316.93 88888.00 2005-12-20 22:00:51.143 354 13234.50 756.50 57316.68 88888.00 2005-12-20 22:00:52.143 354 13233.73 756.38 57316.32 88888.00 2005-12-20 22:00:53.143 354 13233.60 756.50 57316.68 88888.00 2005-12-20 22:00:54.143 354 13233.47 757.49 57316.56 88888.00 2005-12-20 22:00:55.143 354 13233.60 756.25 57316.93 88888.00 2005-12-20 22:00:56.143 354 13233.34 756.87 57316.32 88888.00 2005-12-20 22:00:57.143 354 13233.08 756.50 57316.56 88888.00 2005-12-20 22:00:58.143 354 13233.08 757.12 57317.05 88888.00 2005-12-20 22:00:59.143 354 13232.82 756.87 57316.32 88888.00 2005-12-20 22:01:00.143 354 13232.82 757.86 57315.95 88888.00 2005-12-20 22:01:01.143 354 13232.95 757.24 57315.58 88888.00 2005-12-20 22:01:02.143 354 13232.69 757.61 57315.70 88888.00 2005-12-20 22:01:03.143 354 13232.43 758.11 57315.95 88888.00 2005-12-20 22:01:04.143 354 13232.82 757.86 57315.70 88888.00 2005-12-20 22:01:05.143 354 13232.69 757.86 57315.21 88888.00 2005-12-20 22:01:06.143 354 13232.95 757.99 57315.21 88888.00 2005-12-20 22:01:07.143 354 13233.47 758.36 57315.46 88888.00 2005-12-20 22:01:08.143 354 13232.82 758.36 57316.07 88888.00 2005-12-20 22:01:09.143 354 13233.34 759.35 57315.70 88888.00 2005-12-20 22:01:10.143 354 13232.95 759.35 57314.97 88888.00 2005-12-20 22:01:11.143 354 13232.69 758.98 57315.70 88888.00 2005-12-20 22:01:12.143 354 13233.08 758.60 57315.21 88888.00 2005-12-20 22:01:13.143 354 13233.47 759.47 57314.73 88888.00 2005-12-20 22:01:14.143 354 13233.47 759.35 57314.48 88888.00 2005-12-20 22:01:15.143 354 13233.08 758.73 57315.34 88888.00 2005-12-20 22:01:16.143 354 13234.38 759.35 57315.09 88888.00 2005-12-20 22:01:17.143 354 13233.60 758.73 57315.21 88888.00 2005-12-20 22:01:18.143 354 13234.12 759.22 57314.97 88888.00 2005-12-20 22:01:19.143 354 13232.95 759.60 57314.85 88888.00 2005-12-20 22:01:20.143 354 13233.73 759.35 57315.70 88888.00 2005-12-20 22:01:21.143 354 13233.21 759.47 57314.97 88888.00 2005-12-20 22:01:22.143 354 13233.08 759.22 57315.34 88888.00 2005-12-20 22:01:23.143 354 13234.12 759.60 57314.36 88888.00 2005-12-20 22:01:24.143 354 13233.60 759.72 57315.21 88888.00 2005-12-20 22:01:25.143 354 13233.99 759.10 57314.85 88888.00 2005-12-20 22:01:26.143 354 13233.86 759.72 57314.73 88888.00 2005-12-20 22:01:27.143 354 13233.99 759.22 57315.46 88888.00 2005-12-20 22:01:28.143 354 13234.25 759.22 57314.97 88888.00 2005-12-20 22:01:29.143 354 13233.60 758.36 57314.97 88888.00 2005-12-20 22:01:30.143 354 13233.99 758.48 57315.09 88888.00 2005-12-20 22:01:31.143 354 13233.73 758.48 57315.34 88888.00 2005-12-20 22:01:32.143 354 13233.99 759.35 57314.85 88888.00 2005-12-20 22:01:33.143 354 13234.50 758.85 57314.48 88888.00 2005-12-20 22:01:34.143 354 13233.47 758.98 57315.21 88888.00 2005-12-20 22:01:35.143 354 13233.21 759.35 57314.97 88888.00 2005-12-20 22:01:36.143 354 13233.34 759.35 57314.97 88888.00 2005-12-20 22:01:37.143 354 13233.08 759.60 57314.97 88888.00 2005-12-20 22:01:38.143 354 13233.34 758.98 57314.85 88888.00 2005-12-20 22:01:39.143 354 13232.69 758.85 57314.48 88888.00 2005-12-20 22:01:40.143 354 13232.43 758.36 57314.61 88888.00 2005-12-20 22:01:41.143 354 13232.30 758.73 57314.61 88888.00 2005-12-20 22:01:42.143 354 13232.56 758.48 57314.61 88888.00 2005-12-20 22:01:43.143 354 13232.43 758.60 57314.24 88888.00 2005-12-20 22:01:44.143 354 13232.69 758.23 57314.97 88888.00 2005-12-20 22:01:45.143 354 13231.91 758.73 57314.48 88888.00 2005-12-20 22:01:46.143 354 13231.52 757.61 57314.85 88888.00 2005-12-20 22:01:47.143 354 13232.56 758.23 57314.36 88888.00 2005-12-20 22:01:48.143 354 13232.43 758.11 57313.62 88888.00 2005-12-20 22:01:49.143 354 13232.04 758.11 57314.36 88888.00 2005-12-20 22:01:50.143 354 13231.39 757.99 57313.99 88888.00 2005-12-20 22:01:51.143 354 13232.17 757.86 57314.48 88888.00 2005-12-20 22:01:52.143 354 13231.91 757.99 57313.87 88888.00 2005-12-20 22:01:53.143 354 13231.91 757.61 57313.62 88888.00 2005-12-20 22:01:54.143 354 13232.30 757.49 57313.99 88888.00 2005-12-20 22:01:55.143 354 13231.78 757.49 57313.38 88888.00 2005-12-20 22:01:56.143 354 13231.65 757.49 57313.87 88888.00 2005-12-20 22:01:57.143 354 13232.69 757.24 57313.99 88888.00 2005-12-20 22:01:58.143 354 13231.26 757.86 57313.75 88888.00 2005-12-20 22:01:59.143 354 13232.95 757.74 57313.26 88888.00 2005-12-20 22:02:00.143 354 13232.04 757.99 57313.87 88888.00 2005-12-20 22:02:01.143 354 13232.56 757.49 57313.87 88888.00 2005-12-20 22:02:02.143 354 13233.08 757.49 57313.50 88888.00 2005-12-20 22:02:03.143 354 13232.69 757.37 57313.38 88888.00 2005-12-20 22:02:04.143 354 13232.43 758.23 57313.38 88888.00 2005-12-20 22:02:05.143 354 13233.21 757.74 57313.02 88888.00 2005-12-20 22:02:06.143 354 13233.08 758.11 57313.26 88888.00 2005-12-20 22:02:07.143 354 13232.82 758.73 57312.89 88888.00 2005-12-20 22:02:08.143 354 13233.47 758.85 57313.14 88888.00 2005-12-20 22:02:09.143 354 13233.86 759.22 57313.62 88888.00 2005-12-20 22:02:10.143 354 13233.47 758.98 57313.14 88888.00 2005-12-20 22:02:11.143 354 13233.60 759.97 57312.65 88888.00 2005-12-20 22:02:12.143 354 13233.34 759.35 57313.62 88888.00 2005-12-20 22:02:13.143 354 13233.34 760.59 57313.02 88888.00 2005-12-20 22:02:14.143 354 13234.63 760.21 57313.75 88888.00 2005-12-20 22:02:15.143 354 13234.12 761.21 57313.14 88888.00 2005-12-20 22:02:16.143 354 13233.47 761.70 57313.02 88888.00 2005-12-20 22:02:17.143 354 13235.15 762.07 57313.38 88888.00 2005-12-20 22:02:18.143 354 13234.25 761.70 57312.65 88888.00 2005-12-20 22:02:19.143 354 13235.02 761.70 57312.89 88888.00 2005-12-20 22:02:20.143 354 13235.41 762.57 57313.02 88888.00 2005-12-20 22:02:21.142 354 13235.41 762.94 57312.52 88888.00 2005-12-20 22:02:22.142 354 13235.80 762.44 57312.77 88888.00 2005-12-20 22:02:23.142 354 13235.54 762.94 57313.02 88888.00 2005-12-20 22:02:24.142 354 13235.93 763.43 57313.14 88888.00 2005-12-20 22:02:25.142 354 13236.71 763.06 57313.26 88888.00 2005-12-20 22:02:26.142 354 13236.71 763.43 57313.14 88888.00 2005-12-20 22:02:27.142 354 13236.71 763.81 57313.14 88888.00 2005-12-20 22:02:28.142 354 13236.71 762.69 57313.87 88888.00 2005-12-20 22:02:29.142 354 13236.45 763.68 57312.40 88888.00 2005-12-20 22:02:30.142 354 13237.36 763.19 57313.50 88888.00 2005-12-20 22:02:31.142 354 13237.10 763.06 57314.36 88888.00 2005-12-20 22:02:32.142 354 13236.58 762.94 57312.89 88888.00 2005-12-20 22:02:33.142 354 13237.88 763.06 57313.99 88888.00 2005-12-20 22:02:34.142 354 13237.62 763.19 57313.99 88888.00 2005-12-20 22:02:35.142 354 13237.10 763.31 57313.50 88888.00 2005-12-20 22:02:36.142 354 13237.23 763.31 57313.62 88888.00 2005-12-20 22:02:37.142 354 13237.10 762.57 57313.75 88888.00 2005-12-20 22:02:38.142 354 13236.84 762.44 57313.87 88888.00 2005-12-20 22:02:39.142 354 13238.01 762.57 57314.11 88888.00 2005-12-20 22:02:40.142 354 13237.75 762.94 57314.11 88888.00 2005-12-20 22:02:41.142 354 13236.71 762.32 57313.62 88888.00 2005-12-20 22:02:42.142 354 13237.36 761.82 57313.62 88888.00 2005-12-20 22:02:43.142 354 13236.71 761.95 57313.75 88888.00 2005-12-20 22:02:44.142 354 13237.10 761.82 57314.24 88888.00 2005-12-20 22:02:45.142 354 13236.84 761.33 57313.75 88888.00 2005-12-20 22:02:46.142 354 13237.36 762.07 57313.75 88888.00 2005-12-20 22:02:47.142 354 13237.10 761.58 57313.75 88888.00 2005-12-20 22:02:48.142 354 13237.10 761.82 57314.11 88888.00 2005-12-20 22:02:49.142 354 13236.84 761.21 57314.61 88888.00 2005-12-20 22:02:50.142 354 13236.45 761.82 57313.99 88888.00 2005-12-20 22:02:51.142 354 13235.80 760.83 57314.11 88888.00 2005-12-20 22:02:52.142 354 13236.71 760.83 57314.61 88888.00 2005-12-20 22:02:53.142 354 13236.45 760.21 57314.73 88888.00 2005-12-20 22:02:54.142 354 13236.45 759.97 57314.11 88888.00 2005-12-20 22:02:55.142 354 13236.19 760.34 57314.48 88888.00 2005-12-20 22:02:56.142 354 13235.93 759.97 57314.48 88888.00 2005-12-20 22:02:57.142 354 13236.58 760.09 57313.87 88888.00 2005-12-20 22:02:58.142 354 13236.58 759.22 57313.38 88888.00 2005-12-20 22:02:59.142 354 13236.84 760.09 57313.99 88888.00 2005-12-20 22:03:00.142 354 13237.36 759.35 57313.62 88888.00 2005-12-20 22:03:01.142 354 13237.10 759.84 57314.24 88888.00 2005-12-20 22:03:02.142 354 13237.49 760.59 57314.48 88888.00 2005-12-20 22:03:03.142 354 13236.97 759.60 57314.24 88888.00 2005-12-20 22:03:04.142 354 13236.84 760.21 57313.99 88888.00 2005-12-20 22:03:05.142 354 13237.75 760.96 57313.99 88888.00 2005-12-20 22:03:06.142 354 13237.75 760.59 57314.24 88888.00 2005-12-20 22:03:07.142 354 13238.14 760.83 57313.75 88888.00 2005-12-20 22:03:08.142 354 13237.75 760.59 57314.48 88888.00 2005-12-20 22:03:09.142 354 13238.27 760.96 57313.87 88888.00 2005-12-20 22:03:10.142 354 13238.66 761.08 57314.36 88888.00 2005-12-20 22:03:11.142 354 13239.05 760.59 57314.11 88888.00 2005-12-20 22:03:12.142 354 13238.92 760.71 57314.73 88888.00 2005-12-20 22:03:13.142 354 13239.18 761.45 57314.11 88888.00 2005-12-20 22:03:14.142 354 13239.83 761.21 57313.99 88888.00 2005-12-20 22:03:15.142 354 13239.57 762.07 57314.36 88888.00 2005-12-20 22:03:16.142 354 13239.70 761.95 57314.24 88888.00 2005-12-20 22:03:17.142 354 13239.96 762.20 57314.48 88888.00 2005-12-20 22:03:18.142 354 13239.70 762.07 57314.48 88888.00 2005-12-20 22:03:19.142 354 13239.57 762.57 57314.61 88888.00 2005-12-20 22:03:20.142 354 13239.96 762.44 57314.61 88888.00 2005-12-20 22:03:21.142 354 13240.22 762.57 57314.36 88888.00 2005-12-20 22:03:22.142 354 13240.09 762.57 57313.99 88888.00 2005-12-20 22:03:23.142 354 13240.74 763.43 57314.61 88888.00 2005-12-20 22:03:24.142 354 13240.74 762.69 57314.48 88888.00 2005-12-20 22:03:25.142 354 13240.74 763.31 57315.09 88888.00 2005-12-20 22:03:26.142 354 13241.00 763.56 57314.48 88888.00 2005-12-20 22:03:27.142 354 13240.61 762.94 57314.85 88888.00 2005-12-20 22:03:28.142 354 13239.96 762.94 57315.09 88888.00 2005-12-20 22:03:29.142 354 13241.13 763.43 57314.36 88888.00 2005-12-20 22:03:30.142 354 13240.22 763.31 57314.85 88888.00 2005-12-20 22:03:31.142 354 13240.87 763.68 57315.21 88888.00 2005-12-20 22:03:32.142 354 13241.00 763.93 57314.73 88888.00 2005-12-20 22:03:33.142 354 13240.22 763.43 57315.21 88888.00 2005-12-20 22:03:34.142 354 13240.09 764.30 57315.21 88888.00 2005-12-20 22:03:35.142 354 13240.35 764.05 57315.46 88888.00 2005-12-20 22:03:36.142 354 13239.57 764.43 57315.70 88888.00 2005-12-20 22:03:37.142 354 13240.35 763.43 57314.97 88888.00 2005-12-20 22:03:38.142 354 13239.57 763.31 57315.58 88888.00 2005-12-20 22:03:39.142 354 13239.31 763.31 57315.46 88888.00 2005-12-20 22:03:40.142 354 13239.31 762.94 57315.34 88888.00 2005-12-20 22:03:41.142 354 13238.92 763.56 57315.09 88888.00 2005-12-20 22:03:42.142 354 13239.44 763.93 57315.34 88888.00 2005-12-20 22:03:43.142 354 13239.31 763.56 57315.95 88888.00 2005-12-20 22:03:44.142 354 13238.92 763.81 57316.07 88888.00 2005-12-20 22:03:45.142 354 13238.92 763.31 57315.70 88888.00 2005-12-20 22:03:46.142 354 13239.44 762.32 57315.70 88888.00 2005-12-20 22:03:47.142 354 13238.92 762.69 57316.44 88888.00 2005-12-20 22:03:48.142 354 13238.53 762.94 57316.19 88888.00 2005-12-20 22:03:49.142 354 13238.27 762.44 57316.07 88888.00 2005-12-20 22:03:50.142 354 13238.66 762.94 57316.32 88888.00 2005-12-20 22:03:51.142 354 13238.40 762.44 57315.09 88888.00 2005-12-20 22:03:52.142 354 13238.01 761.95 57315.21 88888.00 2005-12-20 22:03:53.142 354 13238.66 762.07 57316.56 88888.00 2005-12-20 22:03:54.142 354 13238.01 763.06 57315.83 88888.00 2005-12-20 22:03:55.142 354 13237.62 762.57 57316.32 88888.00 2005-12-20 22:03:56.142 354 13238.66 763.31 57316.07 88888.00 2005-12-20 22:03:57.142 354 13237.10 763.19 57316.19 88888.00 2005-12-20 22:03:58.142 354 13237.62 762.94 57316.56 88888.00 2005-12-20 22:03:59.142 354 13237.75 762.69 57316.07 88888.00 2005-12-20 22:04:00.142 354 13237.62 763.31 57315.58 88888.00 2005-12-20 22:04:01.142 354 13237.36 762.82 57315.95 88888.00 2005-12-20 22:04:02.142 354 13237.23 763.19 57316.56 88888.00 2005-12-20 22:04:03.142 354 13237.62 762.44 57315.95 88888.00 2005-12-20 22:04:04.142 354 13236.71 763.06 57315.95 88888.00 2005-12-20 22:04:05.142 354 13237.10 762.94 57316.68 88888.00 2005-12-20 22:04:06.142 354 13237.75 763.68 57316.44 88888.00 2005-12-20 22:04:07.142 354 13236.97 763.68 57316.80 88888.00 2005-12-20 22:04:08.142 354 13237.62 763.56 57315.83 88888.00 2005-12-20 22:04:09.142 354 13236.58 763.56 57316.68 88888.00 2005-12-20 22:04:10.142 354 13237.23 763.19 57316.80 88888.00 2005-12-20 22:04:11.142 354 13237.49 763.43 57316.32 88888.00 2005-12-20 22:04:12.142 354 13237.23 763.06 57316.32 88888.00 2005-12-20 22:04:13.142 354 13237.49 763.06 57316.32 88888.00 2005-12-20 22:04:14.142 354 13236.97 762.94 57316.68 88888.00 2005-12-20 22:04:15.142 354 13237.49 762.82 57316.32 88888.00 2005-12-20 22:04:16.142 354 13236.97 762.94 57317.17 88888.00 2005-12-20 22:04:17.142 354 13237.10 762.69 57316.80 88888.00 2005-12-20 22:04:18.142 354 13237.10 762.94 57316.56 88888.00 2005-12-20 22:04:19.142 354 13237.23 762.44 57316.56 88888.00 2005-12-20 22:04:20.142 354 13237.36 762.07 57316.80 88888.00 2005-12-20 22:04:21.142 354 13237.49 762.57 57316.93 88888.00 2005-12-20 22:04:22.142 354 13236.97 762.07 57316.32 88888.00 2005-12-20 22:04:23.142 354 13237.36 762.32 57316.68 88888.00 2005-12-20 22:04:24.142 354 13238.14 761.95 57316.07 88888.00 2005-12-20 22:04:25.142 354 13236.97 761.33 57316.44 88888.00 2005-12-20 22:04:26.142 354 13237.10 762.32 57317.05 88888.00 2005-12-20 22:04:27.142 354 13237.23 761.70 57316.32 88888.00 2005-12-20 22:04:28.142 354 13237.36 761.70 57316.07 88888.00 2005-12-20 22:04:29.142 354 13237.49 761.58 57317.05 88888.00 2005-12-20 22:04:30.142 354 13236.97 761.45 57316.56 88888.00 2005-12-20 22:04:31.142 354 13237.10 761.82 57316.32 88888.00 2005-12-20 22:04:32.142 354 13236.58 762.20 57317.05 88888.00 2005-12-20 22:04:33.142 354 13236.71 761.58 57317.05 88888.00 2005-12-20 22:04:34.142 354 13236.32 761.95 57316.56 88888.00 2005-12-20 22:04:35.142 354 13236.84 761.70 57316.56 88888.00 2005-12-20 22:04:36.142 354 13236.06 761.70 57316.44 88888.00 2005-12-20 22:04:37.142 354 13236.84 761.82 57316.32 88888.00 2005-12-20 22:04:38.142 354 13235.93 761.21 57316.56 88888.00 2005-12-20 22:04:39.142 354 13235.93 762.07 57316.93 88888.00 2005-12-20 22:04:40.142 354 13235.28 761.33 57316.19 88888.00 2005-12-20 22:04:41.142 354 13235.28 761.58 57316.68 88888.00 2005-12-20 22:04:42.142 354 13236.06 760.83 57316.32 88888.00 2005-12-20 22:04:43.142 354 13235.15 761.82 57316.19 88888.00 2005-12-20 22:04:44.142 354 13235.28 761.95 57317.54 88888.00 2005-12-20 22:04:45.142 354 13234.89 761.45 57316.44 88888.00 2005-12-20 22:04:46.142 354 13235.54 761.08 57316.32 88888.00 2005-12-20 22:04:47.142 354 13234.38 761.95 57316.44 88888.00 2005-12-20 22:04:48.142 354 13234.38 762.07 57317.17 88888.00 2005-12-20 22:04:49.142 354 13234.63 761.70 57317.05 88888.00 2005-12-20 22:04:50.142 354 13234.76 762.44 57316.56 88888.00 2005-12-20 22:04:51.142 354 13233.99 762.44 57317.66 88888.00 2005-12-20 22:04:52.142 354 13234.25 761.82 57317.17 88888.00 2005-12-20 22:04:53.142 354 13234.12 762.32 57316.93 88888.00 2005-12-20 22:04:54.142 354 13234.12 762.20 57315.83 88888.00 2005-12-20 22:04:55.142 354 13233.60 762.94 57316.68 88888.00 2005-12-20 22:04:56.142 354 13233.86 762.69 57316.19 88888.00 2005-12-20 22:04:57.142 354 13234.25 761.82 57316.19 88888.00 2005-12-20 22:04:58.142 354 13233.47 762.82 57316.44 88888.00 2005-12-20 22:04:59.142 354 13233.60 762.94 57316.44 88888.00 2005-12-20 22:05:00.142 354 13234.12 762.57 57316.56 88888.00 2005-12-20 22:05:01.142 354 13233.86 762.07 57316.68 88888.00 2005-12-20 22:05:02.142 354 13234.25 762.57 57315.83 88888.00 2005-12-20 22:05:03.142 354 13233.99 762.44 57315.83 88888.00 2005-12-20 22:05:04.142 354 13234.12 762.69 57315.83 88888.00 2005-12-20 22:05:05.142 354 13233.99 762.20 57315.34 88888.00 2005-12-20 22:05:06.142 354 13233.73 762.57 57315.95 88888.00 2005-12-20 22:05:07.142 354 13234.38 762.20 57316.19 88888.00 2005-12-20 22:05:08.142 354 13233.86 761.95 57315.83 88888.00 2005-12-20 22:05:09.142 354 13234.63 762.44 57316.07 88888.00 2005-12-20 22:05:10.142 354 13234.25 763.31 57316.07 88888.00 2005-12-20 22:05:11.142 354 13234.25 762.94 57315.95 88888.00 2005-12-20 22:05:12.142 354 13233.34 762.94 57315.95 88888.00 2005-12-20 22:05:13.142 354 13233.08 762.82 57315.83 88888.00 2005-12-20 22:05:14.142 354 13233.60 762.69 57315.95 88888.00 2005-12-20 22:05:15.142 354 13233.86 762.69 57315.46 88888.00 2005-12-20 22:05:16.142 354 13233.86 762.82 57315.95 88888.00 2005-12-20 22:05:17.142 354 13232.82 763.19 57316.32 88888.00 2005-12-20 22:05:18.142 354 13232.17 763.06 57315.58 88888.00 2005-12-20 22:05:19.142 354 13232.95 763.19 57316.19 88888.00 2005-12-20 22:05:20.142 354 13232.82 763.19 57316.32 88888.00 2005-12-20 22:05:21.142 354 13232.04 763.06 57316.07 88888.00 2005-12-20 22:05:22.142 354 13231.39 763.19 57316.68 88888.00 2005-12-20 22:05:23.142 354 13231.78 763.06 57316.56 88888.00 2005-12-20 22:05:24.142 354 13232.30 763.31 57315.95 88888.00 2005-12-20 22:05:25.142 354 13231.78 763.31 57316.44 88888.00 2005-12-20 22:05:26.142 354 13230.74 762.69 57315.46 88888.00 2005-12-20 22:05:27.142 354 13230.74 763.19 57315.95 88888.00 2005-12-20 22:05:28.142 354 13231.13 762.44 57315.70 88888.00 2005-12-20 22:05:29.142 354 13230.35 762.94 57315.95 88888.00 2005-12-20 22:05:30.142 354 13230.48 762.32 57316.19 88888.00 2005-12-20 22:05:31.142 354 13230.61 762.69 57316.44 88888.00 2005-12-20 22:05:32.142 354 13230.35 762.94 57315.58 88888.00 2005-12-20 22:05:33.142 354 13230.74 762.44 57316.19 88888.00 2005-12-20 22:05:34.142 354 13230.22 763.06 57315.70 88888.00 2005-12-20 22:05:35.142 354 13231.39 762.69 57314.61 88888.00 2005-12-20 22:05:36.142 354 13231.78 763.31 57315.46 88888.00 2005-12-20 22:05:37.142 354 13231.13 762.69 57315.46 88888.00 2005-12-20 22:05:38.142 354 13230.35 763.56 57315.09 88888.00 2005-12-20 22:05:39.142 354 13231.26 762.57 57316.07 88888.00 2005-12-20 22:05:40.142 354 13231.26 762.82 57315.21 88888.00 2005-12-20 22:05:41.142 354 13230.48 762.82 57315.21 88888.00 2005-12-20 22:05:42.142 354 13231.26 763.06 57315.34 88888.00 2005-12-20 22:05:43.142 354 13230.35 763.43 57315.34 88888.00 2005-12-20 22:05:44.142 354 13230.35 762.44 57314.73 88888.00 2005-12-20 22:05:45.142 354 13230.61 762.94 57315.70 88888.00 2005-12-20 22:05:46.142 354 13230.61 762.69 57315.58 88888.00 2005-12-20 22:05:47.142 354 13230.22 763.06 57315.46 88888.00 2005-12-20 22:05:48.142 354 13230.61 762.82 57314.85 88888.00 2005-12-20 22:05:49.142 354 13229.31 762.94 57314.73 88888.00 2005-12-20 22:05:50.142 354 13229.57 762.69 57315.21 88888.00 2005-12-20 22:05:51.142 354 13229.44 762.69 57315.09 88888.00 2005-12-20 22:05:52.142 354 13228.79 762.69 57314.48 88888.00 2005-12-20 22:05:53.142 354 13229.31 763.06 57314.61 88888.00 2005-12-20 22:05:54.142 354 13229.05 762.69 57314.73 88888.00 2005-12-20 22:05:55.142 354 13229.57 763.56 57315.09 88888.00 2005-12-20 22:05:56.142 354 13228.40 762.94 57314.48 88888.00 2005-12-20 22:05:57.142 354 13228.92 762.82 57314.73 88888.00 2005-12-20 22:05:58.142 354 13228.27 762.94 57314.73 88888.00 2005-12-20 22:05:59.142 354 13227.62 762.69 57314.61 88888.00 2005-12-20 22:06:00.142 354 13227.49 762.94 57314.61 88888.00 2005-12-20 22:06:01.142 354 13227.10 763.06 57314.36 88888.00 2005-12-20 22:06:02.142 354 13227.49 762.44 57314.11 88888.00 2005-12-20 22:06:03.142 354 13226.84 762.69 57314.24 88888.00 2005-12-20 22:06:04.142 354 13226.58 763.56 57314.36 88888.00 2005-12-20 22:06:05.142 354 13226.45 763.06 57314.11 88888.00 2005-12-20 22:06:06.142 354 13226.45 762.44 57314.36 88888.00 2005-12-20 22:06:07.142 354 13225.67 762.07 57314.24 88888.00 2005-12-20 22:06:08.142 354 13226.06 762.20 57313.50 88888.00 2005-12-20 22:06:09.142 354 13226.45 762.82 57313.99 88888.00 2005-12-20 22:06:10.142 354 13225.80 761.95 57313.62 88888.00 2005-12-20 22:06:11.142 354 13225.41 762.32 57313.62 88888.00 2005-12-20 22:06:12.142 354 13225.93 762.57 57313.75 88888.00 2005-12-20 22:06:13.142 354 13226.19 762.20 57313.87 88888.00 2005-12-20 22:06:14.142 354 13225.67 761.33 57313.02 88888.00 2005-12-20 22:06:15.142 354 13225.54 760.83 57313.62 88888.00 2005-12-20 22:06:16.142 354 13225.15 761.58 57313.14 88888.00 2005-12-20 22:06:17.142 354 13226.32 761.33 57312.89 88888.00 2005-12-20 22:06:18.142 354 13226.45 760.71 57313.38 88888.00 2005-12-20 22:06:19.142 354 13225.93 761.08 57312.40 88888.00 2005-12-20 22:06:20.142 354 13226.19 760.83 57312.65 88888.00 2005-12-20 22:06:21.142 354 13226.32 761.21 57312.77 88888.00 2005-12-20 22:06:22.142 354 13225.93 760.96 57313.14 88888.00 2005-12-20 22:06:23.142 354 13226.84 761.21 57312.89 88888.00 2005-12-20 22:06:24.142 354 13226.97 760.46 57312.52 88888.00 2005-12-20 22:06:25.142 354 13226.58 760.59 57312.52 88888.00 2005-12-20 22:06:26.142 354 13227.49 760.59 57312.16 88888.00 2005-12-20 22:06:27.142 354 13227.10 760.59 57312.04 88888.00 2005-12-20 22:06:28.142 354 13226.97 760.46 57312.65 88888.00 2005-12-20 22:06:29.142 354 13228.01 760.83 57311.67 88888.00 2005-12-20 22:06:30.142 354 13228.01 760.71 57312.28 88888.00 2005-12-20 22:06:31.142 354 13227.49 760.46 57312.65 88888.00 2005-12-20 22:06:32.142 354 13226.97 760.59 57312.40 88888.00 2005-12-20 22:06:33.142 354 13227.62 761.21 57311.79 88888.00 2005-12-20 22:06:34.142 354 13228.01 761.21 57311.91 88888.00 2005-12-20 22:06:35.142 354 13227.49 760.96 57311.91 88888.00 2005-12-20 22:06:36.142 354 13228.40 761.45 57311.43 88888.00 2005-12-20 22:06:37.142 354 13228.40 760.96 57311.43 88888.00 2005-12-20 22:06:38.142 354 13227.75 760.83 57311.79 88888.00 2005-12-20 22:06:39.142 354 13228.14 761.21 57312.04 88888.00 2005-12-20 22:06:40.142 354 13227.36 761.33 57312.16 88888.00 2005-12-20 22:06:41.142 354 13227.62 761.70 57311.67 88888.00 2005-12-20 22:06:42.142 354 13227.49 761.70 57311.30 88888.00 2005-12-20 22:06:43.142 354 13227.75 761.70 57311.91 88888.00 2005-12-20 22:06:44.142 354 13226.97 762.20 57311.67 88888.00 2005-12-20 22:06:45.142 354 13226.58 761.45 57311.91 88888.00 2005-12-20 22:06:46.142 354 13226.97 761.58 57311.79 88888.00 2005-12-20 22:06:47.142 354 13227.23 762.20 57311.55 88888.00 2005-12-20 22:06:48.142 354 13227.49 762.82 57312.04 88888.00 2005-12-20 22:06:49.142 354 13227.88 762.44 57311.91 88888.00 2005-12-20 22:06:50.142 354 13227.49 762.32 57311.30 88888.00 2005-12-20 22:06:51.142 354 13227.88 763.68 57312.40 88888.00 2005-12-20 22:06:52.142 354 13227.49 763.56 57311.79 88888.00 2005-12-20 22:06:53.142 354 13227.36 763.56 57311.67 88888.00 2005-12-20 22:06:54.142 354 13227.49 764.43 57312.65 88888.00 2005-12-20 22:06:55.142 354 13227.88 763.56 57311.67 88888.00 2005-12-20 22:06:56.142 354 13226.84 764.05 57311.67 88888.00 2005-12-20 22:06:57.142 354 13227.49 764.67 57312.28 88888.00 2005-12-20 22:06:58.142 354 13228.66 764.43 57312.28 88888.00 2005-12-20 22:06:59.142 354 13227.88 764.55 57311.43 88888.00 2005-12-20 22:07:00.142 354 13228.40 765.54 57311.30 88888.00 2005-12-20 22:07:01.142 354 13228.14 765.91 57312.40 88888.00 2005-12-20 22:07:02.142 354 13228.14 766.53 57312.28 88888.00 2005-12-20 22:07:03.142 354 13228.53 766.28 57311.06 88888.00 2005-12-20 22:07:04.142 354 13228.79 766.41 57312.65 88888.00 2005-12-20 22:07:05.142 354 13229.57 767.15 57312.65 88888.00 2005-12-20 22:07:06.142 354 13229.18 767.40 57312.40 88888.00 2005-12-20 22:07:07.142 354 13229.18 767.15 57312.52 88888.00 2005-12-20 22:07:08.142 354 13229.96 768.27 57311.91 88888.00 2005-12-20 22:07:09.142 354 13229.96 768.14 57312.28 88888.00 2005-12-20 22:07:10.142 354 13229.96 768.88 57312.40 88888.00 2005-12-20 22:07:11.142 354 13230.35 769.01 57312.77 88888.00 2005-12-20 22:07:12.142 354 13230.87 769.63 57312.77 88888.00 2005-12-20 22:07:13.142 354 13231.00 769.63 57312.16 88888.00 2005-12-20 22:07:14.142 354 13231.39 769.88 57312.89 88888.00 2005-12-20 22:07:15.142 354 13231.65 769.75 57312.40 88888.00 2005-12-20 22:07:16.142 354 13231.65 770.25 57313.26 88888.00 2005-12-20 22:07:17.142 354 13231.52 770.00 57312.65 88888.00 2005-12-20 22:07:18.142 354 13231.91 769.63 57313.14 88888.00 2005-12-20 22:07:19.142 354 13231.52 770.12 57313.50 88888.00 2005-12-20 22:07:20.142 354 13231.78 770.00 57313.14 88888.00 2005-12-20 22:07:21.142 354 13231.91 770.00 57313.75 88888.00 2005-12-20 22:07:22.142 354 13232.04 770.25 57313.26 88888.00 2005-12-20 22:07:23.142 354 13232.43 769.26 57313.62 88888.00 2005-12-20 22:07:24.142 354 13231.52 769.50 57313.62 88888.00 2005-12-20 22:07:25.142 354 13232.17 769.26 57313.75 88888.00 2005-12-20 22:07:26.142 354 13231.39 768.88 57314.11 88888.00 2005-12-20 22:07:27.142 354 13231.65 769.01 57314.11 88888.00 2005-12-20 22:07:28.142 354 13231.91 768.76 57313.87 88888.00 2005-12-20 22:07:29.142 354 13232.17 768.14 57313.14 88888.00 2005-12-20 22:07:30.142 354 13231.91 768.27 57313.75 88888.00 2005-12-20 22:07:31.142 354 13232.56 768.39 57314.24 88888.00 2005-12-20 22:07:32.142 354 13232.04 768.02 57314.11 88888.00 2005-12-20 22:07:33.142 354 13231.65 768.27 57314.36 88888.00 2005-12-20 22:07:34.142 354 13232.30 767.65 57314.48 88888.00 2005-12-20 22:07:35.142 354 13232.30 768.02 57314.73 88888.00 2005-12-20 22:07:36.142 354 13232.04 767.15 57314.85 88888.00 2005-12-20 22:07:37.142 354 13231.39 767.15 57314.36 88888.00 2005-12-20 22:07:38.142 354 13231.52 767.40 57313.99 88888.00 2005-12-20 22:07:39.142 354 13231.52 767.65 57314.11 88888.00 2005-12-20 22:07:40.142 354 13231.52 766.28 57314.24 88888.00 2005-12-20 22:07:41.142 354 13232.04 766.78 57313.87 88888.00 2005-12-20 22:07:42.142 354 13231.65 766.28 57314.48 88888.00 2005-12-20 22:07:43.142 354 13231.78 766.66 57313.87 88888.00 2005-12-20 22:07:44.142 354 13232.56 766.28 57314.85 88888.00 2005-12-20 22:07:45.142 354 13232.04 766.41 57313.99 88888.00 2005-12-20 22:07:46.142 354 13231.78 766.16 57314.11 88888.00 2005-12-20 22:07:47.142 354 13232.30 766.90 57314.36 88888.00 2005-12-20 22:07:48.142 354 13232.30 765.66 57313.75 88888.00 2005-12-20 22:07:49.142 354 13232.04 766.66 57313.87 88888.00 2005-12-20 22:07:50.142 354 13232.56 766.16 57314.36 88888.00 2005-12-20 22:07:51.142 354 13233.73 766.53 57314.11 88888.00 2005-12-20 22:07:52.142 354 13233.21 766.41 57314.11 88888.00 2005-12-20 22:07:53.142 354 13232.69 766.16 57314.24 88888.00 2005-12-20 22:07:54.142 354 13233.47 767.40 57314.11 88888.00 2005-12-20 22:07:55.142 354 13233.21 767.27 57313.62 88888.00 2005-12-20 22:07:56.142 354 13232.82 767.03 57314.85 88888.00 2005-12-20 22:07:57.142 354 13232.69 766.78 57314.11 88888.00 2005-12-20 22:07:58.142 354 13233.47 767.03 57314.24 88888.00 2005-12-20 22:07:59.142 354 13233.21 766.90 57313.87 88888.00 2005-12-20 22:08:00.142 354 13233.08 767.40 57314.11 88888.00 2005-12-20 22:08:01.142 354 13233.47 767.03 57314.36 88888.00 2005-12-20 22:08:02.142 354 13233.99 767.15 57313.99 88888.00 2005-12-20 22:08:03.142 354 13233.73 767.77 57314.48 88888.00 2005-12-20 22:08:04.142 354 13234.12 767.27 57314.61 88888.00 2005-12-20 22:08:05.142 354 13234.38 768.51 57314.85 88888.00 2005-12-20 22:08:06.142 354 13234.89 767.52 57314.73 88888.00 2005-12-20 22:08:07.142 354 13234.63 767.52 57313.99 88888.00 2005-12-20 22:08:08.142 354 13234.25 767.77 57314.97 88888.00 2005-12-20 22:08:09.142 354 13233.86 768.14 57315.09 88888.00 2005-12-20 22:08:10.142 354 13234.63 768.51 57314.61 88888.00 2005-12-20 22:08:11.142 354 13234.50 768.02 57315.46 88888.00 2005-12-20 22:08:12.142 354 13235.28 768.39 57314.85 88888.00 2005-12-20 22:08:13.142 354 13234.89 768.64 57314.85 88888.00 2005-12-20 22:08:14.142 354 13235.02 768.14 57314.48 88888.00 2005-12-20 22:08:15.142 354 13235.80 768.76 57314.97 88888.00 2005-12-20 22:08:16.142 354 13236.45 769.38 57315.34 88888.00 2005-12-20 22:08:17.142 354 13236.19 769.13 57315.21 88888.00 2005-12-20 22:08:18.142 354 13235.28 769.38 57315.58 88888.00 2005-12-20 22:08:19.142 354 13236.32 769.50 57314.73 88888.00 2005-12-20 22:08:20.142 354 13236.84 770.25 57314.97 88888.00 2005-12-20 22:08:21.142 354 13236.32 770.25 57314.85 88888.00 2005-12-20 22:08:22.142 354 13236.84 770.00 57315.21 88888.00 2005-12-20 22:08:23.142 354 13237.10 770.25 57315.34 88888.00 2005-12-20 22:08:24.142 354 13236.97 770.37 57315.21 88888.00 2005-12-20 22:08:25.142 354 13238.01 770.99 57314.97 88888.00 2005-12-20 22:08:26.142 354 13237.62 770.00 57314.85 88888.00 2005-12-20 22:08:27.142 354 13238.40 770.25 57315.09 88888.00 2005-12-20 22:08:28.142 354 13238.66 771.24 57315.46 88888.00 2005-12-20 22:08:29.142 354 13238.53 770.99 57315.09 88888.00 2005-12-20 22:08:30.142 354 13238.66 770.99 57315.21 88888.00 2005-12-20 22:08:31.142 354 13239.05 771.73 57315.70 88888.00 2005-12-20 22:08:32.142 354 13239.31 771.73 57315.95 88888.00 2005-12-20 22:08:33.142 354 13238.92 770.99 57315.58 88888.00 2005-12-20 22:08:34.142 354 13238.92 771.36 57315.70 88888.00 2005-12-20 22:08:35.142 354 13239.83 771.49 57315.34 88888.00 2005-12-20 22:08:36.142 354 13239.57 771.73 57315.34 88888.00 2005-12-20 22:08:37.142 354 13239.57 771.24 57316.44 88888.00 2005-12-20 22:08:38.142 354 13239.83 771.86 57315.83 88888.00 2005-12-20 22:08:39.142 354 13239.96 771.98 57315.95 88888.00 2005-12-20 22:08:40.142 354 13239.70 772.60 57316.56 88888.00 2005-12-20 22:08:41.142 354 13240.74 772.23 57316.07 88888.00 2005-12-20 22:08:42.142 354 13239.96 771.73 57316.07 88888.00 2005-12-20 22:08:43.142 354 13239.96 772.35 57315.70 88888.00 2005-12-20 22:08:44.142 354 13240.09 772.23 57316.56 88888.00 2005-12-20 22:08:45.142 354 13240.48 772.48 57316.32 88888.00 2005-12-20 22:08:46.142 354 13240.22 772.48 57316.68 88888.00 2005-12-20 22:08:47.142 354 13239.83 772.35 57316.44 88888.00 2005-12-20 22:08:48.142 354 13240.35 772.48 57316.80 88888.00 2005-12-20 22:08:49.142 354 13240.35 772.60 57316.80 88888.00 2005-12-20 22:08:50.142 354 13240.74 772.48 57316.32 88888.00 2005-12-20 22:08:51.142 354 13239.70 771.61 57316.68 88888.00 2005-12-20 22:08:52.142 354 13240.87 772.10 57317.17 88888.00 2005-12-20 22:08:53.142 354 13240.61 772.48 57317.29 88888.00 2005-12-20 22:08:54.142 354 13240.09 772.10 57316.80 88888.00 2005-12-20 22:08:55.142 354 13240.87 771.73 57317.54 88888.00 2005-12-20 22:08:56.142 354 13240.74 772.23 57317.41 88888.00 2005-12-20 22:08:57.142 354 13240.87 772.35 57317.91 88888.00 2005-12-20 22:08:58.142 354 13241.00 772.48 57317.17 88888.00 2005-12-20 22:08:59.142 354 13240.74 771.86 57317.05 88888.00 2005-12-20 22:09:00.142 354 13241.26 771.36 57316.93 88888.00 2005-12-20 22:09:01.142 354 13241.00 771.61 57317.05 88888.00 2005-12-20 22:09:02.142 354 13241.78 771.73 57317.78 88888.00 2005-12-20 22:09:03.142 354 13242.56 772.23 57316.93 88888.00 2005-12-20 22:09:04.142 354 13241.65 772.10 57317.78 88888.00 2005-12-20 22:09:05.142 354 13242.43 771.36 57318.15 88888.00 2005-12-20 22:09:06.142 354 13241.78 771.49 57317.78 88888.00 2005-12-20 22:09:07.142 354 13242.30 771.11 57318.15 88888.00 2005-12-20 22:09:08.142 354 13242.82 771.24 57317.78 88888.00 2005-12-20 22:09:09.142 354 13243.08 771.24 57317.91 88888.00 2005-12-20 22:09:10.142 354 13243.21 771.86 57317.66 88888.00 2005-12-20 22:09:11.142 354 13243.47 771.49 57317.78 88888.00 2005-12-20 22:09:12.142 354 13243.21 771.36 57318.52 88888.00 2005-12-20 22:09:13.142 354 13243.99 770.87 57317.78 88888.00 2005-12-20 22:09:14.142 354 13244.51 770.87 57318.27 88888.00 2005-12-20 22:09:15.142 354 13243.34 771.11 57318.03 88888.00 2005-12-20 22:09:16.142 354 13243.99 770.25 57318.88 88888.00 2005-12-20 22:09:17.142 354 13243.86 771.11 57318.15 88888.00 2005-12-20 22:09:18.142 354 13244.51 771.11 57318.03 88888.00 2005-12-20 22:09:19.142 354 13244.25 770.62 57318.52 88888.00 2005-12-20 22:09:20.142 354 13244.51 770.99 57317.78 88888.00 2005-12-20 22:09:21.142 354 13245.03 770.99 57318.03 88888.00 2005-12-20 22:09:22.142 354 13244.38 770.99 57318.76 88888.00 2005-12-20 22:09:23.142 354 13244.38 770.49 57318.39 88888.00 2005-12-20 22:09:24.142 354 13244.12 770.99 57318.39 88888.00 2005-12-20 22:09:25.142 354 13243.86 769.63 57318.27 88888.00 2005-12-20 22:09:26.142 354 13244.77 770.12 57318.76 88888.00 2005-12-20 22:09:27.142 354 13244.64 769.88 57318.88 88888.00 2005-12-20 22:09:28.142 354 13244.38 769.88 57319.13 88888.00 2005-12-20 22:09:29.142 354 13244.51 769.75 57318.52 88888.00 2005-12-20 22:09:30.142 354 13243.47 769.75 57318.64 88888.00 2005-12-20 22:09:31.142 354 13244.38 769.88 57319.13 88888.00 2005-12-20 22:09:32.142 354 13244.25 769.75 57319.50 88888.00 2005-12-20 22:09:33.142 354 13244.38 769.75 57319.25 88888.00 2005-12-20 22:09:34.142 354 13243.99 769.26 57318.88 88888.00 2005-12-20 22:09:35.142 354 13243.73 770.00 57318.64 88888.00 2005-12-20 22:09:36.142 354 13242.56 769.63 57319.37 88888.00 2005-12-20 22:09:37.142 354 13244.12 769.75 57318.88 88888.00 2005-12-20 22:09:38.142 354 13243.21 770.74 57318.52 88888.00 2005-12-20 22:09:39.142 354 13243.73 769.63 57318.88 88888.00 2005-12-20 22:09:40.142 354 13243.86 769.75 57318.76 88888.00 2005-12-20 22:09:41.142 354 13243.86 769.38 57318.64 88888.00 2005-12-20 22:09:42.142 354 13243.99 770.25 57319.50 88888.00 2005-12-20 22:09:43.142 354 13243.34 769.88 57319.86 88888.00 2005-12-20 22:09:44.142 354 13243.60 770.00 57318.88 88888.00 2005-12-20 22:09:45.142 354 13243.60 770.37 57319.00 88888.00 2005-12-20 22:09:46.142 354 13243.86 769.63 57319.25 88888.00 2005-12-20 22:09:47.142 354 13244.51 770.25 57319.62 88888.00 2005-12-20 22:09:48.142 354 13244.64 770.25 57319.74 88888.00 2005-12-20 22:09:49.142 354 13244.38 770.87 57319.37 88888.00 2005-12-20 22:09:50.142 354 13244.77 770.87 57319.13 88888.00 2005-12-20 22:09:51.142 354 13244.38 770.37 57319.25 88888.00 2005-12-20 22:09:52.142 354 13245.29 770.62 57319.74 88888.00 2005-12-20 22:09:53.142 354 13244.38 771.36 57319.13 88888.00 2005-12-20 22:09:54.142 354 13244.90 771.11 57319.37 88888.00 2005-12-20 22:09:55.142 354 13245.68 770.99 57319.37 88888.00 2005-12-20 22:09:56.142 354 13245.55 771.11 57319.98 88888.00 2005-12-20 22:09:57.142 354 13245.03 771.61 57319.25 88888.00 2005-12-20 22:09:58.142 354 13245.94 772.23 57320.11 88888.00 2005-12-20 22:09:59.142 354 13245.68 771.24 57319.37 88888.00 2005-12-20 22:10:00.142 354 13246.46 771.49 57319.62 88888.00 2005-12-20 22:10:01.142 354 13245.42 772.23 57319.98 88888.00 2005-12-20 22:10:02.142 354 13245.68 770.74 57319.86 88888.00 2005-12-20 22:10:03.142 354 13245.55 771.49 57320.47 88888.00 2005-12-20 22:10:04.142 354 13245.68 771.61 57319.86 88888.00 2005-12-20 22:10:05.142 354 13245.94 772.35 57320.35 88888.00 2005-12-20 22:10:06.142 354 13246.33 770.87 57319.98 88888.00 2005-12-20 22:10:07.142 354 13246.07 771.61 57320.35 88888.00 2005-12-20 22:10:08.142 354 13246.33 771.24 57320.59 88888.00 2005-12-20 22:10:09.142 354 13246.33 770.87 57320.72 88888.00 2005-12-20 22:10:10.142 354 13245.68 770.49 57320.23 88888.00 2005-12-20 22:10:11.142 354 13246.20 770.87 57320.72 88888.00 2005-12-20 22:10:12.142 354 13246.07 771.11 57320.96 88888.00 2005-12-20 22:10:13.142 354 13246.85 770.62 57321.45 88888.00 2005-12-20 22:10:14.142 354 13246.20 770.25 57320.72 88888.00 2005-12-20 22:10:15.142 354 13245.81 770.12 57321.33 88888.00 2005-12-20 22:10:16.142 354 13245.94 770.49 57320.96 88888.00 2005-12-20 22:10:17.142 354 13245.29 770.12 57321.33 88888.00 2005-12-20 22:10:18.142 354 13245.16 769.75 57320.84 88888.00 2005-12-20 22:10:19.142 354 13245.29 769.88 57321.08 88888.00 2005-12-20 22:10:20.142 354 13245.29 769.26 57321.33 88888.00 2005-12-20 22:10:21.142 354 13244.77 769.13 57321.21 88888.00 2005-12-20 22:10:22.142 354 13244.25 768.64 57321.57 88888.00 2005-12-20 22:10:23.142 354 13244.38 768.64 57321.45 88888.00 2005-12-20 22:10:24.142 354 13244.77 768.76 57321.33 88888.00 2005-12-20 22:10:25.142 354 13244.51 768.02 57321.57 88888.00 2005-12-20 22:10:26.142 354 13244.25 768.51 57321.21 88888.00 2005-12-20 22:10:27.142 354 13243.34 767.89 57320.72 88888.00 2005-12-20 22:10:28.142 354 13243.99 769.01 57321.45 88888.00 2005-12-20 22:10:29.142 354 13243.99 768.88 57321.21 88888.00 2005-12-20 22:10:30.142 354 13243.73 767.65 57321.21 88888.00 2005-12-20 22:10:31.142 354 13243.34 767.65 57321.82 88888.00 2005-12-20 22:10:32.142 354 13243.34 768.27 57322.30 88888.00 2005-12-20 22:10:33.142 354 13243.86 767.77 57321.82 88888.00 2005-12-20 22:10:34.142 354 13244.12 767.52 57321.33 88888.00 2005-12-20 22:10:35.142 354 13243.21 768.39 57321.21 88888.00 2005-12-20 22:10:36.142 354 13243.21 767.65 57321.45 88888.00 2005-12-20 22:10:37.142 354 13243.08 768.02 57321.57 88888.00 2005-12-20 22:10:38.142 354 13243.21 768.51 57321.82 88888.00 2005-12-20 22:10:39.142 354 13242.95 767.40 57321.82 88888.00 2005-12-20 22:10:40.142 354 13242.95 767.77 57321.94 88888.00 2005-12-20 22:10:41.142 354 13243.08 767.27 57321.70 88888.00 2005-12-20 22:10:42.142 354 13243.08 767.65 57321.82 88888.00 2005-12-20 22:10:43.142 354 13243.21 767.40 57321.82 88888.00 2005-12-20 22:10:44.142 354 13242.82 767.77 57321.70 88888.00 2005-12-20 22:10:45.142 354 13243.08 768.02 57321.21 88888.00 2005-12-20 22:10:46.142 354 13242.95 767.65 57321.45 88888.00 2005-12-20 22:10:47.142 354 13242.95 767.65 57320.84 88888.00 2005-12-20 22:10:48.142 354 13243.08 766.66 57321.21 88888.00 2005-12-20 22:10:49.142 354 13242.30 767.52 57321.45 88888.00 2005-12-20 22:10:50.142 354 13242.17 767.15 57321.82 88888.00 2005-12-20 22:10:51.142 354 13242.43 767.52 57321.70 88888.00 2005-12-20 22:10:52.142 354 13242.95 767.40 57320.47 88888.00 2005-12-20 22:10:53.142 354 13242.69 768.02 57321.57 88888.00 2005-12-20 22:10:54.142 354 13242.30 767.03 57321.70 88888.00 2005-12-20 22:10:55.142 354 13242.95 767.89 57321.33 88888.00 2005-12-20 22:10:56.142 354 13242.69 767.77 57321.21 88888.00 2005-12-20 22:10:57.142 354 13241.78 767.52 57320.96 88888.00 2005-12-20 22:10:58.142 354 13242.43 767.89 57320.59 88888.00 2005-12-20 22:10:59.142 354 13242.30 767.89 57321.08 88888.00 2005-12-20 22:11:00.142 354 13242.43 767.65 57321.33 88888.00 2005-12-20 22:11:01.142 354 13243.08 767.52 57321.33 88888.00 2005-12-20 22:11:02.142 354 13242.69 767.65 57321.21 88888.00 2005-12-20 22:11:03.142 354 13242.43 767.40 57321.21 88888.00 2005-12-20 22:11:04.142 354 13242.56 767.40 57321.21 88888.00 2005-12-20 22:11:05.142 354 13242.95 767.77 57320.59 88888.00 2005-12-20 22:11:06.142 354 13242.43 767.52 57321.08 88888.00 2005-12-20 22:11:07.142 354 13242.82 767.03 57321.45 88888.00 2005-12-20 22:11:08.142 354 13243.08 767.89 57321.57 88888.00 2005-12-20 22:11:09.142 354 13243.08 768.14 57320.47 88888.00 2005-12-20 22:11:10.142 354 13242.30 767.40 57321.45 88888.00 2005-12-20 22:11:11.142 354 13242.82 767.65 57321.08 88888.00 2005-12-20 22:11:12.142 354 13242.69 767.40 57320.96 88888.00 2005-12-20 22:11:13.142 354 13242.17 767.27 57321.08 88888.00 2005-12-20 22:11:14.142 354 13242.43 767.15 57321.57 88888.00 2005-12-20 22:11:15.142 354 13241.65 766.66 57321.21 88888.00 2005-12-20 22:11:16.142 354 13242.43 767.40 57321.70 88888.00 2005-12-20 22:11:17.142 354 13242.04 767.65 57321.57 88888.00 2005-12-20 22:11:18.142 354 13242.56 767.52 57321.08 88888.00 2005-12-20 22:11:19.142 354 13242.04 766.90 57321.45 88888.00 2005-12-20 22:11:20.142 354 13242.04 767.27 57320.84 88888.00 2005-12-20 22:11:21.142 354 13241.39 767.03 57321.45 88888.00 2005-12-20 22:11:22.142 354 13241.39 767.27 57321.21 88888.00 2005-12-20 22:11:23.142 354 13241.26 767.40 57321.33 88888.00 2005-12-20 22:11:24.142 354 13240.87 766.90 57320.72 88888.00 2005-12-20 22:11:25.142 354 13241.13 767.15 57321.45 88888.00 2005-12-20 22:11:26.142 354 13240.74 767.27 57320.96 88888.00 2005-12-20 22:11:27.142 354 13240.87 767.40 57321.08 88888.00 2005-12-20 22:11:28.142 354 13240.22 767.15 57321.45 88888.00 2005-12-20 22:11:29.142 354 13240.61 767.65 57321.08 88888.00 2005-12-20 22:11:30.142 354 13240.35 767.03 57321.08 88888.00 2005-12-20 22:11:31.142 354 13240.61 767.15 57321.08 88888.00 2005-12-20 22:11:32.142 354 13240.35 767.77 57321.08 88888.00 2005-12-20 22:11:33.142 354 13240.61 767.52 57321.45 88888.00 2005-12-20 22:11:34.142 354 13240.09 767.40 57321.08 88888.00 2005-12-20 22:11:35.142 354 13240.48 767.15 57321.21 88888.00 2005-12-20 22:11:36.142 354 13240.35 767.65 57320.96 88888.00 2005-12-20 22:11:37.142 354 13239.44 767.52 57321.45 88888.00 2005-12-20 22:11:38.142 354 13239.31 768.14 57321.45 88888.00 2005-12-20 22:11:39.142 354 13240.22 767.89 57321.94 88888.00 2005-12-20 22:11:40.142 354 13239.70 767.27 57321.70 88888.00 2005-12-20 22:11:41.142 354 13239.70 767.52 57321.45 88888.00 2005-12-20 22:11:42.142 354 13239.57 767.52 57320.96 88888.00 2005-12-20 22:11:43.142 354 13239.70 767.65 57321.57 88888.00 2005-12-20 22:11:44.142 354 13239.96 767.27 57321.08 88888.00 2005-12-20 22:11:45.142 354 13239.44 767.27 57321.33 88888.00 2005-12-20 22:11:46.142 354 13239.57 766.53 57321.45 88888.00 2005-12-20 22:11:47.142 354 13239.44 767.77 57321.33 88888.00 2005-12-20 22:11:48.142 354 13239.31 767.15 57321.21 88888.00 2005-12-20 22:11:49.142 354 13239.83 767.27 57320.84 88888.00 2005-12-20 22:11:50.142 354 13239.05 767.52 57321.94 88888.00 2005-12-20 22:11:51.142 354 13239.44 766.53 57321.21 88888.00 2005-12-20 22:11:52.142 354 13239.05 766.90 57321.57 88888.00 2005-12-20 22:11:53.142 354 13239.31 766.78 57320.96 88888.00 2005-12-20 22:11:54.142 354 13238.79 766.66 57320.84 88888.00 2005-12-20 22:11:55.142 354 13239.44 766.90 57320.96 88888.00 2005-12-20 22:11:56.142 354 13239.31 766.90 57321.08 88888.00 2005-12-20 22:11:57.142 354 13239.83 767.03 57320.72 88888.00 2005-12-20 22:11:58.142 354 13239.44 766.66 57320.96 88888.00 2005-12-20 22:11:59.142 354 13239.83 766.66 57320.47 88888.00 2005-12-20 22:12:00.142 354 13239.57 767.15 57320.47 88888.00 2005-12-20 22:12:01.142 354 13239.70 767.27 57320.11 88888.00 2005-12-20 22:12:02.142 354 13239.70 767.03 57320.11 88888.00 2005-12-20 22:12:03.142 354 13239.96 767.27 57320.47 88888.00 2005-12-20 22:12:04.142 354 13239.96 766.90 57319.98 88888.00 2005-12-20 22:12:05.142 354 13239.70 767.27 57319.74 88888.00 2005-12-20 22:12:06.142 354 13240.61 766.90 57320.47 88888.00 2005-12-20 22:12:07.142 354 13240.74 767.15 57320.59 88888.00 2005-12-20 22:12:08.142 354 13241.65 767.03 57320.11 88888.00 2005-12-20 22:12:09.142 354 13241.26 766.78 57319.50 88888.00 2005-12-20 22:12:10.142 354 13240.87 767.52 57320.23 88888.00 2005-12-20 22:12:11.142 354 13241.52 767.65 57320.23 88888.00 2005-12-20 22:12:12.142 354 13241.91 767.65 57319.74 88888.00 2005-12-20 22:12:13.142 354 13241.78 767.27 57319.62 88888.00 2005-12-20 22:12:14.142 354 13242.30 768.27 57320.35 88888.00 2005-12-20 22:12:15.142 354 13242.04 767.27 57319.86 88888.00 2005-12-20 22:12:16.142 354 13242.69 767.15 57319.74 88888.00 2005-12-20 22:12:17.142 354 13242.95 767.40 57319.50 88888.00 2005-12-20 22:12:18.142 354 13243.21 767.89 57319.50 88888.00 2005-12-20 22:12:19.142 354 13243.08 768.51 57320.35 88888.00 2005-12-20 22:12:20.142 354 13242.95 768.27 57320.11 88888.00 2005-12-20 22:12:21.142 354 13243.99 768.27 57319.74 88888.00 2005-12-20 22:12:22.142 354 13243.73 768.02 57319.74 88888.00 2005-12-20 22:12:23.142 354 13243.47 769.26 57320.11 88888.00 2005-12-20 22:12:24.142 354 13244.64 768.88 57319.74 88888.00 2005-12-20 22:12:25.142 354 13244.90 768.64 57320.23 88888.00 2005-12-20 22:12:26.142 354 13244.51 769.13 57320.11 88888.00 2005-12-20 22:12:27.142 354 13245.42 769.26 57320.59 88888.00 2005-12-20 22:12:28.142 354 13245.68 769.50 57320.47 88888.00 2005-12-20 22:12:29.142 354 13245.03 770.00 57319.98 88888.00 2005-12-20 22:12:30.142 354 13245.68 769.38 57320.72 88888.00 2005-12-20 22:12:31.142 354 13246.46 770.12 57319.86 88888.00 2005-12-20 22:12:32.142 354 13246.59 770.49 57320.23 88888.00 2005-12-20 22:12:33.142 354 13247.63 770.12 57320.35 88888.00 2005-12-20 22:12:34.142 354 13246.85 770.12 57320.47 88888.00 2005-12-20 22:12:35.142 354 13247.11 770.49 57320.35 88888.00 2005-12-20 22:12:36.142 354 13247.50 771.36 57320.11 88888.00 2005-12-20 22:12:37.142 354 13247.11 770.25 57320.35 88888.00 2005-12-20 22:12:38.142 354 13248.02 770.37 57320.96 88888.00 2005-12-20 22:12:39.142 354 13248.15 771.11 57320.47 88888.00 2005-12-20 22:12:40.142 354 13247.37 770.62 57320.72 88888.00 2005-12-20 22:12:41.142 354 13247.89 770.25 57321.70 88888.00 2005-12-20 22:12:42.142 354 13247.37 770.62 57320.72 88888.00 2005-12-20 22:12:43.142 354 13247.76 770.74 57321.33 88888.00 2005-12-20 22:12:44.142 354 13247.63 770.49 57320.23 88888.00 2005-12-20 22:12:45.142 354 13247.89 770.25 57321.33 88888.00 2005-12-20 22:12:46.142 354 13247.37 770.12 57321.08 88888.00 2005-12-20 22:12:47.142 354 13247.89 770.87 57321.21 88888.00 2005-12-20 22:12:48.142 354 13247.50 770.37 57321.08 88888.00 2005-12-20 22:12:49.142 354 13246.98 770.74 57321.45 88888.00 2005-12-20 22:12:50.142 354 13246.72 770.37 57320.96 88888.00 2005-12-20 22:12:51.142 354 13246.98 770.25 57321.33 88888.00 2005-12-20 22:12:52.142 354 13248.02 770.87 57321.21 88888.00 2005-12-20 22:12:53.142 354 13246.98 770.12 57320.96 88888.00 2005-12-20 22:12:54.142 354 13247.37 770.74 57320.35 88888.00 2005-12-20 22:12:55.142 354 13247.11 770.25 57320.47 88888.00 2005-12-20 22:12:56.142 354 13247.11 770.25 57321.33 88888.00 2005-12-20 22:12:57.142 354 13246.72 770.00 57320.96 88888.00 2005-12-20 22:12:58.142 354 13247.11 770.25 57321.33 88888.00 2005-12-20 22:12:59.142 354 13246.85 770.49 57320.96 88888.00 2005-12-20 22:13:00.142 354 13246.98 770.00 57320.72 88888.00 2005-12-20 22:13:01.142 354 13246.98 770.00 57320.96 88888.00 2005-12-20 22:13:02.142 354 13246.07 770.00 57320.96 88888.00 2005-12-20 22:13:03.142 354 13246.33 770.25 57320.35 88888.00 2005-12-20 22:13:04.142 354 13247.11 770.74 57320.84 88888.00 2005-12-20 22:13:05.142 354 13246.20 770.87 57320.35 88888.00 2005-12-20 22:13:06.142 354 13247.24 770.87 57320.96 88888.00 2005-12-20 22:13:07.142 354 13246.85 770.49 57320.59 88888.00 2005-12-20 22:13:08.142 354 13246.98 771.24 57320.59 88888.00 2005-12-20 22:13:09.142 354 13247.50 770.99 57320.35 88888.00 2005-12-20 22:13:10.142 354 13247.76 770.74 57320.59 88888.00 2005-12-20 22:13:11.142 354 13247.76 771.36 57320.23 88888.00 2005-12-20 22:13:12.142 354 13248.02 772.35 57320.23 88888.00 2005-12-20 22:13:13.142 354 13248.28 771.61 57320.35 88888.00 2005-12-20 22:13:14.142 354 13248.02 771.61 57320.96 88888.00 2005-12-20 22:13:15.142 354 13248.80 772.35 57320.35 88888.00 2005-12-20 22:13:16.142 354 13249.06 772.48 57321.21 88888.00 2005-12-20 22:13:17.142 354 13249.45 773.10 57320.47 88888.00 2005-12-20 22:13:18.142 354 13249.97 772.48 57320.72 88888.00 2005-12-20 22:13:19.142 354 13250.10 773.34 57320.47 88888.00 2005-12-20 22:13:20.142 354 13250.49 772.97 57320.84 88888.00 2005-12-20 22:13:21.142 354 13250.75 772.97 57321.21 88888.00 2005-12-20 22:13:22.142 354 13250.75 773.34 57320.84 88888.00 2005-12-20 22:13:23.142 354 13251.27 773.96 57320.84 88888.00 2005-12-20 22:13:24.142 354 13252.17 773.34 57321.82 88888.00 2005-12-20 22:13:25.142 354 13250.75 773.34 57320.96 88888.00 2005-12-20 22:13:26.142 354 13251.66 773.84 57321.21 88888.00 2005-12-20 22:13:27.142 354 13251.92 773.34 57321.08 88888.00 2005-12-20 22:13:28.142 354 13252.04 773.22 57320.72 88888.00 2005-12-20 22:13:29.142 354 13252.43 773.47 57321.33 88888.00 2005-12-20 22:13:30.142 354 13252.43 772.97 57321.33 88888.00 2005-12-20 22:13:31.142 354 13252.56 774.46 57321.33 88888.00 2005-12-20 22:13:32.142 354 13251.92 773.84 57322.06 88888.00 2005-12-20 22:13:33.142 354 13252.30 773.47 57321.57 88888.00 2005-12-20 22:13:34.142 354 13252.83 773.47 57321.57 88888.00 2005-12-20 22:13:35.142 354 13252.43 773.59 57322.18 88888.00 2005-12-20 22:13:36.142 354 13252.96 773.59 57321.33 88888.00 2005-12-20 22:13:37.142 354 13252.70 773.34 57321.82 88888.00 2005-12-20 22:13:38.142 354 13252.56 773.71 57322.06 88888.00 2005-12-20 22:13:39.142 354 13252.70 773.47 57321.94 88888.00 2005-12-20 22:13:40.142 354 13251.92 773.10 57322.18 88888.00 2005-12-20 22:13:41.142 354 13251.92 773.22 57322.06 88888.00 2005-12-20 22:13:42.142 354 13252.43 773.10 57322.55 88888.00 2005-12-20 22:13:43.142 354 13252.17 772.23 57322.30 88888.00 2005-12-20 22:13:44.142 354 13252.70 772.85 57322.43 88888.00 2005-12-20 22:13:45.142 354 13252.70 772.97 57322.67 88888.00 2005-12-20 22:13:46.142 354 13252.70 772.72 57322.06 88888.00 2005-12-20 22:13:47.142 354 13252.96 772.72 57322.06 88888.00 2005-12-20 22:13:48.142 354 13252.70 772.48 57322.92 88888.00 2005-12-20 22:13:49.142 354 13251.79 771.98 57322.55 88888.00 2005-12-20 22:13:50.142 354 13252.83 771.61 57322.80 88888.00 2005-12-20 22:13:51.142 354 13252.96 772.35 57322.43 88888.00 2005-12-20 22:13:52.142 354 13252.83 772.48 57323.16 88888.00 2005-12-20 22:13:53.142 354 13252.30 772.23 57323.16 88888.00 2005-12-20 22:13:54.142 354 13253.21 771.61 57323.53 88888.00 2005-12-20 22:13:55.142 354 13252.96 771.86 57322.43 88888.00 2005-12-20 22:13:56.142 354 13252.30 771.86 57322.92 88888.00 2005-12-20 22:13:57.142 354 13252.30 771.61 57322.55 88888.00 2005-12-20 22:13:58.142 354 13252.96 771.61 57323.29 88888.00 2005-12-20 22:13:59.142 354 13252.70 772.35 57322.80 88888.00 2005-12-20 22:14:00.142 354 13252.43 771.86 57323.29 88888.00 2005-12-20 22:14:01.142 354 13252.96 771.98 57323.41 88888.00 2005-12-20 22:14:02.142 354 13252.30 771.86 57322.92 88888.00 2005-12-20 22:14:03.142 354 13253.21 773.10 57322.43 88888.00 2005-12-20 22:14:04.142 354 13253.21 772.85 57323.04 88888.00 2005-12-20 22:14:05.142 354 13252.30 772.97 57323.53 88888.00 2005-12-20 22:14:06.142 354 13252.43 772.97 57323.41 88888.00 2005-12-20 22:14:07.142 354 13252.30 772.72 57323.77 88888.00 2005-12-20 22:14:08.142 354 13252.83 772.60 57323.16 88888.00 2005-12-20 22:14:09.142 354 13252.43 772.35 57323.29 88888.00 2005-12-20 22:14:10.142 354 13252.70 772.72 57323.53 88888.00 2005-12-20 22:14:11.142 354 13252.04 773.22 57323.53 88888.00 2005-12-20 22:14:12.142 354 13252.70 772.60 57323.16 88888.00 2005-12-20 22:14:13.142 354 13252.83 773.22 57323.89 88888.00 2005-12-20 22:14:14.142 354 13252.04 772.97 57322.92 88888.00 2005-12-20 22:14:15.142 354 13252.04 772.97 57323.29 88888.00 2005-12-20 22:14:16.142 354 13252.43 772.85 57324.02 88888.00 2005-12-20 22:14:17.142 354 13252.56 772.85 57323.41 88888.00 2005-12-20 22:14:18.142 354 13252.43 773.10 57323.53 88888.00 2005-12-20 22:14:19.142 354 13252.83 772.85 57323.89 88888.00 2005-12-20 22:14:20.142 354 13252.30 772.72 57323.65 88888.00 2005-12-20 22:14:21.142 354 13252.96 773.59 57323.65 88888.00 2005-12-20 22:14:22.142 354 13252.04 772.97 57323.41 88888.00 2005-12-20 22:14:23.142 354 13252.56 771.86 57323.89 88888.00 2005-12-20 22:14:24.142 354 13252.17 772.97 57323.77 88888.00 2005-12-20 22:14:25.142 354 13252.04 773.10 57324.26 88888.00 2005-12-20 22:14:26.142 354 13252.70 772.35 57323.77 88888.00 2005-12-20 22:14:27.142 354 13252.70 773.71 57323.77 88888.00 2005-12-20 22:14:28.142 354 13252.70 773.47 57324.02 88888.00 2005-12-20 22:14:29.142 354 13252.83 773.47 57323.77 88888.00 2005-12-20 22:14:30.142 354 13252.96 774.21 57324.51 88888.00 2005-12-20 22:14:31.142 354 13252.70 773.96 57323.53 88888.00 2005-12-20 22:14:32.142 354 13253.60 773.71 57324.39 88888.00 2005-12-20 22:14:33.142 354 13253.73 774.21 57324.51 88888.00 2005-12-20 22:14:34.142 354 13253.73 774.09 57323.89 88888.00 2005-12-20 22:14:35.142 354 13253.99 774.58 57323.77 88888.00 2005-12-20 22:14:36.142 354 13253.86 774.21 57323.53 88888.00 2005-12-20 22:14:37.142 354 13254.12 774.83 57324.02 88888.00 2005-12-20 22:14:38.142 354 13254.38 773.71 57323.53 88888.00 2005-12-20 22:14:39.142 354 13255.16 773.96 57324.14 88888.00 2005-12-20 22:14:40.142 354 13255.16 774.33 57324.02 88888.00 2005-12-20 22:14:41.142 354 13254.77 774.71 57323.77 88888.00 2005-12-20 22:14:42.142 354 13255.16 774.71 57324.39 88888.00 2005-12-20 22:14:43.142 354 13255.55 774.71 57324.51 88888.00 2005-12-20 22:14:44.142 354 13255.42 774.46 57324.51 88888.00 2005-12-20 22:14:45.142 354 13255.68 773.96 57324.75 88888.00 2005-12-20 22:14:46.142 354 13255.29 775.08 57324.63 88888.00 2005-12-20 22:14:47.142 354 13254.90 774.83 57325.00 88888.00 2005-12-20 22:14:48.142 354 13255.29 774.83 57323.77 88888.00 2005-12-20 22:14:49.142 354 13255.55 774.21 57324.88 88888.00 2005-12-20 22:14:50.142 354 13255.03 774.71 57325.00 88888.00 2005-12-20 22:14:51.142 354 13254.77 774.58 57325.24 88888.00 2005-12-20 22:14:52.142 354 13254.77 773.96 57325.12 88888.00 2005-12-20 22:14:53.142 354 13254.90 774.46 57325.36 88888.00 2005-12-20 22:14:54.142 354 13254.51 774.71 57324.63 88888.00 2005-12-20 22:14:55.142 354 13254.64 773.47 57325.73 88888.00 2005-12-20 22:14:56.142 354 13253.73 773.71 57325.73 88888.00 2005-12-20 22:14:57.142 354 13253.86 773.34 57325.36 88888.00 2005-12-20 22:14:58.142 354 13253.34 773.47 57325.85 88888.00 2005-12-20 22:14:59.142 354 13253.34 772.85 57325.85 88888.00 2005-12-20 22:15:00.142 354 13253.60 772.10 57326.10 88888.00 2005-12-20 22:15:01.142 354 13253.86 772.97 57325.36 88888.00 2005-12-20 22:15:02.142 354 13252.17 772.72 57325.36 88888.00 2005-12-20 22:15:03.142 354 13252.43 772.35 57325.97 88888.00 2005-12-20 22:15:04.142 354 13252.83 771.98 57325.12 88888.00 2005-12-20 22:15:05.142 354 13252.43 771.86 57326.10 88888.00 2005-12-20 22:15:06.142 354 13252.83 771.73 57326.10 88888.00 2005-12-20 22:15:07.142 354 13252.43 772.10 57325.85 88888.00 2005-12-20 22:15:08.142 354 13252.96 771.61 57325.73 88888.00 2005-12-20 22:15:09.142 354 13252.56 771.24 57325.00 88888.00 2005-12-20 22:15:10.142 354 13252.56 771.36 57325.61 88888.00 2005-12-20 22:15:11.142 354 13252.04 771.24 57326.22 88888.00 2005-12-20 22:15:12.142 354 13252.43 771.36 57326.22 88888.00 2005-12-20 22:15:13.142 354 13252.70 771.73 57325.36 88888.00 2005-12-20 22:15:14.142 354 13252.17 771.24 57325.97 88888.00 2005-12-20 22:15:15.142 354 13252.30 771.36 57325.24 88888.00 2005-12-20 22:15:16.142 354 13252.43 771.24 57325.36 88888.00 2005-12-20 22:15:17.142 354 13251.79 770.62 57325.85 88888.00 2005-12-20 22:15:18.142 354 13251.92 771.61 57325.97 88888.00 2005-12-20 22:15:19.142 354 13251.79 770.74 57325.97 88888.00 2005-12-20 22:15:20.142 354 13251.40 770.99 57325.97 88888.00 2005-12-20 22:15:21.142 354 13252.30 771.36 57325.36 88888.00 2005-12-20 22:15:22.142 354 13252.30 771.11 57325.85 88888.00 2005-12-20 22:15:23.142 354 13251.92 771.11 57325.48 88888.00 2005-12-20 22:15:24.142 354 13251.27 770.99 57326.10 88888.00 2005-12-20 22:15:25.142 354 13250.62 771.61 57325.97 88888.00 2005-12-20 22:15:26.142 354 13251.40 770.99 57325.61 88888.00 2005-12-20 22:15:27.142 354 13250.49 771.11 57325.97 88888.00 2005-12-20 22:15:28.142 354 13250.75 770.74 57325.73 88888.00 2005-12-20 22:15:29.142 354 13250.62 771.11 57326.22 88888.00 2005-12-20 22:15:30.142 354 13250.62 771.11 57325.73 88888.00 2005-12-20 22:15:31.142 354 13250.88 770.87 57325.61 88888.00 2005-12-20 22:15:32.142 354 13250.49 770.62 57325.85 88888.00 2005-12-20 22:15:33.142 354 13249.97 770.37 57325.48 88888.00 2005-12-20 22:15:34.142 354 13249.71 770.12 57325.24 88888.00 2005-12-20 22:15:35.142 354 13249.84 769.75 57325.48 88888.00 2005-12-20 22:15:36.142 354 13249.58 770.37 57326.46 88888.00 2005-12-20 22:15:37.142 354 13249.19 769.63 57326.10 88888.00 2005-12-20 22:15:38.142 354 13249.06 769.88 57325.61 88888.00 2005-12-20 22:15:39.142 354 13249.19 769.63 57325.73 88888.00 2005-12-20 22:15:40.142 354 13249.45 769.26 57326.46 88888.00 2005-12-20 22:15:41.142 354 13249.97 769.63 57325.73 88888.00 2005-12-20 22:15:42.142 354 13249.45 769.50 57325.97 88888.00 2005-12-20 22:15:43.142 354 13249.32 769.38 57325.24 88888.00 2005-12-20 22:15:44.142 354 13249.71 769.63 57325.97 88888.00 2005-12-20 22:15:45.142 354 13248.93 769.50 57326.34 88888.00 2005-12-20 22:15:46.142 354 13249.58 769.50 57325.12 88888.00 2005-12-20 22:15:47.142 354 13249.58 768.88 57325.12 88888.00 2005-12-20 22:15:48.142 354 13249.45 769.38 57325.36 88888.00 2005-12-20 22:15:49.142 354 13249.45 769.01 57325.61 88888.00 2005-12-20 22:15:50.142 354 13250.23 769.01 57325.36 88888.00 2005-12-20 22:15:51.142 354 13249.71 768.88 57325.48 88888.00 2005-12-20 22:15:52.142 354 13249.58 769.01 57325.00 88888.00 2005-12-20 22:15:53.142 354 13248.67 768.76 57325.48 88888.00 2005-12-20 22:15:54.142 354 13248.67 768.14 57325.85 88888.00 2005-12-20 22:15:55.142 354 13249.06 768.27 57325.36 88888.00 2005-12-20 22:15:56.142 354 13249.06 768.14 57325.61 88888.00 2005-12-20 22:15:57.142 354 13248.54 768.64 57324.88 88888.00 2005-12-20 22:15:58.142 354 13248.93 768.14 57324.39 88888.00 2005-12-20 22:15:59.142 354 13248.67 768.14 57325.24 88888.00 2005-12-20 22:16:00.142 354 13249.06 768.39 57324.75 88888.00 2005-12-20 22:16:01.142 354 13248.67 767.89 57324.63 88888.00 2005-12-20 22:16:02.142 354 13249.06 767.89 57325.00 88888.00 2005-12-20 22:16:03.142 354 13248.67 767.65 57325.61 88888.00 2005-12-20 22:16:04.142 354 13248.93 767.89 57324.39 88888.00 2005-12-20 22:16:05.142 354 13248.54 767.65 57324.51 88888.00 2005-12-20 22:16:06.142 354 13249.19 767.65 57325.00 88888.00 2005-12-20 22:16:07.142 354 13249.06 767.89 57324.63 88888.00 2005-12-20 22:16:08.142 354 13248.93 767.15 57324.51 88888.00 2005-12-20 22:16:09.142 354 13248.15 767.89 57324.39 88888.00 2005-12-20 22:16:10.142 354 13248.67 767.52 57324.51 88888.00 2005-12-20 22:16:11.142 354 13248.41 767.03 57324.26 88888.00 2005-12-20 22:16:12.142 354 13248.54 768.02 57324.63 88888.00 2005-12-20 22:16:13.142 354 13248.80 767.89 57324.75 88888.00 2005-12-20 22:16:14.142 354 13247.76 767.40 57323.77 88888.00 2005-12-20 22:16:15.142 354 13248.15 768.27 57324.51 88888.00 2005-12-20 22:16:16.142 354 13248.54 768.02 57323.89 88888.00 2005-12-20 22:16:17.142 354 13248.54 767.77 57324.51 88888.00 2005-12-20 22:16:18.141 354 13248.41 767.40 57324.39 88888.00 2005-12-20 22:16:19.141 354 13249.19 767.89 57324.02 88888.00 2005-12-20 22:16:20.141 354 13248.80 768.39 57325.00 88888.00 2005-12-20 22:16:21.141 354 13248.54 768.27 57324.14 88888.00 2005-12-20 22:16:22.141 354 13248.28 767.40 57324.51 88888.00 2005-12-20 22:16:23.141 354 13248.67 768.27 57323.77 88888.00 2005-12-20 22:16:24.141 354 13248.93 767.77 57324.02 88888.00 2005-12-20 22:16:25.141 354 13248.80 768.27 57324.26 88888.00 2005-12-20 22:16:26.141 354 13248.41 768.14 57324.39 88888.00 2005-12-20 22:16:27.141 354 13248.15 768.27 57324.14 88888.00 2005-12-20 22:16:28.141 354 13248.54 768.27 57324.02 88888.00 2005-12-20 22:16:29.141 354 13248.54 767.89 57323.77 88888.00 2005-12-20 22:16:30.141 354 13247.76 768.27 57324.02 88888.00 2005-12-20 22:16:31.141 354 13248.02 767.77 57324.14 88888.00 2005-12-20 22:16:32.141 354 13248.28 767.65 57323.41 88888.00 2005-12-20 22:16:33.141 354 13248.02 768.27 57323.77 88888.00 2005-12-20 22:16:34.141 354 13248.67 768.39 57323.41 88888.00 2005-12-20 22:16:35.141 354 13249.32 768.51 57323.53 88888.00 2005-12-20 22:16:36.141 354 13248.54 768.02 57324.14 88888.00 2005-12-20 22:16:37.141 354 13248.93 767.65 57324.02 88888.00 2005-12-20 22:16:38.141 354 13248.67 767.65 57323.89 88888.00 2005-12-20 22:16:39.141 354 13248.93 767.89 57323.65 88888.00 2005-12-20 22:16:40.141 354 13248.41 768.27 57324.14 88888.00 2005-12-20 22:16:41.141 354 13248.93 767.77 57324.51 88888.00 2005-12-20 22:16:42.141 354 13248.41 768.27 57323.77 88888.00 2005-12-20 22:16:43.141 354 13249.06 768.02 57323.29 88888.00 2005-12-20 22:16:44.141 354 13248.41 768.27 57323.41 88888.00 2005-12-20 22:16:45.141 354 13248.80 768.02 57323.77 88888.00 2005-12-20 22:16:46.141 354 13248.41 767.52 57323.41 88888.00 2005-12-20 22:16:47.141 354 13248.15 767.77 57323.53 88888.00 2005-12-20 22:16:48.141 354 13248.67 767.89 57323.16 88888.00 2005-12-20 22:16:49.141 354 13248.28 768.14 57324.26 88888.00 2005-12-20 22:16:50.141 354 13248.41 768.02 57323.53 88888.00 2005-12-20 22:16:51.141 354 13248.41 767.52 57323.65 88888.00 2005-12-20 22:16:52.141 354 13247.76 767.65 57323.89 88888.00 2005-12-20 22:16:53.141 354 13248.02 767.77 57323.53 88888.00 2005-12-20 22:16:54.141 354 13247.63 767.27 57323.16 88888.00 2005-12-20 22:16:55.141 354 13247.37 767.40 57323.77 88888.00 2005-12-20 22:16:56.141 354 13247.37 767.15 57323.16 88888.00 2005-12-20 22:16:57.141 354 13246.85 766.66 57323.77 88888.00 2005-12-20 22:16:58.141 354 13246.20 767.40 57323.77 88888.00 2005-12-20 22:16:59.141 354 13246.85 767.03 57323.04 88888.00 2005-12-20 22:17:00.141 354 13246.85 766.78 57324.26 88888.00 2005-12-20 22:17:01.141 354 13246.20 766.66 57323.41 88888.00 2005-12-20 22:17:02.141 354 13246.72 766.53 57323.04 88888.00 2005-12-20 22:17:03.141 354 13245.68 766.66 57323.29 88888.00 2005-12-20 22:17:04.141 354 13245.81 766.78 57322.92 88888.00 2005-12-20 22:17:05.141 354 13245.42 766.28 57323.41 88888.00 2005-12-20 22:17:06.141 354 13245.81 766.41 57322.92 88888.00 2005-12-20 22:17:07.141 354 13245.03 766.28 57322.80 88888.00 2005-12-20 22:17:08.141 354 13244.51 766.41 57322.80 88888.00 2005-12-20 22:17:09.141 354 13245.16 766.16 57323.04 88888.00 2005-12-20 22:17:10.141 354 13245.29 766.41 57322.80 88888.00 2005-12-20 22:17:11.141 354 13244.90 766.04 57323.41 88888.00 2005-12-20 22:17:12.141 354 13244.38 765.17 57323.53 88888.00 2005-12-20 22:17:13.141 354 13244.90 766.66 57323.04 88888.00 2005-12-20 22:17:14.141 354 13245.03 765.91 57322.55 88888.00 2005-12-20 22:17:15.141 354 13244.64 765.54 57322.43 88888.00 2005-12-20 22:17:16.141 354 13244.51 765.79 57323.77 88888.00 2005-12-20 22:17:17.141 354 13244.90 765.91 57322.06 88888.00 2005-12-20 22:17:18.141 354 13245.03 765.42 57322.80 88888.00 2005-12-20 22:17:19.141 354 13245.42 765.66 57322.55 88888.00 2005-12-20 22:17:20.141 354 13244.51 766.04 57323.04 88888.00 2005-12-20 22:17:21.141 354 13244.64 765.54 57323.29 88888.00 2005-12-20 22:17:22.141 354 13244.25 765.17 57323.16 88888.00 2005-12-20 22:17:23.141 354 13245.42 765.79 57322.80 88888.00 2005-12-20 22:17:24.141 354 13245.29 765.29 57322.55 88888.00 2005-12-20 22:17:25.141 354 13244.38 766.04 57322.80 88888.00 2005-12-20 22:17:26.141 354 13244.64 765.42 57322.30 88888.00 2005-12-20 22:17:27.141 354 13245.16 765.29 57322.18 88888.00 2005-12-20 22:17:28.141 354 13245.29 765.79 57322.67 88888.00 2005-12-20 22:17:29.141 354 13245.55 765.04 57322.30 88888.00 2005-12-20 22:17:30.141 354 13245.03 766.41 57322.67 88888.00 2005-12-20 22:17:31.141 354 13245.42 765.91 57321.82 88888.00 2005-12-20 22:17:32.141 354 13245.55 766.41 57322.30 88888.00 2005-12-20 22:17:33.141 354 13245.42 766.28 57322.80 88888.00 2005-12-20 22:17:34.141 354 13245.29 766.28 57322.43 88888.00 2005-12-20 22:17:35.141 354 13245.42 766.28 57322.67 88888.00 2005-12-20 22:17:36.141 354 13244.90 767.03 57322.67 88888.00 2005-12-20 22:17:37.141 354 13245.16 766.28 57321.82 88888.00 2005-12-20 22:17:38.141 354 13245.42 766.78 57322.18 88888.00 2005-12-20 22:17:39.141 354 13244.77 766.28 57321.94 88888.00 2005-12-20 22:17:40.141 354 13245.55 767.27 57322.06 88888.00 2005-12-20 22:17:41.141 354 13245.03 767.52 57321.82 88888.00 2005-12-20 22:17:42.141 354 13245.03 767.52 57322.06 88888.00 2005-12-20 22:17:43.141 354 13245.29 767.40 57321.82 88888.00 2005-12-20 22:17:44.141 354 13245.29 768.02 57322.06 88888.00 2005-12-20 22:17:45.141 354 13245.68 767.40 57322.06 88888.00 2005-12-20 22:17:46.141 354 13245.81 767.77 57322.55 88888.00 2005-12-20 22:17:47.141 354 13246.07 768.02 57322.06 88888.00 2005-12-20 22:17:48.141 354 13246.07 767.65 57322.55 88888.00 2005-12-20 22:17:49.141 354 13245.29 768.88 57322.55 88888.00 2005-12-20 22:17:50.141 354 13245.94 768.51 57321.94 88888.00 2005-12-20 22:17:51.141 354 13246.85 768.39 57321.82 88888.00 2005-12-20 22:17:52.141 354 13246.33 768.27 57321.82 88888.00 2005-12-20 22:17:53.141 354 13246.85 768.64 57321.94 88888.00 2005-12-20 22:17:54.141 354 13246.46 768.51 57321.33 88888.00 2005-12-20 22:17:55.141 354 13246.59 769.88 57321.70 88888.00 2005-12-20 22:17:56.141 354 13247.50 768.76 57321.21 88888.00 2005-12-20 22:17:57.141 354 13247.24 768.76 57321.70 88888.00 2005-12-20 22:17:58.141 354 13246.59 769.13 57322.67 88888.00 2005-12-20 22:17:59.141 354 13247.24 768.88 57322.30 88888.00 2005-12-20 22:18:00.141 354 13246.59 768.64 57321.33 88888.00 2005-12-20 22:18:01.141 354 13246.07 769.13 57321.70 88888.00 2005-12-20 22:18:02.141 354 13246.72 769.63 57322.30 88888.00 2005-12-20 22:18:03.141 354 13246.59 768.64 57321.45 88888.00 2005-12-20 22:18:04.141 354 13246.07 768.88 57321.82 88888.00 2005-12-20 22:18:05.141 354 13245.94 769.63 57322.30 88888.00 2005-12-20 22:18:06.141 354 13246.46 769.88 57321.33 88888.00 2005-12-20 22:18:07.141 354 13246.07 769.75 57322.18 88888.00 2005-12-20 22:18:08.141 354 13245.55 769.75 57321.57 88888.00 2005-12-20 22:18:09.141 354 13245.55 770.12 57321.82 88888.00 2005-12-20 22:18:10.141 354 13245.42 770.37 57321.21 88888.00 2005-12-20 22:18:11.141 354 13245.29 769.63 57321.70 88888.00 2005-12-20 22:18:12.141 354 13245.29 770.25 57321.70 88888.00 2005-12-20 22:18:13.141 354 13245.16 769.26 57321.45 88888.00 2005-12-20 22:18:14.141 354 13244.38 770.62 57321.57 88888.00 2005-12-20 22:18:15.141 354 13244.64 770.12 57322.06 88888.00 2005-12-20 22:18:16.141 354 13244.12 769.75 57322.80 88888.00 2005-12-20 22:18:17.141 354 13243.73 770.00 57321.94 88888.00 2005-12-20 22:18:18.141 354 13243.47 769.13 57321.70 88888.00 2005-12-20 22:18:19.141 354 13243.34 769.50 57321.57 88888.00 2005-12-20 22:18:20.141 354 13242.95 769.88 57321.45 88888.00 2005-12-20 22:18:21.141 354 13243.21 768.51 57321.45 88888.00 2005-12-20 22:18:22.141 354 13242.56 768.51 57321.45 88888.00 2005-12-20 22:18:23.141 354 13243.47 768.76 57321.82 88888.00 2005-12-20 22:18:24.141 354 13242.82 768.76 57320.96 88888.00 2005-12-20 22:18:25.141 354 13242.95 768.76 57321.57 88888.00 2005-12-20 22:18:26.141 354 13242.43 768.76 57321.57 88888.00 2005-12-20 22:18:27.141 354 13242.69 768.64 57320.96 88888.00 2005-12-20 22:18:28.141 354 13242.95 767.77 57321.21 88888.00 2005-12-20 22:18:29.141 354 13242.30 768.51 57320.72 88888.00 2005-12-20 22:18:30.141 354 13241.65 769.01 57321.21 88888.00 2005-12-20 22:18:31.141 354 13242.04 768.39 57320.96 88888.00 2005-12-20 22:18:32.141 354 13242.30 768.64 57320.84 88888.00 2005-12-20 22:18:33.141 354 13242.43 768.39 57320.72 88888.00 2005-12-20 22:18:34.141 354 13241.65 767.65 57320.72 88888.00 2005-12-20 22:18:35.141 354 13241.52 769.01 57320.47 88888.00 2005-12-20 22:18:36.141 354 13241.78 768.64 57319.98 88888.00 2005-12-20 22:18:37.141 354 13241.13 768.27 57320.72 88888.00 2005-12-20 22:18:38.141 354 13241.78 768.14 57319.98 88888.00 2005-12-20 22:18:39.141 354 13241.39 767.65 57319.98 88888.00 2005-12-20 22:18:40.141 354 13241.39 768.14 57320.72 88888.00 2005-12-20 22:18:41.141 354 13241.52 768.27 57320.23 88888.00 2005-12-20 22:18:42.141 354 13241.13 768.88 57319.98 88888.00 2005-12-20 22:18:43.141 354 13241.13 768.88 57319.98 88888.00 2005-12-20 22:18:44.141 354 13241.65 767.89 57319.50 88888.00 2005-12-20 22:18:45.141 354 13241.39 768.76 57319.98 88888.00 2005-12-20 22:18:46.141 354 13241.39 768.39 57319.74 88888.00 2005-12-20 22:18:47.141 354 13241.39 768.76 57319.62 88888.00 2005-12-20 22:18:48.141 354 13241.78 768.64 57319.62 88888.00 2005-12-20 22:18:49.141 354 13242.04 769.01 57320.11 88888.00 2005-12-20 22:18:50.141 354 13242.04 768.88 57321.08 88888.00 2005-12-20 22:18:51.141 354 13242.56 768.64 57319.98 88888.00 2005-12-20 22:18:52.141 354 13242.30 769.01 57319.86 88888.00 2005-12-20 22:18:53.141 354 13242.95 768.88 57320.35 88888.00 2005-12-20 22:18:54.141 354 13242.95 769.75 57319.74 88888.00 2005-12-20 22:18:55.141 354 13243.34 769.88 57319.98 88888.00 2005-12-20 22:18:56.141 354 13243.08 769.88 57320.35 88888.00 2005-12-20 22:18:57.141 354 13242.69 769.75 57320.23 88888.00 2005-12-20 22:18:58.141 354 13243.08 769.50 57319.74 88888.00 2005-12-20 22:18:59.141 354 13242.95 770.12 57319.74 88888.00 2005-12-20 22:19:00.141 354 13243.34 770.12 57319.50 88888.00 2005-12-20 22:19:01.141 354 13243.47 770.12 57319.86 88888.00 2005-12-20 22:19:02.141 354 13244.64 769.75 57320.35 88888.00 2005-12-20 22:19:03.141 354 13244.38 770.87 57319.98 88888.00 2005-12-20 22:19:04.141 354 13244.38 770.62 57319.74 88888.00 2005-12-20 22:19:05.141 354 13244.90 770.87 57320.23 88888.00 2005-12-20 22:19:06.141 354 13244.51 771.36 57319.25 88888.00 2005-12-20 22:19:07.141 354 13244.51 770.62 57320.72 88888.00 2005-12-20 22:19:08.141 354 13245.16 771.24 57320.84 88888.00 2005-12-20 22:19:09.141 354 13244.77 770.99 57319.50 88888.00 2005-12-20 22:19:10.141 354 13245.29 770.99 57319.86 88888.00 2005-12-20 22:19:11.141 354 13245.29 771.24 57319.37 88888.00 2005-12-20 22:19:12.141 354 13245.68 771.11 57320.59 88888.00 2005-12-20 22:19:13.141 354 13245.42 770.74 57320.35 88888.00 2005-12-20 22:19:14.141 354 13245.29 771.24 57320.11 88888.00 2005-12-20 22:19:15.141 354 13246.33 771.36 57320.72 88888.00 2005-12-20 22:19:16.141 354 13245.55 771.61 57320.72 88888.00 2005-12-20 22:19:17.141 354 13246.07 770.87 57320.35 88888.00 2005-12-20 22:19:18.141 354 13245.68 770.87 57319.86 88888.00 2005-12-20 22:19:19.141 354 13245.29 771.73 57320.47 88888.00 2005-12-20 22:19:20.141 354 13245.42 771.61 57320.47 88888.00 2005-12-20 22:19:21.141 354 13245.81 771.49 57320.72 88888.00 2005-12-20 22:19:22.141 354 13245.55 771.11 57320.35 88888.00 2005-12-20 22:19:23.141 354 13246.20 771.11 57321.08 88888.00 2005-12-20 22:19:24.141 354 13244.77 770.87 57320.11 88888.00 2005-12-20 22:19:25.141 354 13245.03 770.99 57320.11 88888.00 2005-12-20 22:19:26.141 354 13244.90 770.37 57320.47 88888.00 2005-12-20 22:19:27.141 354 13245.81 771.24 57320.84 88888.00 2005-12-20 22:19:28.141 354 13245.16 770.99 57320.11 88888.00 2005-12-20 22:19:29.141 354 13244.64 770.62 57320.84 88888.00 2005-12-20 22:19:30.141 354 13245.29 770.74 57320.59 88888.00 2005-12-20 22:19:31.141 354 13243.47 770.62 57320.59 88888.00 2005-12-20 22:19:32.141 354 13244.64 770.87 57321.08 88888.00 2005-12-20 22:19:33.141 354 13245.16 770.12 57320.11 88888.00 2005-12-20 22:19:34.141 354 13245.55 770.99 57320.96 88888.00 2005-12-20 22:19:35.141 354 13244.51 770.49 57321.21 88888.00 2005-12-20 22:19:36.141 354 13244.77 770.00 57321.21 88888.00 2005-12-20 22:19:37.141 354 13244.90 770.49 57320.35 88888.00 2005-12-20 22:19:38.141 354 13244.77 770.12 57321.57 88888.00 2005-12-20 22:19:39.141 354 13244.64 770.37 57320.59 88888.00 2005-12-20 22:19:40.141 354 13245.81 771.11 57320.84 88888.00 2005-12-20 22:19:41.141 354 13245.42 770.74 57321.33 88888.00 2005-12-20 22:19:42.141 354 13245.55 770.25 57321.33 88888.00 2005-12-20 22:19:43.141 354 13245.29 770.87 57321.08 88888.00 2005-12-20 22:19:44.141 354 13245.03 771.11 57320.84 88888.00 2005-12-20 22:19:45.141 354 13245.29 771.24 57320.96 88888.00 2005-12-20 22:19:46.141 354 13245.68 770.99 57320.84 88888.00 2005-12-20 22:19:47.141 354 13245.68 771.11 57320.72 88888.00 2005-12-20 22:19:48.141 354 13245.68 771.11 57321.45 88888.00 2005-12-20 22:19:49.141 354 13245.68 771.36 57320.72 88888.00 2005-12-20 22:19:50.141 354 13245.55 770.25 57320.96 88888.00 2005-12-20 22:19:51.141 354 13246.07 770.87 57321.57 88888.00 2005-12-20 22:19:52.141 354 13245.94 771.11 57321.57 88888.00 2005-12-20 22:19:53.141 354 13245.55 770.37 57321.33 88888.00 2005-12-20 22:19:54.141 354 13245.68 770.87 57321.33 88888.00 2005-12-20 22:19:55.141 354 13245.16 770.87 57320.84 88888.00 2005-12-20 22:19:56.141 354 13246.07 771.11 57321.45 88888.00 2005-12-20 22:19:57.141 354 13245.42 770.87 57321.33 88888.00 2005-12-20 22:19:58.141 354 13245.81 770.25 57321.08 88888.00 2005-12-20 22:19:59.141 354 13245.68 770.49 57321.70 88888.00 2005-12-20 22:20:00.141 354 13245.55 770.74 57321.94 88888.00 2005-12-20 22:20:01.141 354 13245.29 770.12 57321.08 88888.00 2005-12-20 22:20:02.141 354 13245.03 769.01 57320.84 88888.00 2005-12-20 22:20:03.141 354 13244.90 770.00 57321.57 88888.00 2005-12-20 22:20:04.141 354 13244.90 769.26 57320.84 88888.00 2005-12-20 22:20:05.141 354 13244.38 770.25 57320.59 88888.00 2005-12-20 22:20:06.141 354 13245.68 769.88 57321.08 88888.00 2005-12-20 22:20:07.141 354 13245.29 770.00 57320.72 88888.00 2005-12-20 22:20:08.141 354 13245.16 770.25 57321.08 88888.00 2005-12-20 22:20:09.141 354 13245.55 769.75 57320.84 88888.00 2005-12-20 22:20:10.141 354 13245.55 769.50 57320.59 88888.00 2005-12-20 22:20:11.141 354 13245.55 770.00 57320.59 88888.00 2005-12-20 22:20:12.141 354 13245.29 769.26 57320.72 88888.00 2005-12-20 22:20:13.141 354 13245.55 769.88 57320.72 88888.00 2005-12-20 22:20:14.141 354 13245.68 769.75 57320.96 88888.00 2005-12-20 22:20:15.141 354 13244.51 769.38 57320.84 88888.00 2005-12-20 22:20:16.141 354 13245.29 770.00 57320.72 88888.00 2005-12-20 22:20:17.141 354 13244.77 770.00 57320.23 88888.00 2005-12-20 22:20:18.141 354 13245.29 769.63 57321.21 88888.00 2005-12-20 22:20:19.141 354 13244.77 770.37 57320.72 88888.00 2005-12-20 22:20:20.141 354 13244.51 770.12 57320.84 88888.00 2005-12-20 22:20:21.141 354 13245.29 769.50 57320.96 88888.00 2005-12-20 22:20:22.141 354 13244.64 769.75 57320.47 88888.00 2005-12-20 22:20:23.141 354 13244.77 770.12 57320.72 88888.00 2005-12-20 22:20:24.141 354 13245.16 770.12 57320.59 88888.00 2005-12-20 22:20:25.141 354 13245.03 770.25 57321.08 88888.00 2005-12-20 22:20:26.141 354 13244.38 770.99 57320.35 88888.00 2005-12-20 22:20:27.141 354 13244.12 770.49 57321.33 88888.00 2005-12-20 22:20:28.141 354 13244.12 770.12 57321.08 88888.00 2005-12-20 22:20:29.141 354 13244.51 770.74 57320.96 88888.00 2005-12-20 22:20:30.141 354 13243.86 770.74 57320.59 88888.00 2005-12-20 22:20:31.141 354 13244.64 770.99 57320.47 88888.00 2005-12-20 22:20:32.141 354 13244.12 771.24 57320.96 88888.00 2005-12-20 22:20:33.141 354 13243.21 770.25 57321.21 88888.00 2005-12-20 22:20:34.141 354 13244.38 770.99 57320.47 88888.00 2005-12-20 22:20:35.141 354 13244.51 771.36 57321.33 88888.00 2005-12-20 22:20:36.141 354 13243.08 771.36 57320.96 88888.00 2005-12-20 22:20:37.141 354 13243.34 770.99 57321.33 88888.00 2005-12-20 22:20:38.141 354 13243.47 771.36 57320.72 88888.00 2005-12-20 22:20:39.141 354 13242.95 771.86 57320.35 88888.00 2005-12-20 22:20:40.141 354 13243.47 771.49 57320.84 88888.00 2005-12-20 22:20:41.141 354 13242.82 771.61 57320.96 88888.00 2005-12-20 22:20:42.141 354 13243.08 770.99 57320.47 88888.00 2005-12-20 22:20:43.141 354 13241.91 770.37 57320.47 88888.00 2005-12-20 22:20:44.141 354 13242.30 771.11 57320.47 88888.00 2005-12-20 22:20:45.141 354 13241.91 771.24 57320.59 88888.00 2005-12-20 22:20:46.141 354 13242.56 770.62 57320.35 88888.00 2005-12-20 22:20:47.141 354 13241.26 770.99 57320.59 88888.00 2005-12-20 22:20:48.141 354 13242.56 770.87 57320.72 88888.00 2005-12-20 22:20:49.141 354 13241.13 770.12 57320.59 88888.00 2005-12-20 22:20:50.141 354 13241.00 770.25 57320.23 88888.00 2005-12-20 22:20:51.141 354 13241.13 769.88 57320.23 88888.00 2005-12-20 22:20:52.141 354 13241.13 770.25 57320.47 88888.00 2005-12-20 22:20:53.141 354 13241.00 769.63 57320.23 88888.00 2005-12-20 22:20:54.141 354 13240.87 769.38 57320.72 88888.00 2005-12-20 22:20:55.141 354 13240.35 770.12 57320.47 88888.00 2005-12-20 22:20:56.141 354 13241.00 769.75 57319.86 88888.00 2005-12-20 22:20:57.141 354 13241.39 770.12 57319.62 88888.00 2005-12-20 22:20:58.141 354 13241.26 769.63 57319.62 88888.00 2005-12-20 22:20:59.141 354 13240.87 769.38 57319.50 88888.00 2005-12-20 22:21:00.141 354 13241.65 769.26 57319.50 88888.00 2005-12-20 22:21:01.141 354 13241.39 769.38 57319.37 88888.00 2005-12-20 22:21:02.141 354 13241.00 769.01 57319.13 88888.00 2005-12-20 22:21:03.141 354 13241.26 769.13 57319.98 88888.00 2005-12-20 22:21:04.141 354 13241.78 769.26 57318.64 88888.00 2005-12-20 22:21:05.141 354 13240.74 769.63 57319.37 88888.00 2005-12-20 22:21:06.141 354 13240.61 769.50 57318.64 88888.00 2005-12-20 22:21:07.141 354 13240.61 769.63 57318.88 88888.00 2005-12-20 22:21:08.141 354 13240.74 769.63 57319.25 88888.00 2005-12-20 22:21:09.141 354 13241.26 769.26 57319.00 88888.00 2005-12-20 22:21:10.141 354 13240.87 769.38 57319.13 88888.00 2005-12-20 22:21:11.141 354 13241.26 769.26 57318.88 88888.00 2005-12-20 22:21:12.141 354 13241.65 769.13 57319.25 88888.00 2005-12-20 22:21:13.141 354 13241.13 770.00 57318.64 88888.00 2005-12-20 22:21:14.141 354 13241.00 769.88 57318.76 88888.00 2005-12-20 22:21:15.141 354 13241.65 769.26 57318.15 88888.00 2005-12-20 22:21:16.141 354 13241.78 769.13 57318.64 88888.00 2005-12-20 22:21:17.141 354 13242.43 770.12 57319.13 88888.00 2005-12-20 22:21:18.141 354 13241.39 769.75 57318.27 88888.00 2005-12-20 22:21:19.141 354 13241.91 769.75 57318.52 88888.00 2005-12-20 22:21:20.141 354 13241.78 770.12 57318.15 88888.00 2005-12-20 22:21:21.141 354 13241.78 770.62 57318.27 88888.00 2005-12-20 22:21:22.141 354 13241.39 770.74 57318.39 88888.00 2005-12-20 22:21:23.141 354 13241.13 770.25 57318.64 88888.00 2005-12-20 22:21:24.141 354 13241.78 770.25 57318.15 88888.00 2005-12-20 22:21:25.141 354 13241.52 770.99 57317.91 88888.00 2005-12-20 22:21:26.141 354 13241.39 770.99 57318.27 88888.00 2005-12-20 22:21:27.141 354 13241.65 771.11 57318.64 88888.00 2005-12-20 22:21:28.141 354 13241.52 770.87 57318.64 88888.00 2005-12-20 22:21:29.141 354 13241.78 770.99 57318.39 88888.00 2005-12-20 22:21:30.141 354 13241.26 771.24 57318.39 88888.00 2005-12-20 22:21:31.141 354 13242.04 771.24 57318.76 88888.00 2005-12-20 22:21:32.141 354 13241.78 770.62 57318.52 88888.00 2005-12-20 22:21:33.141 354 13242.30 770.62 57318.39 88888.00 2005-12-20 22:21:34.141 354 13240.87 771.24 57318.27 88888.00 2005-12-20 22:21:35.141 354 13242.04 770.87 57318.03 88888.00 2005-12-20 22:21:36.141 354 13242.04 771.49 57317.91 88888.00 2005-12-20 22:21:37.141 354 13242.17 771.36 57318.03 88888.00 2005-12-20 22:21:38.141 354 13242.17 770.99 57318.27 88888.00 2005-12-20 22:21:39.141 354 13242.69 771.24 57317.29 88888.00 2005-12-20 22:21:40.141 354 13242.17 771.61 57318.15 88888.00 2005-12-20 22:21:41.141 354 13242.30 770.37 57318.15 88888.00 2005-12-20 22:21:42.141 354 13242.17 771.11 57317.78 88888.00 2005-12-20 22:21:43.141 354 13242.17 771.24 57318.15 88888.00 2005-12-20 22:21:44.141 354 13242.17 771.36 57318.52 88888.00 2005-12-20 22:21:45.141 354 13242.69 771.49 57318.15 88888.00 2005-12-20 22:21:46.141 354 13242.17 771.36 57318.64 88888.00 2005-12-20 22:21:47.141 354 13243.08 771.61 57318.03 88888.00 2005-12-20 22:21:48.141 354 13242.82 770.74 57318.03 88888.00 2005-12-20 22:21:49.141 354 13243.08 771.73 57317.91 88888.00 2005-12-20 22:21:50.141 354 13243.21 771.73 57318.27 88888.00 2005-12-20 22:21:51.141 354 13242.69 771.49 57317.91 88888.00 2005-12-20 22:21:52.141 354 13242.95 772.10 57317.91 88888.00 2005-12-20 22:21:53.141 354 13242.95 772.60 57318.27 88888.00 2005-12-20 22:21:54.141 354 13243.34 771.73 57317.66 88888.00 2005-12-20 22:21:55.141 354 13243.47 771.73 57317.41 88888.00 2005-12-20 22:21:56.141 354 13243.34 772.10 57317.78 88888.00 2005-12-20 22:21:57.141 354 13243.47 772.48 57317.91 88888.00 2005-12-20 22:21:58.141 354 13243.47 772.48 57317.17 88888.00 2005-12-20 22:21:59.141 354 13243.60 772.85 57317.66 88888.00 2005-12-20 22:22:00.141 354 13244.64 773.10 57317.29 88888.00 2005-12-20 22:22:01.141 354 13244.38 773.22 57317.78 88888.00 2005-12-20 22:22:02.141 354 13243.86 773.47 57318.15 88888.00 2005-12-20 22:22:03.141 354 13243.99 773.59 57317.91 88888.00 2005-12-20 22:22:04.141 354 13244.64 774.09 57317.66 88888.00 2005-12-20 22:22:05.141 354 13245.03 774.21 57318.15 88888.00 2005-12-20 22:22:06.141 354 13244.90 774.46 57317.41 88888.00 2005-12-20 22:22:07.141 354 13244.90 774.46 57318.15 88888.00 2005-12-20 22:22:08.141 354 13244.90 774.46 57317.29 88888.00 2005-12-20 22:22:09.141 354 13245.42 774.46 57317.91 88888.00 2005-12-20 22:22:10.141 354 13245.42 774.71 57317.66 88888.00 2005-12-20 22:22:11.141 354 13246.46 775.20 57317.54 88888.00 2005-12-20 22:22:12.141 354 13245.94 774.71 57318.15 88888.00 2005-12-20 22:22:13.141 354 13246.20 774.95 57317.78 88888.00 2005-12-20 22:22:14.141 354 13245.94 774.46 57317.41 88888.00 2005-12-20 22:22:15.141 354 13246.46 774.83 57318.52 88888.00 2005-12-20 22:22:16.141 354 13247.24 774.33 57317.78 88888.00 2005-12-20 22:22:17.141 354 13247.24 774.71 57317.91 88888.00 2005-12-20 22:22:18.141 354 13247.24 774.83 57317.78 88888.00 2005-12-20 22:22:19.141 354 13248.15 775.82 57317.66 88888.00 2005-12-20 22:22:20.141 354 13248.15 775.45 57317.91 88888.00 2005-12-20 22:22:21.141 354 13248.02 775.45 57317.91 88888.00 2005-12-20 22:22:22.141 354 13248.41 775.57 57318.27 88888.00 2005-12-20 22:22:23.141 354 13248.80 775.32 57318.52 88888.00 2005-12-20 22:22:24.141 354 13249.45 775.08 57317.91 88888.00 2005-12-20 22:22:25.141 354 13249.06 775.57 57318.27 88888.00 2005-12-20 22:22:26.141 354 13249.32 775.57 57318.76 88888.00 2005-12-20 22:22:27.141 354 13249.58 775.70 57318.39 88888.00 2005-12-20 22:22:28.141 354 13249.97 776.44 57317.54 88888.00 2005-12-20 22:22:29.141 354 13249.97 776.19 57318.39 88888.00 2005-12-20 22:22:30.141 354 13250.88 776.44 57318.88 88888.00 2005-12-20 22:22:31.141 354 13250.49 776.69 57319.00 88888.00 2005-12-20 22:22:32.141 354 13250.49 776.93 57319.00 88888.00 2005-12-20 22:22:33.141 354 13251.40 776.93 57318.88 88888.00 2005-12-20 22:22:34.141 354 13250.49 777.18 57318.88 88888.00 2005-12-20 22:22:35.141 354 13250.75 776.81 57318.52 88888.00 2005-12-20 22:22:36.141 354 13251.27 777.06 57319.74 88888.00 2005-12-20 22:22:37.141 354 13252.17 777.68 57319.13 88888.00 2005-12-20 22:22:38.141 354 13251.92 777.93 57318.39 88888.00 2005-12-20 22:22:39.141 354 13251.53 778.30 57319.86 88888.00 2005-12-20 22:22:40.141 354 13252.96 777.80 57319.25 88888.00 2005-12-20 22:22:41.141 354 13252.04 777.68 57320.11 88888.00 2005-12-20 22:22:42.141 354 13252.43 778.67 57319.25 88888.00 2005-12-20 22:22:43.141 354 13251.92 777.93 57319.13 88888.00 2005-12-20 22:22:44.141 354 13252.70 778.05 57320.11 88888.00 2005-12-20 22:22:45.141 354 13252.96 777.93 57319.62 88888.00 2005-12-20 22:22:46.141 354 13252.70 778.30 57319.50 88888.00 2005-12-20 22:22:47.141 354 13253.08 777.93 57319.62 88888.00 2005-12-20 22:22:48.141 354 13253.34 778.05 57319.50 88888.00 2005-12-20 22:22:49.141 354 13253.34 778.79 57319.37 88888.00 2005-12-20 22:22:50.141 354 13253.08 778.42 57319.50 88888.00 2005-12-20 22:22:51.141 354 13254.12 778.55 57319.98 88888.00 2005-12-20 22:22:52.141 354 13253.86 778.55 57319.50 88888.00 2005-12-20 22:22:53.141 354 13253.34 778.67 57319.62 88888.00 2005-12-20 22:22:54.141 354 13253.73 779.04 57320.35 88888.00 2005-12-20 22:22:55.141 354 13253.21 779.16 57319.37 88888.00 2005-12-20 22:22:56.141 354 13253.73 779.04 57320.11 88888.00 2005-12-20 22:22:57.141 354 13253.47 779.16 57320.11 88888.00 2005-12-20 22:22:58.141 354 13254.25 778.67 57320.47 88888.00 2005-12-20 22:22:59.141 354 13253.86 779.54 57320.47 88888.00 2005-12-20 22:23:00.141 354 13254.51 779.66 57320.47 88888.00 2005-12-20 22:23:01.141 354 13254.64 779.29 57320.72 88888.00 2005-12-20 22:23:02.141 354 13254.90 779.54 57320.47 88888.00 2005-12-20 22:23:03.141 354 13254.38 779.66 57320.96 88888.00 2005-12-20 22:23:04.141 354 13254.64 778.79 57320.96 88888.00 2005-12-20 22:23:05.141 354 13254.77 778.92 57320.59 88888.00 2005-12-20 22:23:06.141 354 13254.38 780.16 57321.33 88888.00 2005-12-20 22:23:07.141 354 13254.38 779.54 57321.08 88888.00 2005-12-20 22:23:08.141 354 13254.51 780.03 57320.59 88888.00 2005-12-20 22:23:09.141 354 13255.16 780.28 57321.08 88888.00 2005-12-20 22:23:10.141 354 13255.94 779.78 57320.96 88888.00 2005-12-20 22:23:11.141 354 13255.55 780.03 57320.96 88888.00 2005-12-20 22:23:12.141 354 13255.29 780.28 57321.21 88888.00 2005-12-20 22:23:13.141 354 13256.20 780.28 57321.08 88888.00 2005-12-20 22:23:14.141 354 13256.20 780.53 57321.70 88888.00 2005-12-20 22:23:15.141 354 13256.85 779.66 57321.70 88888.00 2005-12-20 22:23:16.141 354 13256.33 780.40 57321.33 88888.00 2005-12-20 22:23:17.141 354 13256.33 781.15 57321.45 88888.00 2005-12-20 22:23:18.141 354 13256.20 780.65 57321.82 88888.00 2005-12-20 22:23:19.141 354 13256.72 780.16 57321.45 88888.00 2005-12-20 22:23:20.141 354 13256.20 781.02 57321.08 88888.00 2005-12-20 22:23:21.141 354 13256.85 781.27 57321.70 88888.00 2005-12-20 22:23:22.141 354 13256.59 780.40 57321.70 88888.00 2005-12-20 22:23:23.141 354 13256.72 781.02 57321.57 88888.00 2005-12-20 22:23:24.141 354 13256.59 781.39 57321.82 88888.00 2005-12-20 22:23:25.141 354 13256.59 781.27 57321.45 88888.00 2005-12-20 22:23:26.141 354 13257.76 781.39 57322.43 88888.00 2005-12-20 22:23:27.141 354 13257.89 781.77 57322.67 88888.00 2005-12-20 22:23:28.141 354 13257.76 780.65 57322.55 88888.00 2005-12-20 22:23:29.141 354 13258.15 781.27 57322.67 88888.00 2005-12-20 22:23:30.141 354 13257.63 780.90 57323.04 88888.00 2005-12-20 22:23:31.141 354 13257.76 781.52 57322.18 88888.00 2005-12-20 22:23:32.141 354 13257.89 781.52 57322.43 88888.00 2005-12-20 22:23:33.141 354 13257.76 782.14 57323.16 88888.00 2005-12-20 22:23:34.141 354 13257.11 781.39 57323.04 88888.00 2005-12-20 22:23:35.141 354 13257.50 780.90 57322.92 88888.00 2005-12-20 22:23:36.141 354 13257.63 781.27 57323.29 88888.00 2005-12-20 22:23:37.141 354 13257.63 780.65 57322.80 88888.00 2005-12-20 22:23:38.141 354 13257.63 781.02 57323.29 88888.00 2005-12-20 22:23:39.141 354 13257.76 781.27 57323.16 88888.00 2005-12-20 22:23:40.141 354 13257.76 781.15 57323.29 88888.00 2005-12-20 22:23:41.141 354 13257.63 780.53 57323.89 88888.00 2005-12-20 22:23:42.141 354 13257.50 780.65 57323.16 88888.00 2005-12-20 22:23:43.141 354 13257.37 780.28 57324.02 88888.00 2005-12-20 22:23:44.141 354 13257.37 780.40 57323.65 88888.00 2005-12-20 22:23:45.141 354 13257.50 780.53 57323.53 88888.00 2005-12-20 22:23:46.141 354 13256.72 780.28 57323.77 88888.00 2005-12-20 22:23:47.141 354 13257.11 780.65 57324.14 88888.00 2005-12-20 22:23:48.141 354 13256.46 780.53 57324.26 88888.00 2005-12-20 22:23:49.141 354 13257.24 781.27 57323.77 88888.00 2005-12-20 22:23:50.141 354 13257.50 780.16 57324.51 88888.00 2005-12-20 22:23:51.141 354 13257.50 780.40 57323.89 88888.00 2005-12-20 22:23:52.141 354 13257.76 780.53 57324.14 88888.00 2005-12-20 22:23:53.141 354 13256.85 780.65 57323.77 88888.00 2005-12-20 22:23:54.141 354 13256.85 780.77 57323.77 88888.00 2005-12-20 22:23:55.141 354 13256.98 780.53 57324.51 88888.00 2005-12-20 22:23:56.141 354 13257.37 781.39 57324.75 88888.00 2005-12-20 22:23:57.141 354 13256.98 781.39 57324.51 88888.00 2005-12-20 22:23:58.141 354 13257.24 780.77 57325.48 88888.00 2005-12-20 22:23:59.141 354 13256.98 780.40 57324.51 88888.00 2005-12-20 22:24:00.141 354 13257.24 781.15 57324.75 88888.00 2005-12-20 22:24:01.141 354 13256.98 780.77 57324.88 88888.00 2005-12-20 22:24:02.141 354 13256.85 781.15 57325.00 88888.00 2005-12-20 22:24:03.141 354 13256.59 780.65 57325.24 88888.00 2005-12-20 22:24:04.141 354 13256.20 780.53 57324.39 88888.00 2005-12-20 22:24:05.141 354 13255.81 780.40 57325.00 88888.00 2005-12-20 22:24:06.141 354 13256.33 780.40 57324.39 88888.00 2005-12-20 22:24:07.141 354 13256.72 779.91 57325.24 88888.00 2005-12-20 22:24:08.141 354 13255.94 780.40 57325.00 88888.00 2005-12-20 22:24:09.141 354 13256.59 780.16 57325.12 88888.00 2005-12-20 22:24:10.141 354 13256.85 780.03 57325.24 88888.00 2005-12-20 22:24:11.141 354 13256.07 780.40 57324.51 88888.00 2005-12-20 22:24:12.141 354 13256.20 780.40 57325.61 88888.00 2005-12-20 22:24:13.141 354 13256.98 780.53 57325.85 88888.00 2005-12-20 22:24:14.141 354 13255.94 780.28 57324.75 88888.00 2005-12-20 22:24:15.141 354 13256.33 779.54 57325.61 88888.00 2005-12-20 22:24:16.141 354 13256.59 780.16 57325.85 88888.00 2005-12-20 22:24:17.141 354 13256.33 779.78 57325.61 88888.00 2005-12-20 22:24:18.141 354 13255.55 779.66 57325.12 88888.00 2005-12-20 22:24:19.141 354 13256.72 779.91 57325.36 88888.00 2005-12-20 22:24:20.141 354 13257.24 779.91 57325.73 88888.00 2005-12-20 22:24:21.141 354 13255.81 779.29 57325.48 88888.00 2005-12-20 22:24:22.141 354 13256.33 780.16 57325.97 88888.00 2005-12-20 22:24:23.141 354 13256.20 779.16 57325.48 88888.00 2005-12-20 22:24:24.141 354 13256.46 780.03 57325.85 88888.00 2005-12-20 22:24:25.141 354 13256.72 779.41 57325.24 88888.00 2005-12-20 22:24:26.141 354 13257.50 779.66 57325.85 88888.00 2005-12-20 22:24:27.141 354 13256.72 779.54 57325.73 88888.00 2005-12-20 22:24:28.141 354 13256.72 779.91 57326.46 88888.00 2005-12-20 22:24:29.141 354 13257.11 779.29 57325.48 88888.00 2005-12-20 22:24:30.141 354 13256.33 778.67 57325.73 88888.00 2005-12-20 22:24:31.141 354 13256.85 779.16 57325.97 88888.00 2005-12-20 22:24:32.141 354 13256.20 779.54 57325.97 88888.00 2005-12-20 22:24:33.141 354 13256.98 779.66 57326.10 88888.00 2005-12-20 22:24:34.141 354 13257.50 778.92 57326.34 88888.00 2005-12-20 22:24:35.141 354 13256.46 778.79 57325.97 88888.00 2005-12-20 22:24:36.141 354 13255.81 779.66 57326.34 88888.00 2005-12-20 22:24:37.141 354 13257.11 778.55 57326.34 88888.00 2005-12-20 22:24:38.141 354 13256.59 778.79 57326.34 88888.00 2005-12-20 22:24:39.141 354 13255.94 778.30 57326.34 88888.00 2005-12-20 22:24:40.141 354 13255.81 779.16 57325.61 88888.00 2005-12-20 22:24:41.141 354 13256.46 779.54 57326.59 88888.00 2005-12-20 22:24:42.141 354 13255.55 778.67 57326.10 88888.00 2005-12-20 22:24:43.141 354 13255.55 779.16 57326.71 88888.00 2005-12-20 22:24:44.141 354 13255.68 778.30 57326.95 88888.00 2005-12-20 22:24:45.141 354 13255.16 778.55 57326.83 88888.00 2005-12-20 22:24:46.141 354 13255.81 778.42 57326.59 88888.00 2005-12-20 22:24:47.141 354 13255.94 778.79 57326.46 88888.00 2005-12-20 22:24:48.141 354 13255.29 778.42 57326.10 88888.00 2005-12-20 22:24:49.141 354 13254.51 778.79 57327.07 88888.00 2005-12-20 22:24:50.141 354 13254.90 779.04 57326.83 88888.00 2005-12-20 22:24:51.141 354 13254.77 777.55 57326.59 88888.00 2005-12-20 22:24:52.141 354 13254.64 778.17 57327.32 88888.00 2005-12-20 22:24:53.141 354 13255.03 778.67 57326.71 88888.00 2005-12-20 22:24:54.141 354 13253.99 778.05 57326.34 88888.00 2005-12-20 22:24:55.141 354 13254.77 776.93 57326.46 88888.00 2005-12-20 22:24:56.141 354 13254.51 776.32 57326.46 88888.00 2005-12-20 22:24:57.141 354 13254.64 777.68 57326.83 88888.00 2005-12-20 22:24:58.141 354 13254.38 777.06 57326.46 88888.00 2005-12-20 22:24:59.141 354 13254.12 777.06 57326.83 88888.00 2005-12-20 22:25:00.141 354 13254.51 776.07 57326.83 88888.00 2005-12-20 22:25:01.141 354 13254.38 776.56 57327.20 88888.00 2005-12-20 22:25:02.141 354 13253.86 775.82 57326.59 88888.00 2005-12-20 22:25:03.141 354 13254.12 775.82 57326.71 88888.00 2005-12-20 22:25:04.141 354 13254.64 775.82 57326.59 88888.00 2005-12-20 22:25:05.141 354 13254.38 775.57 57327.32 88888.00 2005-12-20 22:25:06.141 354 13254.64 775.57 57326.71 88888.00 2005-12-20 22:25:07.141 354 13253.99 775.20 57326.83 88888.00 2005-12-20 22:25:08.141 354 13254.25 774.83 57327.07 88888.00 2005-12-20 22:25:09.141 354 13254.64 775.45 57325.97 88888.00 2005-12-20 22:25:10.141 354 13255.42 775.45 57326.10 88888.00 2005-12-20 22:25:11.141 354 13254.64 775.08 57326.95 88888.00 2005-12-20 22:25:12.141 354 13255.42 774.46 57327.07 88888.00 2005-12-20 22:25:13.141 354 13255.68 774.83 57326.59 88888.00 2005-12-20 22:25:14.141 354 13254.90 775.08 57326.83 88888.00 2005-12-20 22:25:15.141 354 13254.38 775.08 57327.07 88888.00 2005-12-20 22:25:16.141 354 13255.29 775.20 57327.44 88888.00 2005-12-20 22:25:17.141 354 13256.07 775.94 57326.34 88888.00 2005-12-20 22:25:18.141 354 13255.81 775.08 57326.59 88888.00 2005-12-20 22:25:19.141 354 13255.81 775.82 57325.85 88888.00 2005-12-20 22:25:20.141 354 13255.42 775.45 57326.46 88888.00 2005-12-20 22:25:21.141 354 13256.07 775.45 57326.71 88888.00 2005-12-20 22:25:22.141 354 13255.16 775.08 57326.46 88888.00 2005-12-20 22:25:23.141 354 13255.55 775.20 57326.46 88888.00 2005-12-20 22:25:24.141 354 13255.68 774.71 57326.95 88888.00 2005-12-20 22:25:25.141 354 13256.07 773.96 57326.95 88888.00 2005-12-20 22:25:26.141 354 13255.81 774.83 57326.83 88888.00 2005-12-20 22:25:27.141 354 13255.81 773.96 57327.20 88888.00 2005-12-20 22:25:28.141 354 13255.68 774.09 57326.59 88888.00 2005-12-20 22:25:29.141 354 13255.68 773.59 57326.22 88888.00 2005-12-20 22:25:30.141 354 13255.55 773.84 57326.71 88888.00 2005-12-20 22:25:31.141 354 13255.42 773.47 57326.34 88888.00 2005-12-20 22:25:32.141 354 13254.64 773.71 57327.07 88888.00 2005-12-20 22:25:33.141 354 13255.42 772.72 57326.71 88888.00 2005-12-20 22:25:34.141 354 13254.90 772.60 57327.20 88888.00 2005-12-20 22:25:35.141 354 13255.16 771.86 57326.10 88888.00 2005-12-20 22:25:36.141 354 13255.29 772.48 57325.97 88888.00 2005-12-20 22:25:37.141 354 13255.81 771.49 57326.71 88888.00 2005-12-20 22:25:38.141 354 13255.68 772.72 57326.34 88888.00 2005-12-20 22:25:39.141 354 13255.55 771.73 57326.46 88888.00 2005-12-20 22:25:40.141 354 13256.20 772.23 57326.22 88888.00 2005-12-20 22:25:41.141 354 13255.94 771.98 57326.34 88888.00 2005-12-20 22:25:42.141 354 13255.42 771.49 57326.71 88888.00 2005-12-20 22:25:43.141 354 13256.72 771.73 57325.73 88888.00 2005-12-20 22:25:44.141 354 13255.81 772.48 57326.71 88888.00 2005-12-20 22:25:45.141 354 13255.55 771.61 57325.85 88888.00 2005-12-20 22:25:46.141 354 13255.68 771.11 57325.85 88888.00 2005-12-20 22:25:47.141 354 13256.46 771.49 57326.10 88888.00 2005-12-20 22:25:48.141 354 13256.85 771.11 57326.71 88888.00 2005-12-20 22:25:49.141 354 13256.46 771.24 57326.10 88888.00 2005-12-20 22:25:50.141 354 13256.72 771.36 57325.85 88888.00 2005-12-20 22:25:51.141 354 13256.72 771.11 57326.59 88888.00 2005-12-20 22:25:52.141 354 13256.85 770.99 57326.71 88888.00 2005-12-20 22:25:53.141 354 13257.37 770.87 57326.22 88888.00 2005-12-20 22:25:54.141 354 13257.37 770.49 57326.34 88888.00 2005-12-20 22:25:55.141 354 13256.72 770.12 57326.83 88888.00 2005-12-20 22:25:56.141 354 13257.50 770.12 57326.46 88888.00 2005-12-20 22:25:57.141 354 13256.98 770.99 57326.71 88888.00 2005-12-20 22:25:58.141 354 13257.76 769.75 57327.44 88888.00 2005-12-20 22:25:59.141 354 13257.89 769.75 57327.20 88888.00 2005-12-20 22:26:00.141 354 13256.98 770.25 57326.71 88888.00 2005-12-20 22:26:01.141 354 13257.24 770.00 57326.95 88888.00 2005-12-20 22:26:02.141 354 13258.28 769.75 57326.95 88888.00 2005-12-20 22:26:03.141 354 13258.15 770.62 57326.83 88888.00 2005-12-20 22:26:04.141 354 13258.02 769.63 57326.71 88888.00 2005-12-20 22:26:05.141 354 13258.67 769.63 57326.83 88888.00 2005-12-20 22:26:06.141 354 13259.71 769.75 57327.20 88888.00 2005-12-20 22:26:07.141 354 13259.97 769.26 57326.71 88888.00 2005-12-20 22:26:08.141 354 13259.19 769.50 57327.20 88888.00 2005-12-20 22:26:09.141 354 13259.71 769.75 57326.59 88888.00 2005-12-20 22:26:10.141 354 13259.32 769.75 57326.59 88888.00 2005-12-20 22:26:11.141 354 13260.23 769.88 57327.07 88888.00 2005-12-20 22:26:12.141 354 13260.62 768.88 57326.95 88888.00 2005-12-20 22:26:13.141 354 13260.49 769.26 57326.71 88888.00 2005-12-20 22:26:14.141 354 13260.75 769.38 57326.22 88888.00 2005-12-20 22:26:15.141 354 13261.40 769.63 57326.83 88888.00 2005-12-20 22:26:16.141 354 13262.05 769.13 57327.20 88888.00 2005-12-20 22:26:17.141 354 13261.27 768.88 57327.56 88888.00 2005-12-20 22:26:18.141 354 13261.92 769.01 57326.83 88888.00 2005-12-20 22:26:19.141 354 13262.44 769.13 57326.71 88888.00 2005-12-20 22:26:20.141 354 13262.05 768.39 57326.95 88888.00 2005-12-20 22:26:21.141 354 13262.31 769.13 57326.71 88888.00 2005-12-20 22:26:22.141 354 13262.57 769.13 57326.71 88888.00 2005-12-20 22:26:23.141 354 13261.66 768.39 57327.32 88888.00 2005-12-20 22:26:24.141 354 13262.57 768.39 57327.56 88888.00 2005-12-20 22:26:25.141 354 13262.44 768.76 57326.95 88888.00 2005-12-20 22:26:26.141 354 13263.35 768.64 57327.20 88888.00 2005-12-20 22:26:27.141 354 13262.96 768.02 57327.56 88888.00 2005-12-20 22:26:28.141 354 13263.61 767.65 57327.32 88888.00 2005-12-20 22:26:29.141 354 13262.70 768.51 57327.93 88888.00 2005-12-20 22:26:30.141 354 13262.96 767.89 57327.93 88888.00 2005-12-20 22:26:31.141 354 13263.35 767.40 57327.44 88888.00 2005-12-20 22:26:32.141 354 13263.35 768.02 57327.56 88888.00 2005-12-20 22:26:33.141 354 13263.74 768.02 57328.54 88888.00 2005-12-20 22:26:34.141 354 13263.74 767.89 57327.69 88888.00 2005-12-20 22:26:35.141 354 13264.13 767.89 57327.44 88888.00 2005-12-20 22:26:36.141 354 13263.35 768.27 57327.32 88888.00 2005-12-20 22:26:37.141 354 13264.65 768.39 57327.56 88888.00 2005-12-20 22:26:38.141 354 13264.39 768.02 57327.93 88888.00 2005-12-20 22:26:39.141 354 13264.52 768.27 57327.20 88888.00 2005-12-20 22:26:40.141 354 13264.52 768.76 57327.56 88888.00 2005-12-20 22:26:41.141 354 13264.52 768.88 57327.69 88888.00 2005-12-20 22:26:42.141 354 13265.04 768.02 57327.69 88888.00 2005-12-20 22:26:43.141 354 13264.78 769.13 57327.81 88888.00 2005-12-20 22:26:44.141 354 13265.17 768.76 57328.30 88888.00 2005-12-20 22:26:45.141 354 13265.04 768.76 57328.18 88888.00 2005-12-20 22:26:46.141 354 13265.43 768.76 57328.54 88888.00 2005-12-20 22:26:47.141 354 13265.82 768.64 57328.18 88888.00 2005-12-20 22:26:48.141 354 13265.43 769.13 57327.81 88888.00 2005-12-20 22:26:49.141 354 13265.69 768.88 57327.81 88888.00 2005-12-20 22:26:50.141 354 13265.82 768.51 57327.56 88888.00 2005-12-20 22:26:51.141 354 13265.56 768.64 57327.81 88888.00 2005-12-20 22:26:52.141 354 13265.95 768.51 57328.18 88888.00 2005-12-20 22:26:53.141 354 13265.69 768.27 57327.93 88888.00 2005-12-20 22:26:54.141 354 13265.82 768.14 57328.54 88888.00 2005-12-20 22:26:55.141 354 13266.86 768.39 57328.30 88888.00 2005-12-20 22:26:56.141 354 13266.34 768.27 57328.30 88888.00 2005-12-20 22:26:57.141 354 13265.56 768.64 57328.54 88888.00 2005-12-20 22:26:58.141 354 13266.73 768.39 57328.54 88888.00 2005-12-20 22:26:59.141 354 13266.86 768.02 57329.03 88888.00 2005-12-20 22:27:00.141 354 13266.34 767.40 57328.79 88888.00 2005-12-20 22:27:01.141 354 13266.47 768.27 57328.30 88888.00 2005-12-20 22:27:02.141 354 13267.25 768.02 57328.54 88888.00 2005-12-20 22:27:03.141 354 13266.86 768.14 57329.03 88888.00 2005-12-20 22:27:04.141 354 13267.38 768.14 57328.79 88888.00 2005-12-20 22:27:05.141 354 13266.34 767.77 57328.66 88888.00 2005-12-20 22:27:06.141 354 13266.60 767.77 57328.79 88888.00 2005-12-20 22:27:07.141 354 13267.12 767.65 57328.18 88888.00 2005-12-20 22:27:08.141 354 13267.12 768.02 57328.30 88888.00 2005-12-20 22:27:09.141 354 13266.86 767.77 57328.54 88888.00 2005-12-20 22:27:10.141 354 13267.12 767.89 57328.54 88888.00 2005-12-20 22:27:11.141 354 13267.38 767.89 57328.54 88888.00 2005-12-20 22:27:12.141 354 13267.12 767.15 57329.15 88888.00 2005-12-20 22:27:13.141 354 13266.73 767.52 57328.54 88888.00 2005-12-20 22:27:14.141 354 13266.60 767.65 57328.54 88888.00 2005-12-20 22:27:15.141 354 13267.64 767.27 57329.15 88888.00 2005-12-20 22:27:16.141 354 13267.51 767.65 57328.54 88888.00 2005-12-20 22:27:17.141 354 13268.03 766.66 57327.93 88888.00 2005-12-20 22:27:18.141 354 13267.51 767.15 57328.05 88888.00 2005-12-20 22:27:19.141 354 13267.51 766.78 57328.79 88888.00 2005-12-20 22:27:20.141 354 13267.64 767.03 57328.42 88888.00 2005-12-20 22:27:21.141 354 13268.03 767.40 57328.42 88888.00 2005-12-20 22:27:22.141 354 13268.03 767.52 57328.42 88888.00 2005-12-20 22:27:23.141 354 13268.29 766.90 57328.30 88888.00 2005-12-20 22:27:24.141 354 13267.64 767.03 57328.54 88888.00 2005-12-20 22:27:25.141 354 13267.25 767.15 57328.54 88888.00 2005-12-20 22:27:26.141 354 13267.77 767.15 57328.18 88888.00 2005-12-20 22:27:27.141 354 13268.55 767.65 57327.69 88888.00 2005-12-20 22:27:28.141 354 13268.29 766.90 57328.30 88888.00 2005-12-20 22:27:29.141 354 13268.55 767.15 57328.18 88888.00 2005-12-20 22:27:30.141 354 13267.64 767.65 57328.54 88888.00 2005-12-20 22:27:31.141 354 13267.77 767.03 57328.91 88888.00 2005-12-20 22:27:32.141 354 13268.55 768.02 57328.66 88888.00 2005-12-20 22:27:33.141 354 13268.42 768.02 57328.42 88888.00 2005-12-20 22:27:34.141 354 13268.68 768.64 57328.66 88888.00 2005-12-20 22:27:35.141 354 13268.03 767.89 57328.30 88888.00 2005-12-20 22:27:36.141 354 13268.68 768.39 57328.79 88888.00 2005-12-20 22:27:37.141 354 13268.81 768.39 57328.91 88888.00 2005-12-20 22:27:38.141 354 13268.16 768.02 57328.42 88888.00 2005-12-20 22:27:39.141 354 13268.29 767.77 57329.03 88888.00 2005-12-20 22:27:40.141 354 13268.55 768.14 57328.05 88888.00 2005-12-20 22:27:41.141 354 13268.42 768.02 57328.42 88888.00 2005-12-20 22:27:42.141 354 13268.55 768.27 57328.42 88888.00 2005-12-20 22:27:43.141 354 13268.55 768.14 57328.54 88888.00 2005-12-20 22:27:44.141 354 13268.03 768.51 57329.40 88888.00 2005-12-20 22:27:45.141 354 13268.55 768.64 57328.91 88888.00 2005-12-20 22:27:46.141 354 13268.03 768.27 57329.15 88888.00 2005-12-20 22:27:47.141 354 13268.81 768.27 57327.93 88888.00 2005-12-20 22:27:48.141 354 13268.81 768.39 57328.91 88888.00 2005-12-20 22:27:49.141 354 13268.68 768.76 57329.03 88888.00 2005-12-20 22:27:50.141 354 13269.07 767.65 57328.54 88888.00 2005-12-20 22:27:51.141 354 13268.29 768.14 57329.03 88888.00 2005-12-20 22:27:52.141 354 13269.20 769.13 57328.91 88888.00 2005-12-20 22:27:53.141 354 13268.55 768.88 57328.54 88888.00 2005-12-20 22:27:54.141 354 13269.20 768.76 57329.40 88888.00 2005-12-20 22:27:55.141 354 13269.46 769.50 57329.03 88888.00 2005-12-20 22:27:56.141 354 13268.03 768.39 57329.28 88888.00 2005-12-20 22:27:57.141 354 13269.59 769.38 57328.42 88888.00 2005-12-20 22:27:58.141 354 13269.72 769.75 57329.03 88888.00 2005-12-20 22:27:59.141 354 13269.20 769.50 57328.54 88888.00 2005-12-20 22:28:00.141 354 13269.46 769.26 57329.52 88888.00 2005-12-20 22:28:01.141 354 13269.46 769.63 57329.28 88888.00 2005-12-20 22:28:02.141 354 13269.33 770.37 57328.66 88888.00 2005-12-20 22:28:03.141 354 13269.20 770.12 57328.79 88888.00 2005-12-20 22:28:04.141 354 13270.11 770.37 57329.03 88888.00 2005-12-20 22:28:05.141 354 13269.98 770.00 57329.52 88888.00 2005-12-20 22:28:06.141 354 13269.85 770.37 57328.91 88888.00 2005-12-20 22:28:07.141 354 13269.72 769.88 57329.28 88888.00 2005-12-20 22:28:08.141 354 13269.59 770.25 57329.03 88888.00 2005-12-20 22:28:09.141 354 13270.24 770.49 57329.64 88888.00 2005-12-20 22:28:10.141 354 13270.50 769.75 57329.52 88888.00 2005-12-20 22:28:11.141 354 13269.98 770.37 57330.13 88888.00 2005-12-20 22:28:12.141 354 13270.11 769.63 57329.77 88888.00 2005-12-20 22:28:13.141 354 13270.37 770.37 57330.01 88888.00 2005-12-20 22:28:14.141 354 13270.50 769.75 57330.01 88888.00 2005-12-20 22:28:15.141 354 13269.46 769.88 57328.91 88888.00 2005-12-20 22:28:16.141 354 13270.37 769.50 57329.89 88888.00 2005-12-20 22:28:17.141 354 13269.20 769.75 57329.28 88888.00 2005-12-20 22:28:18.141 354 13269.33 770.00 57329.77 88888.00 2005-12-20 22:28:19.141 354 13269.46 770.25 57329.40 88888.00 2005-12-20 22:28:20.141 354 13269.72 769.63 57330.13 88888.00 2005-12-20 22:28:21.141 354 13269.59 770.00 57330.13 88888.00 2005-12-20 22:28:22.141 354 13269.20 769.88 57329.77 88888.00 2005-12-20 22:28:23.141 354 13269.72 770.74 57329.64 88888.00 2005-12-20 22:28:24.141 354 13269.07 770.12 57329.28 88888.00 2005-12-20 22:28:25.141 354 13268.55 769.88 57329.15 88888.00 2005-12-20 22:28:26.141 354 13268.81 770.62 57330.25 88888.00 2005-12-20 22:28:27.141 354 13268.81 770.62 57330.38 88888.00 2005-12-20 22:28:28.141 354 13268.55 769.88 57329.89 88888.00 2005-12-20 22:28:29.141 354 13268.16 769.63 57329.28 88888.00 2005-12-20 22:28:30.141 354 13267.25 770.12 57330.25 88888.00 2005-12-20 22:28:31.141 354 13267.64 769.63 57329.77 88888.00 2005-12-20 22:28:32.141 354 13267.51 769.75 57330.13 88888.00 2005-12-20 22:28:33.141 354 13267.51 769.50 57329.89 88888.00 2005-12-20 22:28:34.141 354 13267.25 769.63 57329.77 88888.00 2005-12-20 22:28:35.141 354 13267.38 770.12 57329.64 88888.00 2005-12-20 22:28:36.141 354 13266.86 770.00 57330.25 88888.00 2005-12-20 22:28:37.141 354 13267.25 770.00 57329.52 88888.00 2005-12-20 22:28:38.141 354 13267.51 769.75 57329.77 88888.00 2005-12-20 22:28:39.141 354 13267.38 769.50 57330.01 88888.00 2005-12-20 22:28:40.141 354 13266.73 770.12 57330.01 88888.00 2005-12-20 22:28:41.141 354 13266.99 770.00 57329.40 88888.00 2005-12-20 22:28:42.141 354 13267.12 769.88 57330.01 88888.00 2005-12-20 22:28:43.141 354 13266.99 769.75 57329.89 88888.00 2005-12-20 22:28:44.141 354 13266.60 770.25 57330.25 88888.00 2005-12-20 22:28:45.141 354 13266.86 769.50 57329.89 88888.00 2005-12-20 22:28:46.141 354 13266.99 769.50 57329.64 88888.00 2005-12-20 22:28:47.141 354 13266.86 769.88 57329.89 88888.00 2005-12-20 22:28:48.141 354 13266.99 769.88 57330.50 88888.00 2005-12-20 22:28:49.141 354 13267.12 769.50 57330.25 88888.00 2005-12-20 22:28:50.141 354 13265.95 770.12 57329.64 88888.00 2005-12-20 22:28:51.141 354 13267.12 769.88 57329.52 88888.00 2005-12-20 22:28:52.141 354 13265.30 770.12 57329.77 88888.00 2005-12-20 22:28:53.141 354 13266.08 770.37 57329.77 88888.00 2005-12-20 22:28:54.141 354 13266.73 770.12 57329.77 88888.00 2005-12-20 22:28:55.141 354 13266.47 770.87 57329.52 88888.00 2005-12-20 22:28:56.141 354 13265.82 770.25 57329.40 88888.00 2005-12-20 22:28:57.141 354 13266.21 769.88 57329.64 88888.00 2005-12-20 22:28:58.141 354 13266.21 770.37 57329.89 88888.00 2005-12-20 22:28:59.141 354 13265.82 770.99 57329.64 88888.00 2005-12-20 22:29:00.141 354 13266.47 770.62 57329.89 88888.00 2005-12-20 22:29:01.141 354 13266.08 771.24 57329.64 88888.00 2005-12-20 22:29:02.141 354 13265.82 770.87 57330.13 88888.00 2005-12-20 22:29:03.141 354 13265.95 770.99 57329.89 88888.00 2005-12-20 22:29:04.141 354 13265.43 770.99 57329.77 88888.00 2005-12-20 22:29:05.141 354 13265.17 771.49 57330.01 88888.00 2005-12-20 22:29:06.141 354 13265.30 770.74 57330.01 88888.00 2005-12-20 22:29:07.141 354 13265.04 770.49 57330.38 88888.00 2005-12-20 22:29:08.141 354 13265.17 770.74 57330.13 88888.00 2005-12-20 22:29:09.141 354 13264.65 771.24 57329.64 88888.00 2005-12-20 22:29:10.141 354 13264.78 771.24 57329.77 88888.00 2005-12-20 22:29:11.141 354 13265.17 770.62 57329.52 88888.00 2005-12-20 22:29:12.141 354 13264.52 770.87 57329.64 88888.00 2005-12-20 22:29:13.141 354 13264.65 770.99 57330.25 88888.00 2005-12-20 22:29:14.141 354 13264.13 771.11 57329.77 88888.00 2005-12-20 22:29:15.141 354 13264.52 771.36 57330.62 88888.00 2005-12-20 22:29:16.141 354 13264.26 771.61 57330.13 88888.00 2005-12-20 22:29:17.141 354 13264.00 771.49 57330.01 88888.00 2005-12-20 22:29:18.141 354 13263.48 771.86 57330.01 88888.00 2005-12-20 22:29:19.141 354 13263.74 771.73 57328.91 88888.00 2005-12-20 22:29:20.141 354 13264.00 771.98 57330.13 88888.00 2005-12-20 22:29:21.141 354 13263.74 771.36 57330.01 88888.00 2005-12-20 22:29:22.141 354 13263.74 771.24 57330.62 88888.00 2005-12-20 22:29:23.141 354 13264.00 771.73 57330.50 88888.00 2005-12-20 22:29:24.141 354 13263.61 772.23 57330.01 88888.00 2005-12-20 22:29:25.141 354 13263.09 771.61 57330.01 88888.00 2005-12-20 22:29:26.141 354 13262.70 771.24 57330.25 88888.00 2005-12-20 22:29:27.141 354 13262.31 771.11 57329.40 88888.00 2005-12-20 22:29:28.141 354 13262.70 771.61 57329.40 88888.00 2005-12-20 22:29:29.141 354 13262.44 772.10 57329.28 88888.00 2005-12-20 22:29:30.141 354 13262.18 771.49 57330.01 88888.00 2005-12-20 22:29:31.141 354 13261.14 771.49 57329.89 88888.00 2005-12-20 22:29:32.141 354 13261.66 771.61 57330.01 88888.00 2005-12-20 22:29:33.141 354 13262.05 771.11 57328.79 88888.00 2005-12-20 22:29:34.141 354 13262.18 771.86 57329.77 88888.00 2005-12-20 22:29:35.141 354 13261.53 771.61 57329.52 88888.00 2005-12-20 22:29:36.141 354 13261.40 771.11 57329.64 88888.00 2005-12-20 22:29:37.141 354 13261.53 771.98 57329.28 88888.00 2005-12-20 22:29:38.141 354 13261.53 771.11 57330.13 88888.00 2005-12-20 22:29:39.141 354 13261.14 771.73 57329.89 88888.00 2005-12-20 22:29:40.141 354 13261.53 771.36 57329.52 88888.00 2005-12-20 22:29:41.141 354 13260.88 771.36 57329.52 88888.00 2005-12-20 22:29:42.141 354 13261.01 771.49 57329.52 88888.00 2005-12-20 22:29:43.141 354 13260.88 771.61 57329.64 88888.00 2005-12-20 22:29:44.141 354 13260.88 771.98 57328.91 88888.00 2005-12-20 22:29:45.141 354 13261.40 771.24 57329.15 88888.00 2005-12-20 22:29:46.141 354 13260.36 771.61 57329.40 88888.00 2005-12-20 22:29:47.141 354 13260.62 772.10 57329.64 88888.00 2005-12-20 22:29:48.141 354 13260.62 771.24 57329.89 88888.00 2005-12-20 22:29:49.141 354 13259.84 772.10 57329.64 88888.00 2005-12-20 22:29:50.141 354 13260.23 771.73 57329.15 88888.00 2005-12-20 22:29:51.141 354 13259.45 771.11 57329.15 88888.00 2005-12-20 22:29:52.141 354 13259.71 771.49 57328.42 88888.00 2005-12-20 22:29:53.141 354 13259.97 770.49 57329.89 88888.00 2005-12-20 22:29:54.141 354 13259.84 770.87 57329.15 88888.00 2005-12-20 22:29:55.141 354 13259.45 770.87 57329.64 88888.00 2005-12-20 22:29:56.141 354 13258.67 770.74 57328.79 88888.00 2005-12-20 22:29:57.141 354 13258.93 770.99 57329.15 88888.00 2005-12-20 22:29:58.141 354 13259.32 771.24 57330.01 88888.00 2005-12-20 22:29:59.141 354 13259.71 770.99 57328.91 88888.00 2005-12-20 22:30:00.141 354 13259.06 770.49 57329.03 88888.00 2005-12-20 22:30:01.141 354 13259.45 770.49 57328.42 88888.00 2005-12-20 22:30:02.141 354 13258.15 770.25 57328.66 88888.00 2005-12-20 22:30:03.141 354 13258.93 769.63 57328.91 88888.00 2005-12-20 22:30:04.141 354 13259.45 770.37 57328.66 88888.00 2005-12-20 22:30:05.141 354 13258.54 770.25 57329.28 88888.00 2005-12-20 22:30:06.141 354 13258.67 770.25 57328.91 88888.00 2005-12-20 22:30:07.141 354 13259.19 770.87 57329.40 88888.00 2005-12-20 22:30:08.141 354 13259.32 770.74 57328.79 88888.00 2005-12-20 22:30:09.141 354 13258.93 771.36 57329.15 88888.00 2005-12-20 22:30:10.141 354 13258.67 770.87 57328.54 88888.00 2005-12-20 22:30:11.141 354 13259.06 770.62 57328.79 88888.00 2005-12-20 22:30:12.141 354 13259.19 770.37 57328.79 88888.00 2005-12-20 22:30:13.141 354 13258.41 770.25 57328.91 88888.00 2005-12-20 22:30:14.141 354 13258.28 770.62 57329.03 88888.00 2005-12-20 22:30:15.140 354 13258.54 770.99 57329.40 88888.00 2005-12-20 22:30:16.140 354 13258.93 770.49 57328.54 88888.00 2005-12-20 22:30:17.140 354 13258.54 770.12 57328.30 88888.00 2005-12-20 22:30:18.140 354 13258.15 770.25 57329.15 88888.00 2005-12-20 22:30:19.140 354 13258.67 770.12 57328.42 88888.00 2005-12-20 22:30:20.140 354 13258.41 769.75 57329.64 88888.00 2005-12-20 22:30:21.140 354 13258.41 770.00 57328.18 88888.00 2005-12-20 22:30:22.140 354 13258.02 769.88 57328.91 88888.00 2005-12-20 22:30:23.140 354 13256.72 769.13 57328.54 88888.00 2005-12-20 22:30:24.140 354 13257.37 769.38 57328.66 88888.00 2005-12-20 22:30:25.140 354 13256.46 769.63 57328.54 88888.00 2005-12-20 22:30:26.140 354 13257.11 769.13 57329.28 88888.00 2005-12-20 22:30:27.140 354 13256.72 769.13 57328.42 88888.00 2005-12-20 22:30:28.140 354 13257.50 768.64 57328.42 88888.00 2005-12-20 22:30:29.140 354 13256.07 768.76 57329.28 88888.00 2005-12-20 22:30:30.140 354 13255.68 768.88 57328.66 88888.00 2005-12-20 22:30:31.140 354 13255.81 769.38 57328.91 88888.00 2005-12-20 22:30:32.140 354 13255.68 769.50 57328.66 88888.00 2005-12-20 22:30:33.140 354 13255.29 770.00 57328.42 88888.00 2005-12-20 22:30:34.140 354 13255.16 769.38 57328.30 88888.00 2005-12-20 22:30:35.140 354 13255.42 769.13 57328.05 88888.00 2005-12-20 22:30:36.140 354 13254.90 768.88 57328.66 88888.00 2005-12-20 22:30:37.140 354 13255.29 768.88 57328.66 88888.00 2005-12-20 22:30:38.140 354 13254.51 768.76 57328.42 88888.00 2005-12-20 22:30:39.140 354 13255.16 768.88 57328.79 88888.00 2005-12-20 22:30:40.140 354 13254.90 769.01 57328.42 88888.00 2005-12-20 22:30:41.140 354 13254.51 769.13 57328.54 88888.00 2005-12-20 22:30:42.140 354 13254.77 769.63 57328.05 88888.00 2005-12-20 22:30:43.140 354 13253.73 770.00 57327.56 88888.00 2005-12-20 22:30:44.140 354 13254.90 769.13 57328.66 88888.00 2005-12-20 22:30:45.140 354 13255.03 768.88 57328.18 88888.00 2005-12-20 22:30:46.140 354 13254.64 768.88 57327.81 88888.00 2005-12-20 22:30:47.140 354 13254.12 769.01 57328.30 88888.00 2005-12-20 22:30:48.140 354 13255.16 768.88 57328.42 88888.00 2005-12-20 22:30:49.140 354 13254.90 768.76 57327.56 88888.00 2005-12-20 22:30:50.140 354 13254.64 768.76 57327.81 88888.00 2005-12-20 22:30:51.140 354 13254.12 769.01 57328.18 88888.00 2005-12-20 22:30:52.140 354 13253.86 768.51 57327.93 88888.00 2005-12-20 22:30:53.140 354 13254.12 768.14 57328.18 88888.00 2005-12-20 22:30:54.140 354 13254.77 768.51 57327.93 88888.00 2005-12-20 22:30:55.140 354 13254.12 768.14 57328.30 88888.00 2005-12-20 22:30:56.140 354 13254.64 768.51 57327.81 88888.00 2005-12-20 22:30:57.140 354 13255.16 768.39 57327.56 88888.00 2005-12-20 22:30:58.140 354 13254.51 768.64 57328.30 88888.00 2005-12-20 22:30:59.140 354 13254.51 767.52 57327.81 88888.00 2005-12-20 22:31:00.140 354 13253.99 768.64 57327.20 88888.00 2005-12-20 22:31:01.140 354 13254.12 768.27 57327.81 88888.00 2005-12-20 22:31:02.140 354 13254.64 767.65 57328.05 88888.00 2005-12-20 22:31:03.140 354 13253.99 768.14 57328.05 88888.00 2005-12-20 22:31:04.140 354 13254.51 768.51 57327.07 88888.00 2005-12-20 22:31:05.140 354 13253.86 768.02 57327.20 88888.00 2005-12-20 22:31:06.140 354 13253.73 768.02 57327.32 88888.00 2005-12-20 22:31:07.140 354 13253.73 768.02 57326.83 88888.00 2005-12-20 22:31:08.140 354 13254.12 768.14 57327.44 88888.00 2005-12-20 22:31:09.140 354 13253.34 768.51 57327.56 88888.00 2005-12-20 22:31:10.140 354 13253.21 768.14 57327.44 88888.00 2005-12-20 22:31:11.140 354 13253.99 768.14 57326.83 88888.00 2005-12-20 22:31:12.140 354 13253.34 767.52 57327.32 88888.00 2005-12-20 22:31:13.140 354 13253.99 767.65 57327.32 88888.00 2005-12-20 22:31:14.140 354 13253.47 767.27 57327.44 88888.00 2005-12-20 22:31:15.140 354 13253.99 767.40 57326.46 88888.00 2005-12-20 22:31:16.140 354 13253.73 768.02 57326.59 88888.00 2005-12-20 22:31:17.140 354 13253.99 768.14 57326.83 88888.00 2005-12-20 22:31:18.140 354 13254.12 767.27 57326.46 88888.00 2005-12-20 22:31:19.140 354 13253.99 767.89 57326.71 88888.00 2005-12-20 22:31:20.140 354 13253.99 768.14 57326.83 88888.00 2005-12-20 22:31:21.140 354 13254.25 767.89 57327.69 88888.00 2005-12-20 22:31:22.140 354 13254.90 768.51 57326.71 88888.00 2005-12-20 22:31:23.140 354 13254.77 769.38 57327.44 88888.00 2005-12-20 22:31:24.140 354 13255.03 769.26 57326.83 88888.00 2005-12-20 22:31:25.140 354 13255.29 768.14 57326.59 88888.00 2005-12-20 22:31:26.140 354 13254.90 768.76 57326.46 88888.00 2005-12-20 22:31:27.140 354 13256.33 769.38 57326.59 88888.00 2005-12-20 22:31:28.140 354 13256.20 769.88 57326.83 88888.00 2005-12-20 22:31:29.140 354 13256.85 769.63 57326.71 88888.00 2005-12-20 22:31:30.140 354 13256.72 769.26 57327.32 88888.00 2005-12-20 22:31:31.140 354 13257.24 770.00 57327.07 88888.00 2005-12-20 22:31:32.140 354 13257.24 769.75 57327.20 88888.00 2005-12-20 22:31:33.140 354 13257.50 770.62 57327.07 88888.00 2005-12-20 22:31:34.140 354 13257.37 770.12 57327.32 88888.00 2005-12-20 22:31:35.140 354 13258.41 770.49 57327.20 88888.00 2005-12-20 22:31:36.140 354 13258.41 770.25 57327.32 88888.00 2005-12-20 22:31:37.140 354 13258.15 770.62 57327.93 88888.00 2005-12-20 22:31:38.140 354 13258.28 770.12 57327.81 88888.00 2005-12-20 22:31:39.140 354 13258.93 770.37 57328.18 88888.00 2005-12-20 22:31:40.140 354 13258.41 769.75 57326.83 88888.00 2005-12-20 22:31:41.140 354 13259.06 770.37 57327.69 88888.00 2005-12-20 22:31:42.140 354 13258.02 770.62 57327.69 88888.00 2005-12-20 22:31:43.140 354 13258.67 770.25 57327.69 88888.00 2005-12-20 22:31:44.140 354 13258.67 770.00 57327.69 88888.00 2005-12-20 22:31:45.140 354 13258.28 769.75 57328.05 88888.00 2005-12-20 22:31:46.140 354 13258.67 770.00 57328.18 88888.00 2005-12-20 22:31:47.140 354 13258.80 769.38 57328.54 88888.00 2005-12-20 22:31:48.140 354 13258.15 770.00 57328.05 88888.00 2005-12-20 22:31:49.140 354 13258.15 769.50 57328.30 88888.00 2005-12-20 22:31:50.140 354 13258.41 769.13 57327.93 88888.00 2005-12-20 22:31:51.140 354 13258.15 769.50 57328.30 88888.00 2005-12-20 22:31:52.140 354 13258.28 769.01 57327.32 88888.00 2005-12-20 22:31:53.140 354 13259.32 769.50 57328.05 88888.00 2005-12-20 22:31:54.140 354 13258.02 769.50 57327.93 88888.00 2005-12-20 22:31:55.140 354 13258.67 768.88 57327.81 88888.00 2005-12-20 22:31:56.140 354 13259.71 769.50 57327.93 88888.00 2005-12-20 22:31:57.140 354 13259.32 769.50 57328.42 88888.00 2005-12-20 22:31:58.140 354 13259.58 769.13 57328.54 88888.00 2005-12-20 22:31:59.140 354 13260.10 770.12 57328.30 88888.00 2005-12-20 22:32:00.140 354 13259.84 769.88 57328.30 88888.00 2005-12-20 22:32:01.140 354 13260.49 769.26 57328.30 88888.00 2005-12-20 22:32:02.140 354 13260.36 769.26 57328.05 88888.00 2005-12-20 22:32:03.140 354 13260.36 769.75 57328.79 88888.00 2005-12-20 22:32:04.140 354 13261.01 769.63 57328.42 88888.00 2005-12-20 22:32:05.140 354 13261.27 770.62 57329.03 88888.00 2005-12-20 22:32:06.140 354 13261.79 770.12 57328.54 88888.00 2005-12-20 22:32:07.140 354 13262.44 769.63 57328.54 88888.00 2005-12-20 22:32:08.140 354 13261.92 770.12 57328.42 88888.00 2005-12-20 22:32:09.140 354 13261.40 769.26 57328.79 88888.00 2005-12-20 22:32:10.140 354 13262.31 770.00 57328.79 88888.00 2005-12-20 22:32:11.140 354 13262.44 769.88 57328.79 88888.00 2005-12-20 22:32:12.140 354 13262.83 769.63 57328.79 88888.00 2005-12-20 22:32:13.140 354 13262.44 769.75 57328.66 88888.00 2005-12-20 22:32:14.140 354 13262.83 769.38 57329.64 88888.00 2005-12-20 22:32:15.140 354 13262.83 769.88 57329.28 88888.00 2005-12-20 22:32:16.140 354 13262.57 769.63 57330.25 88888.00 2005-12-20 22:32:17.140 354 13263.09 769.63 57329.40 88888.00 2005-12-20 22:32:18.140 354 13263.35 769.63 57329.52 88888.00 2005-12-20 22:32:19.140 354 13263.35 769.26 57329.64 88888.00 2005-12-20 22:32:20.140 354 13262.57 770.37 57330.01 88888.00 2005-12-20 22:32:21.140 354 13263.61 769.38 57330.25 88888.00 2005-12-20 22:32:22.140 354 13263.74 769.88 57330.25 88888.00 2005-12-20 22:32:23.140 354 13263.87 769.38 57330.01 88888.00 2005-12-20 22:32:24.140 354 13262.96 769.38 57330.25 88888.00 2005-12-20 22:32:25.140 354 13263.74 770.12 57329.77 88888.00 2005-12-20 22:32:26.140 354 13263.35 769.13 57329.77 88888.00 2005-12-20 22:32:27.140 354 13264.26 769.13 57330.25 88888.00 2005-12-20 22:32:28.140 354 13263.74 769.75 57330.50 88888.00 2005-12-20 22:32:29.140 354 13264.00 769.26 57330.25 88888.00 2005-12-20 22:32:30.140 354 13264.00 769.50 57330.99 88888.00 2005-12-20 22:32:31.140 354 13264.52 769.63 57330.25 88888.00 2005-12-20 22:32:32.140 354 13263.87 769.63 57330.86 88888.00 2005-12-20 22:32:33.140 354 13263.61 769.38 57330.38 88888.00 2005-12-20 22:32:34.140 354 13264.13 770.25 57330.01 88888.00 2005-12-20 22:32:35.140 354 13263.48 769.75 57330.74 88888.00 2005-12-20 22:32:36.140 354 13264.13 769.50 57330.50 88888.00 2005-12-20 22:32:37.140 354 13264.13 769.75 57330.38 88888.00 2005-12-20 22:32:38.140 354 13264.39 769.38 57330.62 88888.00 2005-12-20 22:32:39.140 354 13264.78 769.88 57330.38 88888.00 2005-12-20 22:32:40.140 354 13264.65 769.63 57331.11 88888.00 2005-12-20 22:32:41.140 354 13264.13 769.75 57330.86 88888.00 2005-12-20 22:32:42.140 354 13264.52 769.63 57330.50 88888.00 2005-12-20 22:32:43.140 354 13265.04 769.63 57331.36 88888.00 2005-12-20 22:32:44.140 354 13264.39 769.88 57331.11 88888.00 2005-12-20 22:32:45.140 354 13265.04 770.37 57330.86 88888.00 2005-12-20 22:32:46.140 354 13265.17 770.25 57331.36 88888.00 2005-12-20 22:32:47.140 354 13264.78 770.37 57331.11 88888.00 2005-12-20 22:32:48.140 354 13265.56 770.25 57331.36 88888.00 2005-12-20 22:32:49.140 354 13266.60 770.25 57330.99 88888.00 2005-12-20 22:32:50.140 354 13265.95 770.25 57331.96 88888.00 2005-12-20 22:32:51.140 354 13266.47 770.74 57330.86 88888.00 2005-12-20 22:32:52.140 354 13266.34 770.74 57331.11 88888.00 2005-12-20 22:32:53.140 354 13266.86 770.49 57330.86 88888.00 2005-12-20 22:32:54.140 354 13266.99 771.24 57330.99 88888.00 2005-12-20 22:32:55.140 354 13267.38 770.99 57330.86 88888.00 2005-12-20 22:32:56.140 354 13267.51 770.87 57331.36 88888.00 2005-12-20 22:32:57.140 354 13267.38 770.74 57332.33 88888.00 2005-12-20 22:32:58.140 354 13267.77 770.62 57331.84 88888.00 2005-12-20 22:32:59.140 354 13268.29 770.87 57331.84 88888.00 2005-12-20 22:33:00.140 354 13268.68 770.99 57332.21 88888.00 2005-12-20 22:33:01.140 354 13268.94 771.11 57331.23 88888.00 2005-12-20 22:33:02.140 354 13268.55 771.24 57331.84 88888.00 2005-12-20 22:33:03.140 354 13268.94 771.24 57331.84 88888.00 2005-12-20 22:33:04.140 354 13268.55 771.36 57331.72 88888.00 2005-12-20 22:33:05.140 354 13268.94 770.87 57331.96 88888.00 2005-12-20 22:33:06.140 354 13269.20 770.99 57331.84 88888.00 2005-12-20 22:33:07.140 354 13268.94 771.24 57331.96 88888.00 2005-12-20 22:33:08.140 354 13268.55 770.37 57331.72 88888.00 2005-12-20 22:33:09.140 354 13268.94 771.11 57332.45 88888.00 2005-12-20 22:33:10.140 354 13269.20 771.24 57332.09 88888.00 2005-12-20 22:33:11.140 354 13269.85 770.74 57332.21 88888.00 2005-12-20 22:33:12.140 354 13269.46 771.49 57332.45 88888.00 2005-12-20 22:33:13.140 354 13269.20 771.36 57332.58 88888.00 2005-12-20 22:33:14.140 354 13269.46 771.24 57331.96 88888.00 2005-12-20 22:33:15.140 354 13270.11 771.11 57332.09 88888.00 2005-12-20 22:33:16.140 354 13269.33 771.61 57332.33 88888.00 2005-12-20 22:33:17.140 354 13269.33 771.11 57332.58 88888.00 2005-12-20 22:33:18.140 354 13269.72 770.99 57332.95 88888.00 2005-12-20 22:33:19.140 354 13269.98 771.11 57332.82 88888.00 2005-12-20 22:33:20.140 354 13270.24 770.87 57332.82 88888.00 2005-12-20 22:33:21.140 354 13270.11 771.24 57333.31 88888.00 2005-12-20 22:33:22.140 354 13270.37 771.36 57332.95 88888.00 2005-12-20 22:33:23.140 354 13270.11 770.99 57333.43 88888.00 2005-12-20 22:33:24.140 354 13270.24 770.87 57333.31 88888.00 2005-12-20 22:33:25.140 354 13270.24 771.24 57333.19 88888.00 2005-12-20 22:33:26.140 354 13270.11 770.99 57332.95 88888.00 2005-12-20 22:33:27.140 354 13270.24 770.62 57333.43 88888.00 2005-12-20 22:33:28.140 354 13270.50 770.87 57333.68 88888.00 2005-12-20 22:33:29.140 354 13269.46 770.62 57333.19 88888.00 2005-12-20 22:33:30.140 354 13269.85 770.87 57333.19 88888.00 2005-12-20 22:33:31.140 354 13269.46 770.99 57333.31 88888.00 2005-12-20 22:33:32.140 354 13269.85 770.12 57333.07 88888.00 2005-12-20 22:33:33.140 354 13269.46 770.00 57333.68 88888.00 2005-12-20 22:33:34.140 354 13269.85 770.37 57333.92 88888.00 2005-12-20 22:33:35.140 354 13269.20 770.49 57333.68 88888.00 2005-12-20 22:33:36.140 354 13269.33 770.25 57334.17 88888.00 2005-12-20 22:33:37.140 354 13269.59 770.00 57333.55 88888.00 2005-12-20 22:33:38.140 354 13269.33 770.49 57333.19 88888.00 2005-12-20 22:33:39.140 354 13269.85 770.87 57333.80 88888.00 2005-12-20 22:33:40.140 354 13269.85 770.37 57334.17 88888.00 2005-12-20 22:33:41.140 354 13269.20 769.75 57334.53 88888.00 2005-12-20 22:33:42.140 354 13269.20 770.74 57334.17 88888.00 2005-12-20 22:33:43.140 354 13269.20 770.37 57334.04 88888.00 2005-12-20 22:33:44.140 354 13269.59 770.37 57334.66 88888.00 2005-12-20 22:33:45.140 354 13269.59 770.87 57333.80 88888.00 2005-12-20 22:33:46.140 354 13269.72 771.36 57334.53 88888.00 2005-12-20 22:33:47.140 354 13269.72 770.87 57334.66 88888.00 2005-12-20 22:33:48.140 354 13270.11 770.74 57334.53 88888.00 2005-12-20 22:33:49.140 354 13269.85 770.62 57334.29 88888.00 2005-12-20 22:33:50.140 354 13270.50 770.62 57334.04 88888.00 2005-12-20 22:33:51.140 354 13269.85 770.74 57334.53 88888.00 2005-12-20 22:33:52.140 354 13269.85 771.11 57334.41 88888.00 2005-12-20 22:33:53.140 354 13270.11 771.36 57334.90 88888.00 2005-12-20 22:33:54.140 354 13270.11 770.87 57334.17 88888.00 2005-12-20 22:33:55.140 354 13270.11 770.99 57334.66 88888.00 2005-12-20 22:33:56.140 354 13269.85 771.11 57334.41 88888.00 2005-12-20 22:33:57.140 354 13271.01 770.99 57335.27 88888.00 2005-12-20 22:33:58.140 354 13271.01 770.37 57334.53 88888.00 2005-12-20 22:33:59.140 354 13271.27 770.99 57334.90 88888.00 2005-12-20 22:34:00.140 354 13271.14 771.11 57334.53 88888.00 2005-12-20 22:34:01.140 354 13271.40 770.49 57335.14 88888.00 2005-12-20 22:34:02.140 354 13270.62 770.99 57335.02 88888.00 2005-12-20 22:34:03.140 354 13271.79 770.87 57334.66 88888.00 2005-12-20 22:34:04.140 354 13270.88 771.11 57335.02 88888.00 2005-12-20 22:34:05.140 354 13271.40 770.37 57336.00 88888.00 2005-12-20 22:34:06.140 354 13271.40 770.87 57335.14 88888.00 2005-12-20 22:34:07.140 354 13271.27 770.62 57335.27 88888.00 2005-12-20 22:34:08.140 354 13270.50 770.62 57335.14 88888.00 2005-12-20 22:34:09.140 354 13271.27 770.74 57335.27 88888.00 2005-12-20 22:34:10.140 354 13270.88 770.74 57335.14 88888.00 2005-12-20 22:34:11.140 354 13271.40 770.49 57335.27 88888.00 2005-12-20 22:34:12.140 354 13270.24 770.74 57335.14 88888.00 2005-12-20 22:34:13.140 354 13271.53 770.99 57335.39 88888.00 2005-12-20 22:34:14.140 354 13271.53 770.87 57335.14 88888.00 2005-12-20 22:34:15.140 354 13270.88 770.62 57335.88 88888.00 2005-12-20 22:34:16.140 354 13271.14 770.99 57335.39 88888.00 2005-12-20 22:34:17.140 354 13271.66 770.62 57335.88 88888.00 2005-12-20 22:34:18.140 354 13271.27 770.49 57336.25 88888.00 2005-12-20 22:34:19.140 354 13270.62 770.62 57335.88 88888.00 2005-12-20 22:34:20.140 354 13271.01 770.12 57336.49 88888.00 2005-12-20 22:34:21.140 354 13271.27 770.87 57336.12 88888.00 2005-12-20 22:34:22.140 354 13271.01 770.37 57336.00 88888.00 2005-12-20 22:34:23.140 354 13271.92 770.49 57336.12 88888.00 2005-12-20 22:34:24.140 354 13271.40 770.49 57335.51 88888.00 2005-12-20 22:34:25.140 354 13271.27 770.12 57336.00 88888.00 2005-12-20 22:34:26.140 354 13270.88 770.62 57335.51 88888.00 2005-12-20 22:34:27.140 354 13270.88 770.99 57335.63 88888.00 2005-12-20 22:34:28.140 354 13271.40 770.49 57336.00 88888.00 2005-12-20 22:34:29.140 354 13271.27 770.25 57336.37 88888.00 2005-12-20 22:34:30.140 354 13271.27 770.25 57336.25 88888.00 2005-12-20 22:34:31.140 354 13270.75 770.62 57336.86 88888.00 2005-12-20 22:34:32.140 354 13271.27 770.49 57336.61 88888.00 2005-12-20 22:34:33.140 354 13271.14 770.49 57336.61 88888.00 2005-12-20 22:34:34.140 354 13271.79 770.12 57335.88 88888.00 2005-12-20 22:34:35.140 354 13271.79 770.25 57336.61 88888.00 2005-12-20 22:34:36.140 354 13271.14 770.12 57336.37 88888.00 2005-12-20 22:34:37.140 354 13270.88 769.75 57336.37 88888.00 2005-12-20 22:34:38.140 354 13270.88 770.00 57336.73 88888.00 2005-12-20 22:34:39.140 354 13271.53 769.63 57336.73 88888.00 2005-12-20 22:34:40.140 354 13271.40 769.50 57337.10 88888.00 2005-12-20 22:34:41.140 354 13271.14 769.63 57336.25 88888.00 2005-12-20 22:34:42.140 354 13271.14 769.50 57336.73 88888.00 2005-12-20 22:34:43.140 354 13271.14 769.75 57336.37 88888.00 2005-12-20 22:34:44.140 354 13271.27 769.50 57337.10 88888.00 2005-12-20 22:34:45.140 354 13270.88 769.13 57336.73 88888.00 2005-12-20 22:34:46.140 354 13270.62 769.26 57335.75 88888.00 2005-12-20 22:34:47.140 354 13270.62 769.13 57336.37 88888.00 2005-12-20 22:34:48.140 354 13270.11 769.01 57337.22 88888.00 2005-12-20 22:34:49.140 354 13270.37 768.88 57336.61 88888.00 2005-12-20 22:34:50.140 354 13270.11 768.88 57336.37 88888.00 2005-12-20 22:34:51.140 354 13269.59 769.88 57336.73 88888.00 2005-12-20 22:34:52.140 354 13269.46 769.01 57336.25 88888.00 2005-12-20 22:34:53.140 354 13269.59 769.26 57336.73 88888.00 2005-12-20 22:34:54.140 354 13269.33 769.38 57335.75 88888.00 2005-12-20 22:34:55.140 354 13269.59 770.37 57336.00 88888.00 2005-12-20 22:34:56.140 354 13269.07 769.88 57336.61 88888.00 2005-12-20 22:34:57.140 354 13269.20 769.75 57336.00 88888.00 2005-12-20 22:34:58.140 354 13269.20 769.88 57336.73 88888.00 2005-12-20 22:34:59.140 354 13268.55 770.12 57336.25 88888.00 2005-12-20 22:35:00.140 354 13268.94 769.75 57336.12 88888.00 2005-12-20 22:35:01.140 354 13269.46 770.87 57335.63 88888.00 2005-12-20 22:35:02.140 354 13269.33 770.12 57336.61 88888.00 2005-12-20 22:35:03.140 354 13269.46 770.12 57336.12 88888.00 2005-12-20 22:35:04.140 354 13269.98 770.37 57336.12 88888.00 2005-12-20 22:35:05.140 354 13270.37 770.87 57336.12 88888.00 2005-12-20 22:35:06.140 354 13270.50 770.49 57335.51 88888.00 2005-12-20 22:35:07.140 354 13269.59 770.49 57336.00 88888.00 2005-12-20 22:35:08.140 354 13269.85 770.25 57335.63 88888.00 2005-12-20 22:35:09.140 354 13269.72 770.12 57336.25 88888.00 2005-12-20 22:35:10.140 354 13270.62 770.12 57336.25 88888.00 2005-12-20 22:35:11.140 354 13270.88 771.11 57336.12 88888.00 2005-12-20 22:35:12.140 354 13271.01 770.12 57336.12 88888.00 2005-12-20 22:35:13.140 354 13270.62 770.74 57336.12 88888.00 2005-12-20 22:35:14.140 354 13269.98 770.87 57336.37 88888.00 2005-12-20 22:35:15.140 354 13270.88 770.62 57336.00 88888.00 2005-12-20 22:35:16.140 354 13271.27 770.12 57336.12 88888.00 2005-12-20 22:35:17.140 354 13271.40 770.12 57336.61 88888.00 2005-12-20 22:35:18.140 354 13270.88 770.00 57336.12 88888.00 2005-12-20 22:35:19.140 354 13270.37 770.62 57335.75 88888.00 2005-12-20 22:35:20.140 354 13271.14 769.75 57336.61 88888.00 2005-12-20 22:35:21.140 354 13270.88 770.25 57336.00 88888.00 2005-12-20 22:35:22.140 354 13270.62 770.37 57335.88 88888.00 2005-12-20 22:35:23.140 354 13270.37 769.75 57336.37 88888.00 2005-12-20 22:35:24.140 354 13270.24 770.12 57336.37 88888.00 2005-12-20 22:35:25.140 354 13270.37 769.13 57336.00 88888.00 2005-12-20 22:35:26.140 354 13270.88 769.88 57336.00 88888.00 2005-12-20 22:35:27.140 354 13270.37 769.63 57336.00 88888.00 2005-12-20 22:35:28.140 354 13270.50 769.75 57336.37 88888.00 2005-12-20 22:35:29.140 354 13270.50 769.75 57336.00 88888.00 2005-12-20 22:35:30.140 354 13270.24 769.88 57335.51 88888.00 2005-12-20 22:35:31.140 354 13270.37 769.26 57336.37 88888.00 2005-12-20 22:35:32.140 354 13269.98 769.50 57336.00 88888.00 2005-12-20 22:35:33.140 354 13270.11 769.38 57335.75 88888.00 2005-12-20 22:35:34.140 354 13269.85 768.51 57336.12 88888.00 2005-12-20 22:35:35.140 354 13269.72 769.13 57336.37 88888.00 2005-12-20 22:35:36.140 354 13270.24 769.13 57336.49 88888.00 2005-12-20 22:35:37.140 354 13269.59 768.88 57336.86 88888.00 2005-12-20 22:35:38.140 354 13269.98 768.88 57336.61 88888.00 2005-12-20 22:35:39.140 354 13270.24 768.88 57336.12 88888.00 2005-12-20 22:35:40.140 354 13269.59 768.02 57335.88 88888.00 2005-12-20 22:35:41.140 354 13269.59 768.64 57336.00 88888.00 2005-12-20 22:35:42.140 354 13268.42 768.02 57336.61 88888.00 2005-12-20 22:35:43.140 354 13269.07 768.51 57336.25 88888.00 2005-12-20 22:35:44.140 354 13269.46 768.64 57336.86 88888.00 2005-12-20 22:35:45.140 354 13268.94 768.64 57336.49 88888.00 2005-12-20 22:35:46.140 354 13269.33 768.88 57336.37 88888.00 2005-12-20 22:35:47.140 354 13268.81 768.51 57336.25 88888.00 2005-12-20 22:35:48.140 354 13268.55 768.02 57335.75 88888.00 2005-12-20 22:35:49.140 354 13268.55 768.02 57336.86 88888.00 2005-12-20 22:35:50.140 354 13268.16 768.64 57336.49 88888.00 2005-12-20 22:35:51.140 354 13268.81 768.51 57336.25 88888.00 2005-12-20 22:35:52.140 354 13269.20 768.88 57336.12 88888.00 2005-12-20 22:35:53.140 354 13268.68 768.39 57336.37 88888.00 2005-12-20 22:35:54.140 354 13268.68 768.51 57336.25 88888.00 2005-12-20 22:35:55.140 354 13268.81 768.64 57336.25 88888.00 2005-12-20 22:35:56.140 354 13268.94 768.14 57336.25 88888.00 2005-12-20 22:35:57.140 354 13268.94 769.13 57336.73 88888.00 2005-12-20 22:35:58.140 354 13269.07 768.14 57336.61 88888.00 2005-12-20 22:35:59.140 354 13268.42 768.51 57335.75 88888.00 2005-12-20 22:36:00.140 354 13268.42 768.76 57336.73 88888.00 2005-12-20 22:36:01.140 354 13269.33 768.88 57336.61 88888.00 2005-12-20 22:36:02.140 354 13269.07 768.51 57336.73 88888.00 2005-12-20 22:36:03.140 354 13268.55 768.88 57336.37 88888.00 2005-12-20 22:36:04.140 354 13269.07 768.76 57336.86 88888.00 2005-12-20 22:36:05.140 354 13269.20 768.51 57336.49 88888.00 2005-12-20 22:36:06.140 354 13268.81 768.64 57336.49 88888.00 2005-12-20 22:36:07.140 354 13269.20 769.13 57336.86 88888.00 2005-12-20 22:36:08.140 354 13269.20 769.01 57336.00 88888.00 2005-12-20 22:36:09.140 354 13269.98 769.01 57336.12 88888.00 2005-12-20 22:36:10.140 354 13269.20 768.88 57336.61 88888.00 2005-12-20 22:36:11.140 354 13269.46 767.77 57336.25 88888.00 2005-12-20 22:36:12.140 354 13269.59 769.13 57336.61 88888.00 2005-12-20 22:36:13.140 354 13269.72 769.01 57337.10 88888.00 2005-12-20 22:36:14.140 354 13269.33 768.51 57336.49 88888.00 2005-12-20 22:36:15.140 354 13269.46 768.76 57337.59 88888.00 2005-12-20 22:36:16.140 354 13269.07 769.13 57337.10 88888.00 2005-12-20 22:36:17.140 354 13269.20 769.13 57337.10 88888.00 2005-12-20 22:36:18.140 354 13269.33 768.88 57335.88 88888.00 2005-12-20 22:36:19.140 354 13268.94 769.26 57336.98 88888.00 2005-12-20 22:36:20.140 354 13269.33 768.76 57336.37 88888.00 2005-12-20 22:36:21.140 354 13269.33 769.13 57336.49 88888.00 2005-12-20 22:36:22.140 354 13269.85 768.88 57336.37 88888.00 2005-12-20 22:36:23.140 354 13269.72 768.88 57336.61 88888.00 2005-12-20 22:36:24.140 354 13269.07 768.39 57336.86 88888.00 2005-12-20 22:36:25.140 354 13269.33 768.64 57336.86 88888.00 2005-12-20 22:36:26.140 354 13270.24 768.27 57336.98 88888.00 2005-12-20 22:36:27.140 354 13269.33 768.76 57337.10 88888.00 2005-12-20 22:36:28.140 354 13269.85 768.27 57336.98 88888.00 2005-12-20 22:36:29.140 354 13269.46 768.64 57336.98 88888.00 2005-12-20 22:36:30.140 354 13269.98 768.64 57336.98 88888.00 2005-12-20 22:36:31.140 354 13269.07 768.02 57337.22 88888.00 2005-12-20 22:36:32.140 354 13269.46 768.02 57337.10 88888.00 2005-12-20 22:36:33.140 354 13269.46 768.76 57336.61 88888.00 2005-12-20 22:36:34.140 354 13269.33 767.89 57336.73 88888.00 2005-12-20 22:36:35.140 354 13269.20 768.51 57337.34 88888.00 2005-12-20 22:36:36.140 354 13268.94 768.39 57336.98 88888.00 2005-12-20 22:36:37.140 354 13269.98 768.39 57337.34 88888.00 2005-12-20 22:36:38.140 354 13269.07 768.51 57336.98 88888.00 2005-12-20 22:36:39.140 354 13269.07 769.01 57337.59 88888.00 2005-12-20 22:36:40.140 354 13269.59 769.63 57336.86 88888.00 2005-12-20 22:36:41.140 354 13269.72 768.64 57337.34 88888.00 2005-12-20 22:36:42.140 354 13269.72 768.51 57336.98 88888.00 2005-12-20 22:36:43.140 354 13269.07 768.64 57337.96 88888.00 2005-12-20 22:36:44.140 354 13269.33 768.88 57337.71 88888.00 2005-12-20 22:36:45.140 354 13269.20 768.64 57337.59 88888.00 2005-12-20 22:36:46.140 354 13269.20 769.38 57337.84 88888.00 2005-12-20 22:36:47.140 354 13269.85 769.26 57337.71 88888.00 2005-12-20 22:36:48.140 354 13268.94 769.63 57336.61 88888.00 2005-12-20 22:36:49.140 354 13269.20 770.00 57336.86 88888.00 2005-12-20 22:36:50.140 354 13269.07 770.74 57337.47 88888.00 2005-12-20 22:36:51.140 354 13268.94 770.49 57337.10 88888.00 2005-12-20 22:36:52.140 354 13269.59 770.37 57336.98 88888.00 2005-12-20 22:36:53.140 354 13269.07 770.37 57337.71 88888.00 2005-12-20 22:36:54.140 354 13268.81 770.99 57337.59 88888.00 2005-12-20 22:36:55.140 354 13269.33 770.37 57337.59 88888.00 2005-12-20 22:36:56.140 354 13269.59 770.37 57337.71 88888.00 2005-12-20 22:36:57.140 354 13269.20 770.74 57337.59 88888.00 2005-12-20 22:36:58.140 354 13269.59 771.11 57337.59 88888.00 2005-12-20 22:36:59.140 354 13270.88 771.36 57337.71 88888.00 2005-12-20 22:37:00.140 354 13270.24 770.74 57337.96 88888.00 2005-12-20 22:37:01.140 354 13269.98 770.62 57337.96 88888.00 2005-12-20 22:37:02.140 354 13269.85 771.11 57337.34 88888.00 2005-12-20 22:37:03.140 354 13270.24 771.36 57337.71 88888.00 2005-12-20 22:37:04.140 354 13269.98 772.10 57336.98 88888.00 2005-12-20 22:37:05.140 354 13269.07 771.86 57337.47 88888.00 2005-12-20 22:37:06.140 354 13269.85 771.49 57337.71 88888.00 2005-12-20 22:37:07.140 354 13269.59 771.73 57336.86 88888.00 2005-12-20 22:37:08.140 354 13270.62 772.10 57337.59 88888.00 2005-12-20 22:37:09.140 354 13269.85 772.48 57337.84 88888.00 2005-12-20 22:37:10.140 354 13269.46 772.10 57336.98 88888.00 2005-12-20 22:37:11.140 354 13269.72 772.48 57337.34 88888.00 2005-12-20 22:37:12.140 354 13269.98 772.48 57337.96 88888.00 2005-12-20 22:37:13.140 354 13270.11 773.47 57337.47 88888.00 2005-12-20 22:37:14.140 354 13269.85 773.10 57337.34 88888.00 2005-12-20 22:37:15.140 354 13270.37 772.72 57337.84 88888.00 2005-12-20 22:37:16.140 354 13269.85 772.85 57338.08 88888.00 2005-12-20 22:37:17.140 354 13270.50 773.96 57337.34 88888.00 2005-12-20 22:37:18.140 354 13270.11 773.96 57337.34 88888.00 2005-12-20 22:37:19.140 354 13270.24 773.84 57337.71 88888.00 2005-12-20 22:37:20.140 354 13269.85 773.71 57337.22 88888.00 2005-12-20 22:37:21.140 354 13270.50 773.84 57337.34 88888.00 2005-12-20 22:37:22.140 354 13270.37 773.96 57337.96 88888.00 2005-12-20 22:37:23.140 354 13270.62 774.58 57338.32 88888.00 2005-12-20 22:37:24.140 354 13270.88 774.09 57336.98 88888.00 2005-12-20 22:37:25.140 354 13271.27 774.21 57337.71 88888.00 2005-12-20 22:37:26.140 354 13271.01 773.84 57337.96 88888.00 2005-12-20 22:37:27.140 354 13270.75 774.83 57337.71 88888.00 2005-12-20 22:37:28.140 354 13271.27 774.46 57337.59 88888.00 2005-12-20 22:37:29.140 354 13271.53 773.96 57337.71 88888.00 2005-12-20 22:37:30.140 354 13271.53 775.20 57337.84 88888.00 2005-12-20 22:37:31.140 354 13271.53 774.46 57337.71 88888.00 2005-12-20 22:37:32.140 354 13271.40 775.08 57337.96 88888.00 2005-12-20 22:37:33.140 354 13271.40 774.46 57337.59 88888.00 2005-12-20 22:37:34.140 354 13271.40 775.08 57338.08 88888.00 2005-12-20 22:37:35.140 354 13271.92 774.95 57338.08 88888.00 2005-12-20 22:37:36.140 354 13272.05 774.58 57338.32 88888.00 2005-12-20 22:37:37.140 354 13271.92 774.21 57338.69 88888.00 2005-12-20 22:37:38.140 354 13271.92 775.20 57338.20 88888.00 2005-12-20 22:37:39.140 354 13271.66 774.71 57338.57 88888.00 2005-12-20 22:37:40.140 354 13272.44 775.08 57338.32 88888.00 2005-12-20 22:37:41.140 354 13272.05 775.94 57337.84 88888.00 2005-12-20 22:37:42.140 354 13272.44 774.95 57338.32 88888.00 2005-12-20 22:37:43.140 354 13272.44 775.57 57338.45 88888.00 2005-12-20 22:37:44.140 354 13272.18 775.82 57338.20 88888.00 2005-12-20 22:37:45.140 354 13272.31 775.70 57337.96 88888.00 2005-12-20 22:37:46.140 354 13273.22 776.07 57338.08 88888.00 2005-12-20 22:37:47.140 354 13272.83 775.82 57337.84 88888.00 2005-12-20 22:37:48.140 354 13273.48 775.70 57338.20 88888.00 2005-12-20 22:37:49.140 354 13273.09 775.82 57338.57 88888.00 2005-12-20 22:37:50.140 354 13273.87 775.45 57338.57 88888.00 2005-12-20 22:37:51.140 354 13273.87 776.19 57338.20 88888.00 2005-12-20 22:37:52.140 354 13274.00 775.82 57339.06 88888.00 2005-12-20 22:37:53.140 354 13274.78 775.45 57339.06 88888.00 2005-12-20 22:37:54.140 354 13274.91 775.82 57338.57 88888.00 2005-12-20 22:37:55.140 354 13274.65 776.07 57338.81 88888.00 2005-12-20 22:37:56.140 354 13274.91 775.70 57338.93 88888.00 2005-12-20 22:37:57.140 354 13274.26 775.82 57338.81 88888.00 2005-12-20 22:37:58.140 354 13274.91 776.44 57338.32 88888.00 2005-12-20 22:37:59.140 354 13276.21 775.70 57338.45 88888.00 2005-12-20 22:38:00.140 354 13275.04 775.70 57338.57 88888.00 2005-12-20 22:38:01.140 354 13275.17 775.94 57338.32 88888.00 2005-12-20 22:38:02.140 354 13275.69 775.45 57337.71 88888.00 2005-12-20 22:38:03.140 354 13275.43 775.57 57339.18 88888.00 2005-12-20 22:38:04.140 354 13275.30 775.57 57338.93 88888.00 2005-12-20 22:38:05.140 354 13275.82 775.70 57338.32 88888.00 2005-12-20 22:38:06.140 354 13274.52 775.94 57338.81 88888.00 2005-12-20 22:38:07.140 354 13275.56 776.56 57339.06 88888.00 2005-12-20 22:38:08.140 354 13275.56 776.69 57338.93 88888.00 2005-12-20 22:38:09.140 354 13275.30 775.82 57338.81 88888.00 2005-12-20 22:38:10.140 354 13275.82 775.08 57339.18 88888.00 2005-12-20 22:38:11.140 354 13275.56 775.45 57338.81 88888.00 2005-12-20 22:38:12.140 354 13276.08 776.44 57338.69 88888.00 2005-12-20 22:38:13.140 354 13275.43 775.82 57338.81 88888.00 2005-12-20 22:38:14.140 354 13275.56 775.82 57339.18 88888.00 2005-12-20 22:38:15.140 354 13275.04 775.70 57338.20 88888.00 2005-12-20 22:38:16.140 354 13275.95 776.44 57338.93 88888.00 2005-12-20 22:38:17.140 354 13275.43 776.19 57338.81 88888.00 2005-12-20 22:38:18.140 354 13275.56 776.69 57338.93 88888.00 2005-12-20 22:38:19.140 354 13275.43 776.07 57338.93 88888.00 2005-12-20 22:38:20.140 354 13275.17 775.57 57339.06 88888.00 2005-12-20 22:38:21.140 354 13275.30 776.93 57339.42 88888.00 2005-12-20 22:38:22.140 354 13276.08 775.70 57339.42 88888.00 2005-12-20 22:38:23.140 354 13275.82 775.82 57338.81 88888.00 2005-12-20 22:38:24.140 354 13275.17 775.94 57339.06 88888.00 2005-12-20 22:38:25.140 354 13275.30 776.19 57338.57 88888.00 2005-12-20 22:38:26.140 354 13275.69 776.32 57338.81 88888.00 2005-12-20 22:38:27.140 354 13275.95 776.32 57338.93 88888.00 2005-12-20 22:38:28.140 354 13275.95 776.19 57338.69 88888.00 2005-12-20 22:38:29.140 354 13275.56 776.32 57338.57 88888.00 2005-12-20 22:38:30.140 354 13275.30 776.19 57338.93 88888.00 2005-12-20 22:38:31.140 354 13275.82 776.32 57338.93 88888.00 2005-12-20 22:38:32.140 354 13275.30 776.81 57339.79 88888.00 2005-12-20 22:38:33.140 354 13275.56 777.18 57338.45 88888.00 2005-12-20 22:38:34.140 354 13276.47 776.93 57338.93 88888.00 2005-12-20 22:38:35.140 354 13275.82 776.19 57338.81 88888.00 2005-12-20 22:38:36.140 354 13276.08 776.32 57338.32 88888.00 2005-12-20 22:38:37.140 354 13275.56 776.07 57338.81 88888.00 2005-12-20 22:38:38.140 354 13275.69 776.07 57339.06 88888.00 2005-12-20 22:38:39.140 354 13275.95 775.57 57338.93 88888.00 2005-12-20 22:38:40.140 354 13276.08 775.57 57338.57 88888.00 2005-12-20 22:38:41.140 354 13276.60 775.94 57338.32 88888.00 2005-12-20 22:38:42.140 354 13276.21 775.45 57338.81 88888.00 2005-12-20 22:38:43.140 354 13276.08 775.82 57338.93 88888.00 2005-12-20 22:38:44.140 354 13275.82 774.71 57338.69 88888.00 2005-12-20 22:38:45.140 354 13275.56 775.45 57339.06 88888.00 2005-12-20 22:38:46.140 354 13276.34 775.08 57339.30 88888.00 2005-12-20 22:38:47.140 354 13275.82 774.83 57339.18 88888.00 2005-12-20 22:38:48.140 354 13275.82 775.57 57338.69 88888.00 2005-12-20 22:38:49.140 354 13275.95 775.57 57339.30 88888.00 2005-12-20 22:38:50.140 354 13275.95 775.32 57338.93 88888.00 2005-12-20 22:38:51.140 354 13276.21 774.71 57338.93 88888.00 2005-12-20 22:38:52.140 354 13276.47 774.58 57338.81 88888.00 2005-12-20 22:38:53.140 354 13276.08 774.46 57339.42 88888.00 2005-12-20 22:38:54.140 354 13275.04 774.58 57339.06 88888.00 2005-12-20 22:38:55.140 354 13275.69 774.83 57338.69 88888.00 2005-12-20 22:38:56.140 354 13276.08 775.32 57339.06 88888.00 2005-12-20 22:38:57.140 354 13275.95 774.83 57338.93 88888.00 2005-12-20 22:38:58.140 354 13275.04 774.83 57339.55 88888.00 2005-12-20 22:38:59.140 354 13275.43 774.58 57338.45 88888.00 2005-12-20 22:39:00.140 354 13276.21 774.83 57339.79 88888.00 2005-12-20 22:39:01.140 354 13275.43 774.83 57339.79 88888.00 2005-12-20 22:39:02.140 354 13275.17 775.08 57339.42 88888.00 2005-12-20 22:39:03.140 354 13275.04 775.20 57339.18 88888.00 2005-12-20 22:39:04.140 354 13275.69 774.71 57339.55 88888.00 2005-12-20 22:39:05.140 354 13275.17 775.08 57339.18 88888.00 2005-12-20 22:39:06.140 354 13274.91 775.20 57339.30 88888.00 2005-12-20 22:39:07.140 354 13274.91 774.71 57339.06 88888.00 2005-12-20 22:39:08.140 354 13274.91 775.57 57340.04 88888.00 2005-12-20 22:39:09.140 354 13275.95 775.45 57339.55 88888.00 2005-12-20 22:39:10.140 354 13275.43 775.08 57339.91 88888.00 2005-12-20 22:39:11.140 354 13275.30 774.83 57339.30 88888.00 2005-12-20 22:39:12.140 354 13275.43 774.58 57340.04 88888.00 2005-12-20 22:39:13.140 354 13275.56 774.95 57340.04 88888.00 2005-12-20 22:39:14.140 354 13274.39 774.46 57339.91 88888.00 2005-12-20 22:39:15.140 354 13274.52 774.46 57339.42 88888.00 2005-12-20 22:39:16.140 354 13274.52 775.08 57339.06 88888.00 2005-12-20 22:39:17.140 354 13274.52 774.33 57339.79 88888.00 2005-12-20 22:39:18.140 354 13274.52 774.21 57339.67 88888.00 2005-12-20 22:39:19.140 354 13274.91 774.46 57340.04 88888.00 2005-12-20 22:39:20.140 354 13274.00 774.21 57340.28 88888.00 2005-12-20 22:39:21.140 354 13274.00 774.46 57339.79 88888.00 2005-12-20 22:39:22.140 354 13273.61 773.96 57339.67 88888.00 2005-12-20 22:39:23.140 354 13273.74 773.71 57339.91 88888.00 2005-12-20 22:39:24.140 354 13272.96 773.96 57340.28 88888.00 2005-12-20 22:39:25.140 354 13273.61 774.09 57340.16 88888.00 2005-12-20 22:39:26.140 354 13273.09 774.09 57340.40 88888.00 2005-12-20 22:39:27.140 354 13273.22 773.59 57340.16 88888.00 2005-12-20 22:39:28.140 354 13273.48 773.71 57339.91 88888.00 2005-12-20 22:39:29.140 354 13272.44 772.85 57340.28 88888.00 2005-12-20 22:39:30.140 354 13272.83 773.22 57340.04 88888.00 2005-12-20 22:39:31.140 354 13272.18 773.34 57340.77 88888.00 2005-12-20 22:39:32.140 354 13271.79 773.10 57339.79 88888.00 2005-12-20 22:39:33.140 354 13271.92 773.22 57339.91 88888.00 2005-12-20 22:39:34.140 354 13272.18 773.59 57340.77 88888.00 2005-12-20 22:39:35.140 354 13271.66 772.72 57340.77 88888.00 2005-12-20 22:39:36.140 354 13271.27 773.22 57340.64 88888.00 2005-12-20 22:39:37.140 354 13271.14 772.97 57340.28 88888.00 2005-12-20 22:39:38.140 354 13270.75 772.48 57340.04 88888.00 2005-12-20 22:39:39.140 354 13271.01 772.23 57340.52 88888.00 2005-12-20 22:39:40.140 354 13270.24 771.98 57340.16 88888.00 2005-12-20 22:39:41.140 354 13270.24 772.23 57340.16 88888.00 2005-12-20 22:39:42.140 354 13270.24 771.61 57340.28 88888.00 2005-12-20 22:39:43.140 354 13269.98 771.73 57340.16 88888.00 2005-12-20 22:39:44.140 354 13270.24 771.98 57340.77 88888.00 2005-12-20 22:39:45.140 354 13269.72 771.49 57340.16 88888.00 2005-12-20 22:39:46.140 354 13269.59 771.49 57340.89 88888.00 2005-12-20 22:39:47.140 354 13269.20 771.61 57339.67 88888.00 2005-12-20 22:39:48.140 354 13268.42 771.49 57341.26 88888.00 2005-12-20 22:39:49.140 354 13268.68 771.24 57340.64 88888.00 2005-12-20 22:39:50.140 354 13269.20 770.99 57340.64 88888.00 2005-12-20 22:39:51.140 354 13268.29 771.49 57340.89 88888.00 2005-12-20 22:39:52.140 354 13268.03 770.99 57340.64 88888.00 2005-12-20 22:39:53.140 354 13267.90 770.49 57340.64 88888.00 2005-12-20 22:39:54.140 354 13267.64 770.62 57340.77 88888.00 2005-12-20 22:39:55.140 354 13268.03 770.49 57341.01 88888.00 2005-12-20 22:39:56.140 354 13267.51 770.49 57340.16 88888.00 2005-12-20 22:39:57.140 354 13267.51 770.49 57340.04 88888.00 2005-12-20 22:39:58.140 354 13266.34 770.12 57341.26 88888.00 2005-12-20 22:39:59.140 354 13266.60 770.37 57341.01 88888.00 2005-12-20 22:40:00.140 354 13266.47 769.88 57340.04 88888.00 2005-12-20 22:40:01.140 354 13266.60 769.26 57340.77 88888.00 2005-12-20 22:40:02.140 354 13266.34 769.88 57340.28 88888.00 2005-12-20 22:40:03.140 354 13265.43 768.88 57340.64 88888.00 2005-12-20 22:40:04.140 354 13266.21 769.01 57340.28 88888.00 2005-12-20 22:40:05.140 354 13265.95 768.88 57340.77 88888.00 2005-12-20 22:40:06.140 354 13265.56 768.76 57340.16 88888.00 2005-12-20 22:40:07.140 354 13265.82 769.75 57341.14 88888.00 2005-12-20 22:40:08.140 354 13264.91 768.76 57341.14 88888.00 2005-12-20 22:40:09.140 354 13264.65 768.51 57340.64 88888.00 2005-12-20 22:40:10.140 354 13265.43 768.64 57340.64 88888.00 2005-12-20 22:40:11.140 354 13264.91 768.27 57340.52 88888.00 2005-12-20 22:40:12.140 354 13264.52 768.51 57340.77 88888.00 2005-12-20 22:40:13.140 354 13264.78 768.14 57340.52 88888.00 2005-12-20 22:40:14.140 354 13264.52 767.89 57340.52 88888.00 2005-12-20 22:40:15.140 354 13264.39 767.77 57340.40 88888.00 2005-12-20 22:40:16.140 354 13264.78 768.64 57340.77 88888.00 2005-12-20 22:40:17.140 354 13263.87 767.15 57341.01 88888.00 2005-12-20 22:40:18.140 354 13264.65 768.27 57340.89 88888.00 2005-12-20 22:40:19.140 354 13263.61 768.27 57340.77 88888.00 2005-12-20 22:40:20.140 354 13263.48 768.02 57340.64 88888.00 2005-12-20 22:40:21.140 354 13264.26 767.77 57340.40 88888.00 2005-12-20 22:40:22.140 354 13264.65 767.65 57340.16 88888.00 2005-12-20 22:40:23.140 354 13262.96 768.14 57340.64 88888.00 2005-12-20 22:40:24.140 354 13264.13 767.89 57340.77 88888.00 2005-12-20 22:40:25.140 354 13264.00 767.89 57340.89 88888.00 2005-12-20 22:40:26.140 354 13264.13 767.52 57341.38 88888.00 2005-12-20 22:40:27.140 354 13264.26 767.27 57340.16 88888.00 2005-12-20 22:40:28.140 354 13264.00 767.89 57339.55 88888.00 2005-12-20 22:40:29.140 354 13263.48 767.89 57340.77 88888.00 2005-12-20 22:40:30.140 354 13263.61 767.52 57340.52 88888.00 2005-12-20 22:40:31.140 354 13264.26 767.27 57340.28 88888.00 2005-12-20 22:40:32.140 354 13263.48 767.77 57340.77 88888.00 2005-12-20 22:40:33.140 354 13263.74 767.40 57341.01 88888.00 2005-12-20 22:40:34.140 354 13263.87 767.27 57340.40 88888.00 2005-12-20 22:40:35.140 354 13262.96 767.52 57340.89 88888.00 2005-12-20 22:40:36.140 354 13264.13 767.40 57340.89 88888.00 2005-12-20 22:40:37.140 354 13263.48 767.15 57341.38 88888.00 2005-12-20 22:40:38.140 354 13262.96 766.66 57340.04 88888.00 2005-12-20 22:40:39.140 354 13262.96 766.78 57341.50 88888.00 2005-12-20 22:40:40.140 354 13263.09 766.90 57340.77 88888.00 2005-12-20 22:40:41.140 354 13262.83 766.78 57340.77 88888.00 2005-12-20 22:40:42.140 354 13262.44 766.90 57340.77 88888.00 2005-12-20 22:40:43.140 354 13262.44 765.42 57341.14 88888.00 2005-12-20 22:40:44.140 354 13263.09 765.42 57341.14 88888.00 2005-12-20 22:40:45.140 354 13262.31 766.66 57341.01 88888.00 2005-12-20 22:40:46.140 354 13262.83 765.79 57340.89 88888.00 2005-12-20 22:40:47.140 354 13262.31 766.04 57341.14 88888.00 2005-12-20 22:40:48.140 354 13261.92 765.66 57341.26 88888.00 2005-12-20 22:40:49.140 354 13261.40 765.04 57341.01 88888.00 2005-12-20 22:40:50.140 354 13262.18 765.54 57340.89 88888.00 2005-12-20 22:40:51.140 354 13261.66 765.54 57340.16 88888.00 2005-12-20 22:40:52.140 354 13261.53 765.29 57341.01 88888.00 2005-12-20 22:40:53.140 354 13261.27 764.55 57341.26 88888.00 2005-12-20 22:40:54.140 354 13261.27 764.80 57340.89 88888.00 2005-12-20 22:40:55.140 354 13261.01 764.55 57340.16 88888.00 2005-12-20 22:40:56.140 354 13261.27 764.92 57341.01 88888.00 2005-12-20 22:40:57.140 354 13261.27 764.92 57340.64 88888.00 2005-12-20 22:40:58.140 354 13260.49 764.43 57340.64 88888.00 2005-12-20 22:40:59.140 354 13260.88 764.55 57340.40 88888.00 2005-12-20 22:41:00.140 354 13260.49 764.67 57341.26 88888.00 2005-12-20 22:41:01.140 354 13261.01 765.17 57340.77 88888.00 2005-12-20 22:41:02.140 354 13260.49 764.30 57340.77 88888.00 2005-12-20 22:41:03.140 354 13260.23 765.17 57340.28 88888.00 2005-12-20 22:41:04.140 354 13259.58 764.18 57341.14 88888.00 2005-12-20 22:41:05.140 354 13259.97 765.04 57340.28 88888.00 2005-12-20 22:41:06.140 354 13260.23 764.43 57340.64 88888.00 2005-12-20 22:41:07.140 354 13259.84 765.04 57340.16 88888.00 2005-12-20 22:41:08.140 354 13259.45 763.68 57340.52 88888.00 2005-12-20 22:41:09.140 354 13259.45 764.55 57340.52 88888.00 2005-12-20 22:41:10.140 354 13259.19 764.18 57340.16 88888.00 2005-12-20 22:41:11.140 354 13259.45 763.93 57340.28 88888.00 2005-12-20 22:41:12.140 354 13259.19 764.18 57340.28 88888.00 2005-12-20 22:41:13.140 354 13259.45 763.43 57340.28 88888.00 2005-12-20 22:41:14.140 354 13258.67 764.30 57340.40 88888.00 2005-12-20 22:41:15.140 354 13259.19 764.43 57339.67 88888.00 2005-12-20 22:41:16.140 354 13259.58 763.56 57340.40 88888.00 2005-12-20 22:41:17.140 354 13259.06 763.68 57339.55 88888.00 2005-12-20 22:41:18.140 354 13259.19 764.43 57339.42 88888.00 2005-12-20 22:41:19.140 354 13259.32 763.93 57339.67 88888.00 2005-12-20 22:41:20.140 354 13258.15 763.06 57339.42 88888.00 2005-12-20 22:41:21.140 354 13258.80 763.81 57339.79 88888.00 2005-12-20 22:41:22.140 354 13259.32 763.93 57339.91 88888.00 2005-12-20 22:41:23.140 354 13258.41 762.94 57340.04 88888.00 2005-12-20 22:41:24.140 354 13259.06 763.43 57339.18 88888.00 2005-12-20 22:41:25.140 354 13259.71 762.57 57339.79 88888.00 2005-12-20 22:41:26.140 354 13259.32 762.57 57339.79 88888.00 2005-12-20 22:41:27.140 354 13259.19 762.69 57339.30 88888.00 2005-12-20 22:41:28.140 354 13260.10 762.82 57339.91 88888.00 2005-12-20 22:41:29.140 354 13259.97 763.19 57339.91 88888.00 2005-12-20 22:41:30.140 354 13259.97 762.82 57339.91 88888.00 2005-12-20 22:41:31.140 354 13260.10 762.57 57339.06 88888.00 2005-12-20 22:41:32.140 354 13259.84 762.94 57339.55 88888.00 2005-12-20 22:41:33.140 354 13259.45 762.20 57338.93 88888.00 2005-12-20 22:41:34.140 354 13259.71 761.58 57339.67 88888.00 2005-12-20 22:41:35.140 354 13259.84 762.07 57339.30 88888.00 2005-12-20 22:41:36.140 354 13260.10 761.45 57338.81 88888.00 2005-12-20 22:41:37.140 354 13260.23 761.45 57340.04 88888.00 2005-12-20 22:41:38.140 354 13259.97 760.59 57339.91 88888.00 2005-12-20 22:41:39.140 354 13259.97 761.45 57338.81 88888.00 2005-12-20 22:41:40.140 354 13260.23 761.33 57339.91 88888.00 2005-12-20 22:41:41.140 354 13260.10 760.71 57339.55 88888.00 2005-12-20 22:41:42.140 354 13260.36 760.59 57339.55 88888.00 2005-12-20 22:41:43.140 354 13260.36 760.96 57338.93 88888.00 2005-12-20 22:41:44.140 354 13260.36 760.96 57339.42 88888.00 2005-12-20 22:41:45.140 354 13260.23 760.46 57339.06 88888.00 2005-12-20 22:41:46.140 354 13260.23 760.34 57339.06 88888.00 2005-12-20 22:41:47.140 354 13261.14 760.34 57339.67 88888.00 2005-12-20 22:41:48.140 354 13260.49 760.83 57339.67 88888.00 2005-12-20 22:41:49.140 354 13261.14 760.46 57339.55 88888.00 2005-12-20 22:41:50.140 354 13261.53 760.34 57339.67 88888.00 2005-12-20 22:41:51.140 354 13260.62 760.96 57339.06 88888.00 2005-12-20 22:41:52.140 354 13261.79 760.21 57338.81 88888.00 2005-12-20 22:41:53.140 354 13261.66 760.59 57339.67 88888.00 2005-12-20 22:41:54.140 354 13261.53 760.83 57339.55 88888.00 2005-12-20 22:41:55.140 354 13261.92 760.09 57339.42 88888.00 2005-12-20 22:41:56.140 354 13262.31 760.71 57339.30 88888.00 2005-12-20 22:41:57.140 354 13262.57 760.34 57339.42 88888.00 2005-12-20 22:41:58.140 354 13262.31 759.97 57340.16 88888.00 2005-12-20 22:41:59.140 354 13262.96 760.59 57339.42 88888.00 2005-12-20 22:42:00.140 354 13262.96 759.97 57340.04 88888.00 2005-12-20 22:42:01.140 354 13262.83 760.59 57339.55 88888.00 2005-12-20 22:42:02.140 354 13263.35 760.34 57339.79 88888.00 2005-12-20 22:42:03.140 354 13262.83 760.34 57339.67 88888.00 2005-12-20 22:42:04.140 354 13262.83 760.71 57339.67 88888.00 2005-12-20 22:42:05.140 354 13263.61 760.59 57339.67 88888.00 2005-12-20 22:42:06.140 354 13263.87 760.21 57339.55 88888.00 2005-12-20 22:42:07.140 354 13263.35 760.83 57339.91 88888.00 2005-12-20 22:42:08.140 354 13263.61 760.21 57339.06 88888.00 2005-12-20 22:42:09.140 354 13263.87 760.09 57339.67 88888.00 2005-12-20 22:42:10.140 354 13263.48 760.21 57339.67 88888.00 2005-12-20 22:42:11.140 354 13263.61 759.84 57339.18 88888.00 2005-12-20 22:42:12.140 354 13263.74 759.72 57339.67 88888.00 2005-12-20 22:42:13.140 354 13263.35 759.10 57339.42 88888.00 2005-12-20 22:42:14.140 354 13263.61 760.46 57338.81 88888.00 2005-12-20 22:42:15.140 354 13263.48 759.97 57339.55 88888.00 2005-12-20 22:42:16.140 354 13263.09 758.98 57339.42 88888.00 2005-12-20 22:42:17.140 354 13263.61 759.97 57338.57 88888.00 2005-12-20 22:42:18.140 354 13263.74 759.60 57338.69 88888.00 2005-12-20 22:42:19.140 354 13263.48 759.35 57338.81 88888.00 2005-12-20 22:42:20.140 354 13263.48 760.09 57339.30 88888.00 2005-12-20 22:42:21.140 354 13263.09 759.60 57338.69 88888.00 2005-12-20 22:42:22.140 354 13263.09 759.72 57339.18 88888.00 2005-12-20 22:42:23.140 354 13263.48 759.10 57339.30 88888.00 2005-12-20 22:42:24.140 354 13263.22 759.84 57338.93 88888.00 2005-12-20 22:42:25.140 354 13263.35 759.60 57339.42 88888.00 2005-12-20 22:42:26.140 354 13263.61 759.60 57338.08 88888.00 2005-12-20 22:42:27.140 354 13263.09 759.60 57339.06 88888.00 2005-12-20 22:42:28.140 354 13262.83 759.60 57338.20 88888.00 2005-12-20 22:42:29.140 354 13263.87 759.97 57337.96 88888.00 2005-12-20 22:42:30.140 354 13263.48 759.35 57339.06 88888.00 2005-12-20 22:42:31.140 354 13263.22 759.47 57339.06 88888.00 2005-12-20 22:42:32.140 354 13263.09 758.98 57338.20 88888.00 2005-12-20 22:42:33.140 354 13263.48 758.48 57338.32 88888.00 2005-12-20 22:42:34.140 354 13264.13 758.98 57338.32 88888.00 2005-12-20 22:42:35.140 354 13263.87 758.85 57338.69 88888.00 2005-12-20 22:42:36.140 354 13264.52 758.85 57338.45 88888.00 2005-12-20 22:42:37.140 354 13263.35 759.10 57338.45 88888.00 2005-12-20 22:42:38.140 354 13264.65 758.73 57338.57 88888.00 2005-12-20 22:42:39.140 354 13264.13 758.60 57338.08 88888.00 2005-12-20 22:42:40.140 354 13265.17 758.60 57338.20 88888.00 2005-12-20 22:42:41.140 354 13264.78 758.23 57337.47 88888.00 2005-12-20 22:42:42.140 354 13264.52 758.48 57338.08 88888.00 2005-12-20 22:42:43.140 354 13265.30 758.23 57338.08 88888.00 2005-12-20 22:42:44.140 354 13265.30 757.49 57337.84 88888.00 2005-12-20 22:42:45.140 354 13265.43 757.99 57337.71 88888.00 2005-12-20 22:42:46.140 354 13264.78 757.49 57337.71 88888.00 2005-12-20 22:42:47.140 354 13265.56 757.86 57338.08 88888.00 2005-12-20 22:42:48.140 354 13265.43 757.24 57338.57 88888.00 2005-12-20 22:42:49.140 354 13265.69 756.87 57337.96 88888.00 2005-12-20 22:42:50.140 354 13266.08 757.24 57337.59 88888.00 2005-12-20 22:42:51.140 354 13266.34 757.12 57338.45 88888.00 2005-12-20 22:42:52.140 354 13266.47 757.37 57337.96 88888.00 2005-12-20 22:42:53.140 354 13266.08 757.49 57337.22 88888.00 2005-12-20 22:42:54.140 354 13267.25 757.61 57337.47 88888.00 2005-12-20 22:42:55.140 354 13267.38 757.49 57337.34 88888.00 2005-12-20 22:42:56.140 354 13267.38 758.23 57337.84 88888.00 2005-12-20 22:42:57.140 354 13267.25 757.86 57337.84 88888.00 2005-12-20 22:42:58.140 354 13267.77 757.99 57337.71 88888.00 2005-12-20 22:42:59.140 354 13267.77 758.23 57337.84 88888.00 2005-12-20 22:43:00.140 354 13268.55 758.60 57337.10 88888.00 2005-12-20 22:43:01.140 354 13267.64 758.85 57337.47 88888.00 2005-12-20 22:43:02.140 354 13267.77 757.99 57337.96 88888.00 2005-12-20 22:43:03.140 354 13268.29 758.23 57337.84 88888.00 2005-12-20 22:43:04.140 354 13269.20 759.47 57337.96 88888.00 2005-12-20 22:43:05.140 354 13268.68 758.85 57337.59 88888.00 2005-12-20 22:43:06.140 354 13268.94 758.48 57337.84 88888.00 2005-12-20 22:43:07.140 354 13269.07 758.48 57337.71 88888.00 2005-12-20 22:43:08.140 354 13269.33 759.72 57337.71 88888.00 2005-12-20 22:43:09.140 354 13268.94 759.60 57338.93 88888.00 2005-12-20 22:43:10.140 354 13270.11 759.10 57337.96 88888.00 2005-12-20 22:43:11.140 354 13269.46 759.60 57337.59 88888.00 2005-12-20 22:43:12.140 354 13269.85 759.84 57338.32 88888.00 2005-12-20 22:43:13.140 354 13269.46 759.84 57339.06 88888.00 2005-12-20 22:43:14.140 354 13269.72 759.35 57338.08 88888.00 2005-12-20 22:43:15.140 354 13269.85 759.47 57338.32 88888.00 2005-12-20 22:43:16.140 354 13270.24 758.85 57338.08 88888.00 2005-12-20 22:43:17.140 354 13269.59 759.35 57338.08 88888.00 2005-12-20 22:43:18.140 354 13270.75 759.47 57337.71 88888.00 2005-12-20 22:43:19.140 354 13270.11 759.60 57338.45 88888.00 2005-12-20 22:43:20.140 354 13269.98 759.35 57338.20 88888.00 2005-12-20 22:43:21.140 354 13269.98 758.98 57338.57 88888.00 2005-12-20 22:43:22.140 354 13270.62 759.22 57338.08 88888.00 2005-12-20 22:43:23.140 354 13269.46 758.85 57337.71 88888.00 2005-12-20 22:43:24.140 354 13270.62 758.85 57338.45 88888.00 2005-12-20 22:43:25.140 354 13269.98 759.47 57338.32 88888.00 2005-12-20 22:43:26.140 354 13269.98 759.47 57338.45 88888.00 2005-12-20 22:43:27.140 354 13269.98 758.98 57338.69 88888.00 2005-12-20 22:43:28.140 354 13270.88 759.10 57339.18 88888.00 2005-12-20 22:43:29.140 354 13269.85 758.73 57338.08 88888.00 2005-12-20 22:43:30.140 354 13270.37 759.10 57338.45 88888.00 2005-12-20 22:43:31.140 354 13270.75 759.10 57338.08 88888.00 2005-12-20 22:43:32.140 354 13270.37 758.98 57337.71 88888.00 2005-12-20 22:43:33.140 354 13270.62 758.73 57337.71 88888.00 2005-12-20 22:43:34.140 354 13270.75 758.85 57338.45 88888.00 2005-12-20 22:43:35.140 354 13270.75 758.60 57338.20 88888.00 2005-12-20 22:43:36.140 354 13270.50 759.35 57337.96 88888.00 2005-12-20 22:43:37.140 354 13271.92 758.98 57337.71 88888.00 2005-12-20 22:43:38.140 354 13271.14 758.98 57337.96 88888.00 2005-12-20 22:43:39.140 354 13271.14 759.47 57338.08 88888.00 2005-12-20 22:43:40.140 354 13271.53 759.35 57337.96 88888.00 2005-12-20 22:43:41.140 354 13271.53 759.22 57338.45 88888.00 2005-12-20 22:43:42.140 354 13271.01 760.21 57337.71 88888.00 2005-12-20 22:43:43.140 354 13271.66 759.97 57337.47 88888.00 2005-12-20 22:43:44.140 354 13271.40 759.47 57337.22 88888.00 2005-12-20 22:43:45.140 354 13272.05 759.22 57337.59 88888.00 2005-12-20 22:43:46.140 354 13271.27 759.84 57338.20 88888.00 2005-12-20 22:43:47.140 354 13272.05 760.09 57337.47 88888.00 2005-12-20 22:43:48.140 354 13272.05 760.21 57338.08 88888.00 2005-12-20 22:43:49.140 354 13271.79 760.46 57338.69 88888.00 2005-12-20 22:43:50.140 354 13271.92 759.60 57338.32 88888.00 2005-12-20 22:43:51.140 354 13272.31 760.21 57338.08 88888.00 2005-12-20 22:43:52.140 354 13271.66 760.21 57337.59 88888.00 2005-12-20 22:43:53.140 354 13272.05 760.59 57337.96 88888.00 2005-12-20 22:43:54.140 354 13272.05 761.21 57338.08 88888.00 2005-12-20 22:43:55.140 354 13272.05 760.34 57338.45 88888.00 2005-12-20 22:43:56.140 354 13272.57 760.96 57338.57 88888.00 2005-12-20 22:43:57.140 354 13272.44 760.96 57338.20 88888.00 2005-12-20 22:43:58.140 354 13272.05 761.08 57337.96 88888.00 2005-12-20 22:43:59.140 354 13272.05 760.96 57337.71 88888.00 2005-12-20 22:44:00.140 354 13271.92 761.45 57337.71 88888.00 2005-12-20 22:44:01.140 354 13272.31 760.96 57337.47 88888.00 2005-12-20 22:44:02.140 354 13272.31 761.33 57337.96 88888.00 2005-12-20 22:44:03.140 354 13271.66 761.45 57338.32 88888.00 2005-12-20 22:44:04.140 354 13272.31 761.70 57338.45 88888.00 2005-12-20 22:44:05.140 354 13272.05 761.45 57338.32 88888.00 2005-12-20 22:44:06.140 354 13272.18 760.96 57338.20 88888.00 2005-12-20 22:44:07.140 354 13271.53 761.08 57338.32 88888.00 2005-12-20 22:44:08.140 354 13272.05 760.96 57338.08 88888.00 2005-12-20 22:44:09.140 354 13271.79 761.08 57337.59 88888.00 2005-12-20 22:44:10.140 354 13271.79 760.46 57337.34 88888.00 2005-12-20 22:44:11.139 354 13271.79 760.96 57338.20 88888.00 2005-12-20 22:44:12.139 354 13271.53 760.71 57337.84 88888.00 2005-12-20 22:44:13.139 354 13271.66 760.59 57338.08 88888.00 2005-12-20 22:44:14.139 354 13272.18 760.59 57338.32 88888.00 2005-12-20 22:44:15.139 354 13271.40 760.96 57338.20 88888.00 2005-12-20 22:44:16.139 354 13272.05 760.21 57339.06 88888.00 2005-12-20 22:44:17.139 354 13272.05 760.83 57338.45 88888.00 2005-12-20 22:44:18.139 354 13272.05 760.71 57339.06 88888.00 2005-12-20 22:44:19.139 354 13271.79 760.59 57338.08 88888.00 2005-12-20 22:44:20.139 354 13271.27 760.46 57338.20 88888.00 2005-12-20 22:44:21.139 354 13272.05 760.59 57338.69 88888.00 2005-12-20 22:44:22.139 354 13272.05 760.34 57338.20 88888.00 2005-12-20 22:44:23.139 354 13272.18 760.34 57338.08 88888.00 2005-12-20 22:44:24.139 354 13272.31 761.08 57338.20 88888.00 2005-12-20 22:44:25.139 354 13271.66 760.83 57337.59 88888.00 2005-12-20 22:44:26.139 354 13271.92 760.21 57338.08 88888.00 2005-12-20 22:44:27.139 354 13272.18 760.46 57338.20 88888.00 2005-12-20 22:44:28.139 354 13271.40 760.46 57338.57 88888.00 2005-12-20 22:44:29.139 354 13271.79 760.59 57338.20 88888.00 2005-12-20 22:44:30.139 354 13271.53 760.83 57338.20 88888.00 2005-12-20 22:44:31.139 354 13271.53 760.71 57338.45 88888.00 2005-12-20 22:44:32.139 354 13271.79 760.59 57338.69 88888.00 2005-12-20 22:44:33.139 354 13271.27 760.46 57338.32 88888.00 2005-12-20 22:44:34.139 354 13271.53 760.96 57337.96 88888.00 2005-12-20 22:44:35.139 354 13271.27 760.34 57338.45 88888.00 2005-12-20 22:44:36.139 354 13271.14 760.34 57338.20 88888.00 2005-12-20 22:44:37.139 354 13271.40 760.21 57338.20 88888.00 2005-12-20 22:44:38.139 354 13271.27 760.59 57337.22 88888.00 2005-12-20 22:44:39.139 354 13271.66 760.46 57338.81 88888.00 2005-12-20 22:44:40.139 354 13271.92 760.21 57337.47 88888.00 2005-12-20 22:44:41.139 354 13270.50 760.59 57338.45 88888.00 2005-12-20 22:44:42.139 354 13271.66 760.96 57338.45 88888.00 2005-12-20 22:44:43.139 354 13270.88 760.71 57338.69 88888.00 2005-12-20 22:44:44.139 354 13271.27 760.83 57338.20 88888.00 2005-12-20 22:44:45.139 354 13271.27 760.34 57337.47 88888.00 2005-12-20 22:44:46.139 354 13271.14 760.46 57338.32 88888.00 2005-12-20 22:44:47.139 354 13271.40 761.21 57338.32 88888.00 2005-12-20 22:44:48.139 354 13271.14 760.71 57338.20 88888.00 2005-12-20 22:44:49.139 354 13270.88 760.96 57338.32 88888.00 2005-12-20 22:44:50.139 354 13270.88 760.96 57337.71 88888.00 2005-12-20 22:44:51.139 354 13271.53 761.21 57338.32 88888.00 2005-12-20 22:44:52.139 354 13271.53 760.83 57338.32 88888.00 2005-12-20 22:44:53.139 354 13271.40 760.96 57338.20 88888.00 2005-12-20 22:44:54.139 354 13271.40 760.83 57337.96 88888.00 2005-12-20 22:44:55.139 354 13272.05 760.83 57338.08 88888.00 2005-12-20 22:44:56.139 354 13271.27 761.33 57337.96 88888.00 2005-12-20 22:44:57.139 354 13271.66 761.45 57338.69 88888.00 2005-12-20 22:44:58.139 354 13271.79 760.71 57338.32 88888.00 2005-12-20 22:44:59.139 354 13271.79 761.08 57337.96 88888.00 2005-12-20 22:45:00.139 354 13271.53 761.21 57338.57 88888.00 2005-12-20 22:45:01.139 354 13271.01 761.33 57337.84 88888.00 2005-12-20 22:45:02.139 354 13270.88 761.21 57338.93 88888.00 2005-12-20 22:45:03.139 354 13271.27 761.70 57338.93 88888.00 2005-12-20 22:45:04.139 354 13270.88 761.58 57338.45 88888.00 2005-12-20 22:45:05.139 354 13271.14 761.21 57338.57 88888.00 2005-12-20 22:45:06.139 354 13271.27 762.20 57338.69 88888.00 2005-12-20 22:45:07.139 354 13271.27 762.07 57338.93 88888.00 2005-12-20 22:45:08.139 354 13271.01 761.70 57338.93 88888.00 2005-12-20 22:45:09.139 354 13270.75 761.95 57338.32 88888.00 2005-12-20 22:45:10.139 354 13270.50 761.95 57339.06 88888.00 2005-12-20 22:45:11.139 354 13270.50 762.69 57338.20 88888.00 2005-12-20 22:45:12.139 354 13271.01 762.32 57338.45 88888.00 2005-12-20 22:45:13.139 354 13270.11 761.95 57338.32 88888.00 2005-12-20 22:45:14.139 354 13269.59 762.32 57339.18 88888.00 2005-12-20 22:45:15.139 354 13270.37 762.32 57338.81 88888.00 2005-12-20 22:45:16.139 354 13268.94 761.58 57338.45 88888.00 2005-12-20 22:45:17.139 354 13268.42 762.94 57338.69 88888.00 2005-12-20 22:45:18.139 354 13269.46 762.57 57339.67 88888.00 2005-12-20 22:45:19.139 354 13269.46 762.07 57338.57 88888.00 2005-12-20 22:45:20.139 354 13268.94 763.06 57338.08 88888.00 2005-12-20 22:45:21.139 354 13268.29 762.44 57338.93 88888.00 2005-12-20 22:45:22.139 354 13268.42 762.82 57338.93 88888.00 2005-12-20 22:45:23.139 354 13268.42 762.32 57338.45 88888.00 2005-12-20 22:45:24.139 354 13267.77 762.82 57338.81 88888.00 2005-12-20 22:45:25.139 354 13268.29 762.44 57338.57 88888.00 2005-12-20 22:45:26.139 354 13267.77 762.69 57338.93 88888.00 2005-12-20 22:45:27.139 354 13267.64 762.69 57339.18 88888.00 2005-12-20 22:45:28.139 354 13268.03 761.82 57338.57 88888.00 2005-12-20 22:45:29.139 354 13267.38 762.07 57338.93 88888.00 2005-12-20 22:45:30.139 354 13267.64 762.32 57338.93 88888.00 2005-12-20 22:45:31.139 354 13267.51 761.82 57339.18 88888.00 2005-12-20 22:45:33.139 354 13267.25 761.82 57339.18 88888.00 2005-12-20 22:45:34.139 354 13266.34 761.82 57338.93 88888.00 2005-12-20 22:45:35.139 354 13267.25 761.21 57339.67 88888.00 2005-12-20 22:45:36.139 354 13267.38 761.70 57339.06 88888.00 2005-12-20 22:45:37.139 354 13266.60 761.95 57339.06 88888.00 2005-12-20 22:45:38.139 354 13266.21 761.45 57338.32 88888.00 2005-12-20 22:45:39.139 354 13266.21 760.96 57339.06 88888.00 2005-12-20 22:45:40.139 354 13266.47 761.08 57338.57 88888.00 2005-12-20 22:45:41.139 354 13266.21 760.71 57339.55 88888.00 2005-12-20 22:45:42.139 354 13266.34 760.71 57339.67 88888.00 2005-12-20 22:45:43.139 354 13265.82 760.09 57338.69 88888.00 2005-12-20 22:45:44.139 354 13265.82 760.46 57338.69 88888.00 2005-12-20 22:45:45.139 354 13265.82 760.21 57338.32 88888.00 2005-12-20 22:45:46.139 354 13265.04 760.21 57339.30 88888.00 2005-12-20 22:45:47.139 354 13265.43 760.46 57338.93 88888.00 2005-12-20 22:45:48.139 354 13265.17 760.71 57339.18 88888.00 2005-12-20 22:45:49.139 354 13264.26 760.09 57338.69 88888.00 2005-12-20 22:45:50.139 354 13264.78 760.21 57338.81 88888.00 2005-12-20 22:45:51.139 354 13264.52 759.60 57338.32 88888.00 2005-12-20 22:45:52.139 354 13264.52 759.35 57339.18 88888.00 2005-12-20 22:45:53.139 354 13263.48 759.47 57338.08 88888.00 2005-12-20 22:45:54.139 354 13263.61 759.35 57338.45 88888.00 2005-12-20 22:45:55.139 354 13263.35 759.47 57338.81 88888.00 2005-12-20 22:45:56.139 354 13264.00 759.72 57338.08 88888.00 2005-12-20 22:45:57.139 354 13263.48 759.72 57339.30 88888.00 2005-12-20 22:45:58.139 354 13263.48 759.72 57338.32 88888.00 2005-12-20 22:45:59.139 354 13262.96 759.72 57338.32 88888.00 2005-12-20 22:46:00.139 354 13263.35 759.47 57338.32 88888.00 2005-12-20 22:46:01.139 354 13263.48 759.97 57337.96 88888.00 2005-12-20 22:46:02.139 354 13262.83 759.60 57338.32 88888.00 2005-12-20 22:46:03.139 354 13262.44 761.08 57338.45 88888.00 2005-12-20 22:46:04.139 354 13263.74 760.09 57338.20 88888.00 2005-12-20 22:46:05.139 354 13263.22 759.84 57338.08 88888.00 2005-12-20 22:46:06.139 354 13262.57 759.47 57338.32 88888.00 2005-12-20 22:46:07.139 354 13262.96 760.34 57337.84 88888.00 2005-12-20 22:46:08.139 354 13263.48 760.96 57337.71 88888.00 2005-12-20 22:46:09.139 354 13262.83 760.59 57338.08 88888.00 2005-12-20 22:46:10.139 354 13263.35 760.46 57338.45 88888.00 2005-12-20 22:46:11.139 354 13263.22 760.71 57337.47 88888.00 2005-12-20 22:46:12.139 354 13263.35 760.21 57338.20 88888.00 2005-12-20 22:46:13.139 354 13263.74 760.83 57338.32 88888.00 2005-12-20 22:46:14.139 354 13264.00 761.58 57338.20 88888.00 2005-12-20 22:46:15.139 354 13263.61 761.58 57337.96 88888.00 2005-12-20 22:46:16.139 354 13263.74 761.45 57338.08 88888.00 2005-12-20 22:46:17.139 354 13262.70 761.58 57337.96 88888.00 2005-12-20 22:46:18.139 354 13262.57 761.95 57337.84 88888.00 2005-12-20 22:46:19.139 354 13263.35 761.70 57338.08 88888.00 2005-12-20 22:46:20.139 354 13262.70 761.70 57338.20 88888.00 2005-12-20 22:46:21.139 354 13263.22 761.70 57337.96 88888.00 2005-12-20 22:46:22.139 354 13262.31 762.32 57338.32 88888.00 2005-12-20 22:46:23.139 354 13262.57 761.58 57337.96 88888.00 2005-12-20 22:46:24.139 354 13262.83 761.82 57338.57 88888.00 2005-12-20 22:46:25.139 354 13262.44 761.33 57338.20 88888.00 2005-12-20 22:46:26.139 354 13262.05 762.20 57338.45 88888.00 2005-12-20 22:46:27.139 354 13261.92 761.45 57338.57 88888.00 2005-12-20 22:46:28.139 354 13262.83 762.44 57338.81 88888.00 2005-12-20 22:46:29.139 354 13261.92 762.32 57337.96 88888.00 2005-12-20 22:46:30.139 354 13262.18 761.58 57338.81 88888.00 2005-12-20 22:46:31.139 354 13261.53 761.82 57338.20 88888.00 2005-12-20 22:46:32.139 354 13261.53 761.21 57339.18 88888.00 2005-12-20 22:46:33.139 354 13261.01 760.96 57337.71 88888.00 2005-12-20 22:46:34.139 354 13260.88 760.83 57338.81 88888.00 2005-12-20 22:46:35.139 354 13260.75 761.33 57338.81 88888.00 2005-12-20 22:46:36.139 354 13259.84 760.83 57339.18 88888.00 2005-12-20 22:46:37.139 354 13260.62 761.33 57338.20 88888.00 2005-12-20 22:46:38.139 354 13261.27 760.96 57339.18 88888.00 2005-12-20 22:46:39.139 354 13260.10 760.71 57338.57 88888.00 2005-12-20 22:46:40.139 354 13260.10 760.96 57338.45 88888.00 2005-12-20 22:46:41.139 354 13259.84 761.45 57338.69 88888.00 2005-12-20 22:46:42.139 354 13259.32 760.96 57339.42 88888.00 2005-12-20 22:46:43.139 354 13259.97 760.71 57338.57 88888.00 2005-12-20 22:46:44.139 354 13259.58 760.71 57339.06 88888.00 2005-12-20 22:46:45.139 354 13259.45 760.71 57339.06 88888.00 2005-12-20 22:46:46.139 354 13259.19 760.96 57338.57 88888.00 2005-12-20 22:46:47.139 354 13258.93 760.34 57338.81 88888.00 2005-12-20 22:46:48.139 354 13260.10 761.08 57338.81 88888.00 2005-12-20 22:46:49.139 354 13260.10 760.46 57338.57 88888.00 2005-12-20 22:46:50.139 354 13258.93 760.71 57338.69 88888.00 2005-12-20 22:46:51.139 354 13258.67 761.08 57339.42 88888.00 2005-12-20 22:46:52.139 354 13259.32 760.59 57338.57 88888.00 2005-12-20 22:46:53.139 354 13259.19 759.97 57339.55 88888.00 2005-12-20 22:46:54.139 354 13258.93 760.46 57338.69 88888.00 2005-12-20 22:46:55.139 354 13258.80 759.72 57339.18 88888.00 2005-12-20 22:46:56.139 354 13258.41 760.59 57339.55 88888.00 2005-12-20 22:46:57.139 354 13259.19 760.46 57339.67 88888.00 2005-12-20 22:46:58.139 354 13258.80 760.83 57339.42 88888.00 2005-12-20 22:46:59.139 354 13259.06 760.46 57339.42 88888.00 2005-12-20 22:47:00.139 354 13258.28 759.97 57339.30 88888.00 2005-12-20 22:47:01.139 354 13258.80 760.34 57339.18 88888.00 2005-12-20 22:47:02.139 354 13259.19 760.09 57339.18 88888.00 2005-12-20 22:47:03.139 354 13258.02 760.46 57339.42 88888.00 2005-12-20 22:47:04.139 354 13258.28 760.09 57339.55 88888.00 2005-12-20 22:47:05.139 354 13257.63 759.97 57339.30 88888.00 2005-12-20 22:47:06.139 354 13258.02 759.72 57339.91 88888.00 2005-12-20 22:47:07.139 354 13257.63 760.46 57340.04 88888.00 2005-12-20 22:47:08.139 354 13257.76 760.34 57339.55 88888.00 2005-12-20 22:47:09.139 354 13257.76 760.46 57340.28 88888.00 2005-12-20 22:47:10.139 354 13258.41 760.46 57340.28 88888.00 2005-12-20 22:47:11.139 354 13258.67 761.08 57339.91 88888.00 2005-12-20 22:47:12.139 354 13257.89 760.21 57340.28 88888.00 2005-12-20 22:47:13.139 354 13258.02 760.46 57340.04 88888.00 2005-12-20 22:47:14.139 354 13257.63 760.34 57340.16 88888.00 2005-12-20 22:47:15.139 354 13258.41 760.59 57340.16 88888.00 2005-12-20 22:47:16.139 354 13257.63 760.46 57340.40 88888.00 2005-12-20 22:47:17.139 354 13257.63 760.21 57340.40 88888.00 2005-12-20 22:47:18.139 354 13257.24 760.59 57340.64 88888.00 2005-12-20 22:47:19.139 354 13258.15 760.96 57340.04 88888.00 2005-12-20 22:47:20.139 354 13258.28 760.59 57341.01 88888.00 2005-12-20 22:47:21.139 354 13258.28 760.21 57340.40 88888.00 2005-12-20 22:47:22.139 354 13258.15 760.46 57340.64 88888.00 2005-12-20 22:47:23.139 354 13258.28 760.83 57341.26 88888.00 2005-12-20 22:47:24.139 354 13258.15 760.71 57340.40 88888.00 2005-12-20 22:47:25.139 354 13258.67 761.21 57340.64 88888.00 2005-12-20 22:47:26.139 354 13258.80 760.83 57340.77 88888.00 2005-12-20 22:47:27.139 354 13258.54 761.33 57340.89 88888.00 2005-12-20 22:47:28.139 354 13258.67 761.33 57340.89 88888.00 2005-12-20 22:47:29.139 354 13258.02 760.83 57340.89 88888.00 2005-12-20 22:47:30.139 354 13259.19 761.82 57341.14 88888.00 2005-12-20 22:47:31.139 354 13258.54 761.08 57340.40 88888.00 2005-12-20 22:47:32.139 354 13258.67 761.21 57340.04 88888.00 2005-12-20 22:47:33.139 354 13258.41 761.33 57340.89 88888.00 2005-12-20 22:47:34.139 354 13259.06 761.21 57340.40 88888.00 2005-12-20 22:47:35.139 354 13258.80 761.45 57340.64 88888.00 2005-12-20 22:47:36.139 354 13259.84 761.82 57341.01 88888.00 2005-12-20 22:47:37.139 354 13258.80 761.95 57341.14 88888.00 2005-12-20 22:47:38.139 354 13258.93 762.20 57341.01 88888.00 2005-12-20 22:47:39.139 354 13258.54 761.82 57340.64 88888.00 2005-12-20 22:47:40.139 354 13259.06 761.70 57341.38 88888.00 2005-12-20 22:47:41.139 354 13258.93 761.70 57341.14 88888.00 2005-12-20 22:47:42.139 354 13260.10 761.95 57340.77 88888.00 2005-12-20 22:47:43.139 354 13259.19 761.95 57341.50 88888.00 2005-12-20 22:47:44.139 354 13259.58 761.95 57341.38 88888.00 2005-12-20 22:47:45.139 354 13259.06 762.44 57341.14 88888.00 2005-12-20 22:47:46.139 354 13259.06 762.32 57341.01 88888.00 2005-12-20 22:47:47.139 354 13258.93 762.94 57340.89 88888.00 2005-12-20 22:47:48.139 354 13258.80 762.69 57341.38 88888.00 2005-12-20 22:47:49.139 354 13258.80 762.32 57340.77 88888.00 2005-12-20 22:47:50.139 354 13259.32 762.07 57340.89 88888.00 2005-12-20 22:47:51.139 354 13258.15 762.20 57341.38 88888.00 2005-12-20 22:47:52.139 354 13258.41 762.94 57341.99 88888.00 2005-12-20 22:47:53.139 354 13258.41 762.82 57341.14 88888.00 2005-12-20 22:47:54.139 354 13257.76 762.94 57341.50 88888.00 2005-12-20 22:47:55.139 354 13258.28 763.56 57340.52 88888.00 2005-12-20 22:47:56.139 354 13257.89 763.06 57341.26 88888.00 2005-12-20 22:47:57.139 354 13257.50 763.19 57341.38 88888.00 2005-12-20 22:47:58.139 354 13257.37 763.19 57341.62 88888.00 2005-12-20 22:47:59.139 354 13257.37 763.06 57341.87 88888.00 2005-12-20 22:48:00.139 354 13257.63 763.43 57341.01 88888.00 2005-12-20 22:48:01.139 354 13256.72 763.31 57341.62 88888.00 2005-12-20 22:48:02.139 354 13256.98 762.94 57341.38 88888.00 2005-12-20 22:48:03.139 354 13256.33 762.94 57341.75 88888.00 2005-12-20 22:48:04.139 354 13255.94 762.69 57341.26 88888.00 2005-12-20 22:48:05.139 354 13255.42 762.44 57341.26 88888.00 2005-12-20 22:48:06.139 354 13255.68 763.43 57341.62 88888.00 2005-12-20 22:48:07.139 354 13255.68 762.82 57341.26 88888.00 2005-12-20 22:48:08.139 354 13255.42 762.69 57341.99 88888.00 2005-12-20 22:48:09.139 354 13255.29 763.19 57341.38 88888.00 2005-12-20 22:48:10.139 354 13254.90 762.20 57341.14 88888.00 2005-12-20 22:48:11.139 354 13254.25 762.69 57341.50 88888.00 2005-12-20 22:48:12.139 354 13254.51 763.19 57340.52 88888.00 2005-12-20 22:48:13.139 354 13253.73 762.94 57341.14 88888.00 2005-12-20 22:48:14.139 354 13253.99 763.06 57340.04 88888.00 2005-12-20 22:48:15.139 354 13253.86 763.06 57341.26 88888.00 2005-12-20 22:48:16.139 354 13252.83 762.69 57341.38 88888.00 2005-12-20 22:48:17.139 354 13251.92 762.94 57340.28 88888.00 2005-12-20 22:48:18.139 354 13252.70 762.57 57341.50 88888.00 2005-12-20 22:48:19.139 354 13252.43 763.19 57341.01 88888.00 2005-12-20 22:48:20.139 354 13252.56 763.06 57341.14 88888.00 2005-12-20 22:48:21.139 354 13251.79 762.94 57340.89 88888.00 2005-12-20 22:48:22.139 354 13251.40 763.19 57340.77 88888.00 2005-12-20 22:48:23.139 354 13251.40 762.82 57341.14 88888.00 2005-12-20 22:48:24.139 354 13251.27 762.69 57341.14 88888.00 2005-12-20 22:48:25.139 354 13251.01 762.57 57340.40 88888.00 2005-12-20 22:48:26.139 354 13251.27 762.69 57340.40 88888.00 2005-12-20 22:48:27.139 354 13251.53 763.19 57340.77 88888.00 2005-12-20 22:48:28.139 354 13252.04 763.31 57340.40 88888.00 2005-12-20 22:48:29.139 354 13250.88 763.06 57340.28 88888.00 2005-12-20 22:48:30.139 354 13251.14 763.81 57340.40 88888.00 2005-12-20 22:48:31.139 354 13251.14 763.93 57340.89 88888.00 2005-12-20 22:48:32.139 354 13251.92 763.56 57340.40 88888.00 2005-12-20 22:48:33.139 354 13251.92 763.81 57340.04 88888.00 2005-12-20 22:48:34.139 354 13251.66 763.68 57340.40 88888.00 2005-12-20 22:48:35.139 354 13252.17 763.56 57340.77 88888.00 2005-12-20 22:48:36.139 354 13251.66 764.18 57340.16 88888.00 2005-12-20 22:48:37.139 354 13252.04 763.43 57340.89 88888.00 2005-12-20 22:48:38.139 354 13251.92 763.93 57339.79 88888.00 2005-12-20 22:48:39.139 354 13251.40 764.30 57340.40 88888.00 2005-12-20 22:48:40.139 354 13251.79 763.81 57340.04 88888.00 2005-12-20 22:48:41.139 354 13251.92 764.30 57340.28 88888.00 2005-12-20 22:48:42.139 354 13252.04 763.68 57340.89 88888.00 2005-12-20 22:48:43.139 354 13251.53 763.19 57340.89 88888.00 2005-12-20 22:48:44.139 354 13251.92 763.68 57340.16 88888.00 2005-12-20 22:48:45.139 354 13252.56 764.18 57340.40 88888.00 2005-12-20 22:48:46.139 354 13253.21 764.55 57340.64 88888.00 2005-12-20 22:48:47.139 354 13252.43 763.81 57340.64 88888.00 2005-12-20 22:48:48.139 354 13252.70 763.68 57340.77 88888.00 2005-12-20 22:48:49.139 354 13252.04 763.93 57340.52 88888.00 2005-12-20 22:48:50.139 354 13252.56 763.81 57340.28 88888.00 2005-12-20 22:48:51.139 354 13252.70 764.67 57340.89 88888.00 2005-12-20 22:48:52.139 354 13252.30 763.93 57340.89 88888.00 2005-12-20 22:48:53.139 354 13252.83 763.93 57340.77 88888.00 2005-12-20 22:48:54.139 354 13252.96 764.55 57340.64 88888.00 2005-12-20 22:48:55.139 354 13252.70 763.56 57340.64 88888.00 2005-12-20 22:48:56.139 354 13252.96 763.93 57341.01 88888.00 2005-12-20 22:48:57.139 354 13253.08 764.43 57340.77 88888.00 2005-12-20 22:48:58.139 354 13252.83 763.93 57340.64 88888.00 2005-12-20 22:48:59.139 354 13253.73 764.18 57340.77 88888.00 2005-12-20 22:49:00.139 354 13253.08 764.30 57340.77 88888.00 2005-12-20 22:49:01.139 354 13253.47 764.67 57340.77 88888.00 2005-12-20 22:49:02.139 354 13253.60 764.30 57340.89 88888.00 2005-12-20 22:49:03.139 354 13253.73 764.92 57340.89 88888.00 2005-12-20 22:49:04.139 354 13253.73 764.67 57341.14 88888.00 2005-12-20 22:49:05.139 354 13253.99 764.55 57341.62 88888.00 2005-12-20 22:49:06.139 354 13253.73 764.30 57341.38 88888.00 2005-12-20 22:49:07.139 354 13253.86 764.05 57342.36 88888.00 2005-12-20 22:49:08.139 354 13253.99 764.30 57341.87 88888.00 2005-12-20 22:49:09.139 354 13253.08 763.68 57341.26 88888.00 2005-12-20 22:49:10.139 354 13253.60 764.18 57341.75 88888.00 2005-12-20 22:49:11.139 354 13253.21 763.56 57341.62 88888.00 2005-12-20 22:49:12.139 354 13253.21 764.18 57342.11 88888.00 2005-12-20 22:49:13.139 354 13253.47 763.81 57341.50 88888.00 2005-12-20 22:49:14.139 354 13253.47 763.93 57341.50 88888.00 2005-12-20 22:49:15.139 354 13252.96 763.93 57341.38 88888.00 2005-12-20 22:49:16.139 354 13253.08 763.31 57342.11 88888.00 2005-12-20 22:49:17.139 354 13252.96 763.56 57342.48 88888.00 2005-12-20 22:49:18.139 354 13252.96 763.81 57342.23 88888.00 2005-12-20 22:49:19.139 354 13252.70 763.19 57342.11 88888.00 2005-12-20 22:49:20.139 354 13253.08 763.19 57342.36 88888.00 2005-12-20 22:49:21.139 354 13252.56 763.06 57342.23 88888.00 2005-12-20 22:49:22.139 354 13253.08 763.06 57341.99 88888.00 2005-12-20 22:49:23.139 354 13252.96 762.69 57341.99 88888.00 2005-12-20 22:49:24.139 354 13252.70 762.82 57341.99 88888.00 2005-12-20 22:49:25.139 354 13252.56 763.19 57342.73 88888.00 2005-12-20 22:49:26.139 354 13253.08 763.06 57342.36 88888.00 2005-12-20 22:49:27.139 354 13252.30 762.69 57342.11 88888.00 2005-12-20 22:49:28.139 354 13251.79 762.44 57342.48 88888.00 2005-12-20 22:49:29.139 354 13252.30 763.06 57341.99 88888.00 2005-12-20 22:49:30.139 354 13252.04 762.69 57342.73 88888.00 2005-12-20 22:49:31.139 354 13252.30 762.82 57341.99 88888.00 2005-12-20 22:49:32.139 354 13252.17 762.44 57342.23 88888.00 2005-12-20 22:49:33.139 354 13251.92 762.57 57342.60 88888.00 2005-12-20 22:49:34.139 354 13252.04 762.32 57342.60 88888.00 2005-12-20 22:49:35.139 354 13251.79 761.95 57342.48 88888.00 2005-12-20 22:49:36.139 354 13251.92 762.44 57342.23 88888.00 2005-12-20 22:49:37.139 354 13251.27 762.20 57342.60 88888.00 2005-12-20 22:49:38.139 354 13251.66 761.70 57342.36 88888.00 2005-12-20 22:49:39.139 354 13252.17 761.58 57342.97 88888.00 2005-12-20 22:49:40.139 354 13252.04 762.32 57342.73 88888.00 2005-12-20 22:49:41.139 354 13251.14 761.58 57342.85 88888.00 2005-12-20 22:49:42.139 354 13251.66 762.20 57342.23 88888.00 2005-12-20 22:49:43.139 354 13251.92 762.32 57342.60 88888.00 2005-12-20 22:49:44.139 354 13251.40 762.07 57342.36 88888.00 2005-12-20 22:49:45.139 354 13251.14 761.58 57342.60 88888.00 2005-12-20 22:49:46.139 354 13251.01 761.95 57342.11 88888.00 2005-12-20 22:49:47.139 354 13251.01 761.82 57342.23 88888.00 2005-12-20 22:49:48.139 354 13251.01 761.58 57342.60 88888.00 2005-12-20 22:49:49.139 354 13251.40 761.58 57342.85 88888.00 2005-12-20 22:49:50.139 354 13250.10 761.21 57343.09 88888.00 2005-12-20 22:49:51.139 354 13250.10 762.32 57343.34 88888.00 2005-12-20 22:49:52.139 354 13250.88 761.45 57343.09 88888.00 2005-12-20 22:49:53.139 354 13250.10 761.70 57343.34 88888.00 2005-12-20 22:49:54.139 354 13250.23 761.21 57343.09 88888.00 2005-12-20 22:49:55.139 354 13250.36 761.58 57343.21 88888.00 2005-12-20 22:49:56.139 354 13249.19 761.45 57342.60 88888.00 2005-12-20 22:49:57.139 354 13249.58 760.96 57342.60 88888.00 2005-12-20 22:49:58.139 354 13249.06 761.95 57342.11 88888.00 2005-12-20 22:49:59.139 354 13248.41 761.08 57342.73 88888.00 2005-12-20 22:50:00.139 354 13248.67 760.34 57342.73 88888.00 2005-12-20 22:50:01.139 354 13248.67 761.08 57342.48 88888.00 2005-12-20 22:50:02.139 354 13247.76 760.71 57342.73 88888.00 2005-12-20 22:50:03.139 354 13248.15 761.33 57341.75 88888.00 2005-12-20 22:50:04.139 354 13248.02 760.59 57342.60 88888.00 2005-12-20 22:50:05.139 354 13247.37 761.45 57341.87 88888.00 2005-12-20 22:50:06.139 354 13246.59 760.09 57342.23 88888.00 2005-12-20 22:50:07.139 354 13246.85 760.59 57342.11 88888.00 2005-12-20 22:50:08.139 354 13246.33 760.71 57342.11 88888.00 2005-12-20 22:50:09.139 354 13247.50 760.96 57341.87 88888.00 2005-12-20 22:50:10.139 354 13246.20 760.83 57341.87 88888.00 2005-12-20 22:50:11.139 354 13245.68 760.34 57342.36 88888.00 2005-12-20 22:50:12.139 354 13246.07 760.46 57342.11 88888.00 2005-12-20 22:50:13.139 354 13246.07 759.97 57341.75 88888.00 2005-12-20 22:50:14.139 354 13246.07 759.97 57342.36 88888.00 2005-12-20 22:50:15.139 354 13245.94 760.34 57341.01 88888.00 2005-12-20 22:50:16.139 354 13246.46 760.09 57341.75 88888.00 2005-12-20 22:50:17.139 354 13246.20 760.21 57341.14 88888.00 2005-12-20 22:50:18.139 354 13245.68 759.47 57341.26 88888.00 2005-12-20 22:50:19.139 354 13245.03 760.21 57341.50 88888.00 2005-12-20 22:50:20.139 354 13245.68 759.60 57341.26 88888.00 2005-12-20 22:50:21.139 354 13245.16 760.21 57341.50 88888.00 2005-12-20 22:50:22.139 354 13245.55 759.35 57341.01 88888.00 2005-12-20 22:50:23.139 354 13244.77 759.97 57341.14 88888.00 2005-12-20 22:50:24.139 354 13245.29 760.34 57341.01 88888.00 2005-12-20 22:50:25.139 354 13244.64 759.60 57340.16 88888.00 2005-12-20 22:50:26.139 354 13245.42 759.84 57340.64 88888.00 2005-12-20 22:50:27.139 354 13245.55 759.60 57341.14 88888.00 2005-12-20 22:50:28.139 354 13244.64 759.35 57340.89 88888.00 2005-12-20 22:50:29.139 354 13245.29 758.98 57340.28 88888.00 2005-12-20 22:50:30.139 354 13244.90 759.47 57340.28 88888.00 2005-12-20 22:50:31.139 354 13244.77 759.10 57340.52 88888.00 2005-12-20 22:50:32.139 354 13244.77 758.98 57340.16 88888.00 2005-12-20 22:50:33.139 354 13244.12 759.72 57340.52 88888.00 2005-12-20 22:50:34.139 354 13244.25 759.22 57340.28 88888.00 2005-12-20 22:50:35.139 354 13243.86 759.35 57340.16 88888.00 2005-12-20 22:50:36.139 354 13244.77 760.21 57339.91 88888.00 2005-12-20 22:50:37.139 354 13243.86 759.10 57339.79 88888.00 2005-12-20 22:50:38.139 354 13243.47 759.35 57339.42 88888.00 2005-12-20 22:50:39.139 354 13242.82 758.98 57339.91 88888.00 2005-12-20 22:50:40.139 354 13243.86 759.47 57339.91 88888.00 2005-12-20 22:50:41.139 354 13243.21 759.84 57339.42 88888.00 2005-12-20 22:50:42.139 354 13243.60 759.60 57339.18 88888.00 2005-12-20 22:50:43.139 354 13243.21 760.09 57339.18 88888.00 2005-12-20 22:50:44.139 354 13244.12 759.97 57338.69 88888.00 2005-12-20 22:50:45.139 354 13243.21 759.84 57339.06 88888.00 2005-12-20 22:50:46.139 354 13243.21 759.84 57338.57 88888.00 2005-12-20 22:50:47.139 354 13243.08 760.59 57338.69 88888.00 2005-12-20 22:50:48.139 354 13243.47 759.97 57338.08 88888.00 2005-12-20 22:50:49.139 354 13243.21 759.97 57338.57 88888.00 2005-12-20 22:50:50.139 354 13243.99 760.34 57338.20 88888.00 2005-12-20 22:50:51.139 354 13243.21 760.34 57338.93 88888.00 2005-12-20 22:50:52.139 354 13243.34 760.96 57338.32 88888.00 2005-12-20 22:50:53.139 354 13243.99 760.21 57337.47 88888.00 2005-12-20 22:50:54.139 354 13243.21 760.59 57337.96 88888.00 2005-12-20 22:50:55.139 354 13243.60 760.59 57337.84 88888.00 2005-12-20 22:50:56.139 354 13243.47 761.08 57337.71 88888.00 2005-12-20 22:50:57.139 354 13243.47 760.71 57336.98 88888.00 2005-12-20 22:50:58.139 354 13243.47 760.71 57337.59 88888.00 2005-12-20 22:50:59.139 354 13243.08 760.96 57336.86 88888.00 2005-12-20 22:51:00.139 354 13242.69 760.71 57336.98 88888.00 2005-12-20 22:51:01.139 354 13242.43 760.46 57337.10 88888.00 2005-12-20 22:51:02.139 354 13242.04 760.96 57336.86 88888.00 2005-12-20 22:51:03.139 354 13242.43 760.83 57336.61 88888.00 2005-12-20 22:51:04.139 354 13242.17 760.21 57336.12 88888.00 2005-12-20 22:51:05.139 354 13241.65 760.09 57336.61 88888.00 2005-12-20 22:51:06.139 354 13241.52 760.21 57336.49 88888.00 2005-12-20 22:51:07.139 354 13241.52 760.09 57336.49 88888.00 2005-12-20 22:51:08.139 354 13241.00 760.59 57336.00 88888.00 2005-12-20 22:51:09.139 354 13241.26 759.84 57336.49 88888.00 2005-12-20 22:51:10.139 354 13241.13 759.47 57335.63 88888.00 2005-12-20 22:51:11.139 354 13241.13 760.21 57335.75 88888.00 2005-12-20 22:51:12.139 354 13240.35 759.72 57335.39 88888.00 2005-12-20 22:51:13.139 354 13240.09 759.35 57335.27 88888.00 2005-12-20 22:51:14.139 354 13240.09 759.72 57335.27 88888.00 2005-12-20 22:51:15.139 354 13240.35 759.72 57334.17 88888.00 2005-12-20 22:51:16.139 354 13239.44 759.47 57334.78 88888.00 2005-12-20 22:51:17.139 354 13239.18 759.35 57333.80 88888.00 2005-12-20 22:51:18.139 354 13238.79 759.47 57333.80 88888.00 2005-12-20 22:51:19.139 354 13238.79 758.85 57333.80 88888.00 2005-12-20 22:51:20.139 354 13238.53 758.85 57333.19 88888.00 2005-12-20 22:51:21.139 354 13238.92 758.60 57333.07 88888.00 2005-12-20 22:51:22.139 354 13238.79 759.22 57334.04 88888.00 2005-12-20 22:51:23.139 354 13237.88 759.22 57332.82 88888.00 2005-12-20 22:51:24.139 354 13238.53 759.72 57332.58 88888.00 2005-12-20 22:51:25.139 354 13238.40 759.10 57332.95 88888.00 2005-12-20 22:51:26.139 354 13238.53 758.85 57332.09 88888.00 2005-12-20 22:51:27.139 354 13238.14 759.22 57332.21 88888.00 2005-12-20 22:51:28.139 354 13238.66 759.35 57331.84 88888.00 2005-12-20 22:51:29.139 354 13238.14 759.72 57332.09 88888.00 2005-12-20 22:51:30.139 354 13238.66 759.97 57331.60 88888.00 2005-12-20 22:51:31.139 354 13239.57 759.72 57331.11 88888.00 2005-12-20 22:51:32.139 354 13239.57 759.47 57330.86 88888.00 2005-12-20 22:51:33.139 354 13239.05 759.47 57330.99 88888.00 2005-12-20 22:51:34.139 354 13239.31 760.21 57331.36 88888.00 2005-12-20 22:51:35.139 354 13239.18 759.97 57330.62 88888.00 2005-12-20 22:51:36.139 354 13240.09 760.46 57330.50 88888.00 2005-12-20 22:51:37.139 354 13240.35 760.21 57330.86 88888.00 2005-12-20 22:51:38.139 354 13239.44 759.97 57330.74 88888.00 2005-12-20 22:51:39.139 354 13240.61 759.84 57330.25 88888.00 2005-12-20 22:51:40.139 354 13240.61 759.84 57330.62 88888.00 2005-12-20 22:51:41.139 354 13240.61 759.84 57330.13 88888.00 2005-12-20 22:51:42.139 354 13240.22 760.21 57329.64 88888.00 2005-12-20 22:51:43.139 354 13241.13 760.46 57329.64 88888.00 2005-12-20 22:51:44.139 354 13241.13 760.34 57329.15 88888.00 2005-12-20 22:51:45.139 354 13240.61 760.21 57329.89 88888.00 2005-12-20 22:51:46.139 354 13241.13 760.59 57329.28 88888.00 2005-12-20 22:51:47.139 354 13240.87 760.46 57328.91 88888.00 2005-12-20 22:51:48.139 354 13240.35 760.71 57328.05 88888.00 2005-12-20 22:51:49.139 354 13241.39 760.71 57328.18 88888.00 2005-12-20 22:51:50.139 354 13241.00 760.59 57328.18 88888.00 2005-12-20 22:51:51.139 354 13241.52 760.21 57328.66 88888.00 2005-12-20 22:51:52.139 354 13240.48 760.83 57328.30 88888.00 2005-12-20 22:51:53.139 354 13240.87 760.71 57327.69 88888.00 2005-12-20 22:51:54.139 354 13240.74 759.84 57328.30 88888.00 2005-12-20 22:51:55.139 354 13240.61 760.46 57327.44 88888.00 2005-12-20 22:51:56.139 354 13240.74 760.21 57327.69 88888.00 2005-12-20 22:51:57.139 354 13240.87 760.34 57328.18 88888.00 2005-12-20 22:51:58.139 354 13240.48 760.21 57327.81 88888.00 2005-12-20 22:51:59.139 354 13240.61 759.35 57327.56 88888.00 2005-12-20 22:52:00.139 354 13240.61 760.21 57327.69 88888.00 2005-12-20 22:52:01.139 354 13240.48 760.71 57327.32 88888.00 2005-12-20 22:52:02.139 354 13241.26 760.09 57326.71 88888.00 2005-12-20 22:52:03.139 354 13240.74 760.21 57327.44 88888.00 2005-12-20 22:52:04.139 354 13240.74 760.46 57326.71 88888.00 2005-12-20 22:52:05.139 354 13241.26 759.97 57325.85 88888.00 2005-12-20 22:52:06.139 354 13239.96 761.21 57326.10 88888.00 2005-12-20 22:52:07.139 354 13241.13 760.34 57326.46 88888.00 2005-12-20 22:52:08.139 354 13240.48 760.59 57326.59 88888.00 2005-12-20 22:52:09.139 354 13241.52 760.09 57325.61 88888.00 2005-12-20 22:52:10.139 354 13240.48 760.21 57325.73 88888.00 2005-12-20 22:52:11.139 354 13241.39 760.09 57325.97 88888.00 2005-12-20 22:52:12.139 354 13241.13 759.72 57325.85 88888.00 2005-12-20 22:52:13.139 354 13241.65 759.35 57325.61 88888.00 2005-12-20 22:52:14.139 354 13241.52 760.21 57326.34 88888.00 2005-12-20 22:52:15.139 354 13241.39 760.09 57325.48 88888.00 2005-12-20 22:52:16.139 354 13241.65 759.84 57325.36 88888.00 2005-12-20 22:52:17.139 354 13240.87 759.60 57325.36 88888.00 2005-12-20 22:52:18.139 354 13240.74 759.60 57325.00 88888.00 2005-12-20 22:52:19.139 354 13241.13 759.35 57325.61 88888.00 2005-12-20 22:52:20.139 354 13240.87 759.35 57325.00 88888.00 2005-12-20 22:52:21.139 354 13240.09 759.35 57325.00 88888.00 2005-12-20 22:52:22.139 354 13239.96 759.10 57325.24 88888.00 2005-12-20 22:52:23.139 354 13239.70 758.85 57324.75 88888.00 2005-12-20 22:52:24.139 354 13239.70 758.85 57324.51 88888.00 2005-12-20 22:52:25.139 354 13239.83 759.22 57325.00 88888.00 2005-12-20 22:52:26.139 354 13239.96 758.73 57325.12 88888.00 2005-12-20 22:52:27.139 354 13240.22 759.22 57324.51 88888.00 2005-12-20 22:52:28.139 354 13239.18 758.85 57324.88 88888.00 2005-12-20 22:52:29.139 354 13239.44 758.98 57324.02 88888.00 2005-12-20 22:52:30.139 354 13239.31 759.10 57324.39 88888.00 2005-12-20 22:52:31.139 354 13238.66 758.85 57324.02 88888.00 2005-12-20 22:52:32.139 354 13239.96 758.85 57323.65 88888.00 2005-12-20 22:52:33.139 354 13239.70 758.73 57322.80 88888.00 2005-12-20 22:52:34.139 354 13239.18 759.35 57323.41 88888.00 2005-12-20 22:52:35.139 354 13239.96 758.85 57323.41 88888.00 2005-12-20 22:52:36.139 354 13239.96 759.22 57323.65 88888.00 2005-12-20 22:52:37.139 354 13240.48 759.22 57323.04 88888.00 2005-12-20 22:52:38.139 354 13240.22 760.34 57323.04 88888.00 2005-12-20 22:52:39.139 354 13240.61 759.97 57322.43 88888.00 2005-12-20 22:52:40.139 354 13241.13 759.47 57322.43 88888.00 2005-12-20 22:52:41.139 354 13241.52 759.97 57322.30 88888.00 2005-12-20 22:52:42.139 354 13241.52 760.59 57322.55 88888.00 2005-12-20 22:52:43.139 354 13241.91 759.84 57322.43 88888.00 2005-12-20 22:52:44.139 354 13242.30 760.09 57322.55 88888.00 2005-12-20 22:52:45.139 354 13242.04 760.71 57322.30 88888.00 2005-12-20 22:52:46.139 354 13243.21 760.71 57321.45 88888.00 2005-12-20 22:52:47.139 354 13243.08 760.96 57321.57 88888.00 2005-12-20 22:52:48.139 354 13242.95 760.71 57322.18 88888.00 2005-12-20 22:52:49.139 354 13243.34 760.83 57320.96 88888.00 2005-12-20 22:52:50.139 354 13243.21 760.96 57322.18 88888.00 2005-12-20 22:52:51.139 354 13243.08 760.71 57321.45 88888.00 2005-12-20 22:52:52.139 354 13242.82 760.96 57321.94 88888.00 2005-12-20 22:52:53.139 354 13243.08 760.71 57321.94 88888.00 2005-12-20 22:52:54.139 354 13243.21 760.34 57321.57 88888.00 2005-12-20 22:52:55.139 354 13243.73 760.34 57321.57 88888.00 2005-12-20 22:52:56.139 354 13242.69 760.71 57321.33 88888.00 2005-12-20 22:52:57.139 354 13243.08 760.21 57321.45 88888.00 2005-12-20 22:52:58.139 354 13242.56 759.97 57321.94 88888.00 2005-12-20 22:52:59.139 354 13243.21 759.84 57321.70 88888.00 2005-12-20 22:53:00.139 354 13242.30 760.46 57321.45 88888.00 2005-12-20 22:53:01.139 354 13242.04 760.46 57321.21 88888.00 2005-12-20 22:53:02.139 354 13242.56 759.60 57321.08 88888.00 2005-12-20 22:53:03.139 354 13242.17 759.72 57321.08 88888.00 2005-12-20 22:53:04.139 354 13241.65 760.09 57322.06 88888.00 2005-12-20 22:53:05.139 354 13241.65 760.34 57321.45 88888.00 2005-12-20 22:53:06.139 354 13241.26 759.72 57321.57 88888.00 2005-12-20 22:53:07.139 354 13242.04 760.09 57320.96 88888.00 2005-12-20 22:53:08.139 354 13241.13 760.71 57321.70 88888.00 2005-12-20 22:53:09.139 354 13242.69 760.71 57321.21 88888.00 2005-12-20 22:53:10.139 354 13242.43 761.70 57321.45 88888.00 2005-12-20 22:53:11.139 354 13241.39 761.08 57321.70 88888.00 2005-12-20 22:53:12.139 354 13241.39 762.07 57321.45 88888.00 2005-12-20 22:53:13.139 354 13242.04 762.07 57320.59 88888.00 2005-12-20 22:53:14.139 354 13242.43 761.58 57320.96 88888.00 2005-12-20 22:53:15.139 354 13242.17 761.82 57321.21 88888.00 2005-12-20 22:53:16.139 354 13242.17 762.20 57321.57 88888.00 2005-12-20 22:53:17.139 354 13242.43 762.94 57320.84 88888.00 2005-12-20 22:53:18.139 354 13241.52 763.19 57321.21 88888.00 2005-12-20 22:53:19.139 354 13242.95 762.32 57321.70 88888.00 2005-12-20 22:53:20.139 354 13242.69 762.82 57321.33 88888.00 2005-12-20 22:53:21.139 354 13242.17 762.82 57321.82 88888.00 2005-12-20 22:53:22.139 354 13242.69 763.31 57321.33 88888.00 2005-12-20 22:53:23.139 354 13242.56 763.31 57321.57 88888.00 2005-12-20 22:53:24.139 354 13242.69 763.43 57322.06 88888.00 2005-12-20 22:53:25.139 354 13242.30 762.69 57322.06 88888.00 2005-12-20 22:53:26.139 354 13242.95 762.94 57321.94 88888.00 2005-12-20 22:53:27.139 354 13242.95 763.43 57322.06 88888.00 2005-12-20 22:53:28.139 354 13242.56 763.68 57321.33 88888.00 2005-12-20 22:53:29.139 354 13243.08 764.18 57321.57 88888.00 2005-12-20 22:53:30.139 354 13243.47 763.93 57322.43 88888.00 2005-12-20 22:53:31.139 354 13243.08 763.19 57321.82 88888.00 2005-12-20 22:53:32.139 354 13243.08 764.05 57322.18 88888.00 2005-12-20 22:53:33.139 354 13243.34 764.05 57321.94 88888.00 2005-12-20 22:53:34.139 354 13242.82 763.43 57321.82 88888.00 2005-12-20 22:53:35.139 354 13243.47 763.19 57322.55 88888.00 2005-12-20 22:53:36.139 354 13242.82 763.81 57322.18 88888.00 2005-12-20 22:53:37.139 354 13242.82 764.05 57321.94 88888.00 2005-12-20 22:53:38.139 354 13242.30 763.56 57321.82 88888.00 2005-12-20 22:53:39.139 354 13242.04 763.43 57322.18 88888.00 2005-12-20 22:53:40.139 354 13242.56 763.81 57322.30 88888.00 2005-12-20 22:53:41.139 354 13242.04 763.19 57322.30 88888.00 2005-12-20 22:53:42.139 354 13242.17 763.06 57321.94 88888.00 2005-12-20 22:53:43.139 354 13242.30 763.43 57322.80 88888.00 2005-12-20 22:53:44.139 354 13242.30 763.31 57321.94 88888.00 2005-12-20 22:53:45.139 354 13242.56 763.31 57322.67 88888.00 2005-12-20 22:53:46.139 354 13241.78 763.31 57321.94 88888.00 2005-12-20 22:53:47.139 354 13242.17 763.68 57322.30 88888.00 2005-12-20 22:53:48.139 354 13242.56 764.05 57322.30 88888.00 2005-12-20 22:53:49.139 354 13242.30 763.93 57322.06 88888.00 2005-12-20 22:53:50.139 354 13241.65 763.56 57322.18 88888.00 2005-12-20 22:53:51.139 354 13242.30 763.31 57322.18 88888.00 2005-12-20 22:53:52.139 354 13242.17 763.31 57321.70 88888.00 2005-12-20 22:53:53.139 354 13241.91 763.68 57322.80 88888.00 2005-12-20 22:53:54.139 354 13242.17 763.81 57322.06 88888.00 2005-12-20 22:53:55.139 354 13242.04 764.18 57322.55 88888.00 2005-12-20 22:53:56.139 354 13241.91 764.18 57322.30 88888.00 2005-12-20 22:53:57.139 354 13242.43 763.93 57321.70 88888.00 2005-12-20 22:53:58.139 354 13242.43 765.04 57322.92 88888.00 2005-12-20 22:53:59.139 354 13242.43 764.43 57322.06 88888.00 2005-12-20 22:54:00.139 354 13242.69 764.67 57322.43 88888.00 2005-12-20 22:54:01.139 354 13242.43 764.92 57322.06 88888.00 2005-12-20 22:54:02.139 354 13242.56 764.30 57322.92 88888.00 2005-12-20 22:54:03.139 354 13242.95 765.42 57322.80 88888.00 2005-12-20 22:54:04.139 354 13242.30 764.18 57322.55 88888.00 2005-12-20 22:54:05.139 354 13242.56 764.30 57323.41 88888.00 2005-12-20 22:54:06.139 354 13243.08 764.80 57322.18 88888.00 2005-12-20 22:54:07.139 354 13242.43 764.67 57323.77 88888.00 2005-12-20 22:54:08.139 354 13243.34 764.92 57322.80 88888.00 2005-12-20 22:54:09.139 354 13243.34 764.55 57323.29 88888.00 2005-12-20 22:54:10.139 354 13242.95 764.18 57323.29 88888.00 2005-12-20 22:54:11.139 354 13243.08 764.18 57323.04 88888.00 2005-12-20 22:54:12.139 354 13243.47 764.18 57323.53 88888.00 2005-12-20 22:54:13.139 354 13243.47 763.56 57323.65 88888.00 2005-12-20 22:54:14.139 354 13242.82 763.43 57323.53 88888.00 2005-12-20 22:54:15.139 354 13243.08 762.94 57323.77 88888.00 2005-12-20 22:54:16.139 354 13242.43 763.56 57323.16 88888.00 2005-12-20 22:54:17.139 354 13243.21 762.82 57323.53 88888.00 2005-12-20 22:54:18.139 354 13242.43 763.56 57323.53 88888.00 2005-12-20 22:54:19.139 354 13242.82 763.43 57324.14 88888.00 2005-12-20 22:54:20.139 354 13242.43 762.57 57323.65 88888.00 2005-12-20 22:54:21.139 354 13242.82 763.68 57323.53 88888.00 2005-12-20 22:54:22.139 354 13242.17 762.57 57323.77 88888.00 2005-12-20 22:54:23.139 354 13242.95 763.06 57323.16 88888.00 2005-12-20 22:54:24.139 354 13242.04 762.82 57323.29 88888.00 2005-12-20 22:54:25.139 354 13242.17 762.07 57323.16 88888.00 2005-12-20 22:54:26.139 354 13241.52 762.82 57324.14 88888.00 2005-12-20 22:54:27.139 354 13242.82 763.19 57323.41 88888.00 2005-12-20 22:54:28.139 354 13242.17 763.06 57323.65 88888.00 2005-12-20 22:54:29.139 354 13242.04 763.19 57323.29 88888.00 2005-12-20 22:54:30.139 354 13241.78 763.56 57323.16 88888.00 2005-12-20 22:54:31.139 354 13241.78 763.43 57324.39 88888.00 2005-12-20 22:54:32.139 354 13242.56 762.44 57323.65 88888.00 2005-12-20 22:54:33.139 354 13242.43 762.82 57323.53 88888.00 2005-12-20 22:54:34.139 354 13242.30 763.31 57324.02 88888.00 2005-12-20 22:54:35.139 354 13241.52 763.06 57323.89 88888.00 2005-12-20 22:54:36.139 354 13241.78 763.19 57324.14 88888.00 2005-12-20 22:54:37.139 354 13241.65 762.44 57323.77 88888.00 2005-12-20 22:54:38.139 354 13242.04 763.06 57324.02 88888.00 2005-12-20 22:54:39.139 354 13241.26 762.69 57324.02 88888.00 2005-12-20 22:54:40.139 354 13242.43 762.44 57323.89 88888.00 2005-12-20 22:54:41.139 354 13243.08 762.57 57324.63 88888.00 2005-12-20 22:54:42.139 354 13241.52 761.82 57324.02 88888.00 2005-12-20 22:54:43.139 354 13241.91 761.70 57324.39 88888.00 2005-12-20 22:54:44.139 354 13242.04 762.69 57324.14 88888.00 2005-12-20 22:54:45.139 354 13242.04 762.44 57324.75 88888.00 2005-12-20 22:54:46.139 354 13242.30 762.32 57324.26 88888.00 2005-12-20 22:54:47.139 354 13242.56 761.70 57324.14 88888.00 2005-12-20 22:54:48.139 354 13241.26 762.57 57324.75 88888.00 2005-12-20 22:54:49.139 354 13241.65 762.44 57324.02 88888.00 2005-12-20 22:54:50.139 354 13241.52 761.58 57325.00 88888.00 2005-12-20 22:54:51.139 354 13241.13 761.33 57325.12 88888.00 2005-12-20 22:54:52.139 354 13241.26 761.21 57324.51 88888.00 2005-12-20 22:54:53.139 354 13240.09 761.70 57324.39 88888.00 2005-12-20 22:54:54.139 354 13240.22 761.58 57324.39 88888.00 2005-12-20 22:54:55.139 354 13239.57 761.58 57324.63 88888.00 2005-12-20 22:54:56.139 354 13239.96 761.45 57324.75 88888.00 2005-12-20 22:54:57.139 354 13240.22 761.58 57324.39 88888.00 2005-12-20 22:54:58.139 354 13240.48 760.83 57324.63 88888.00 2005-12-20 22:54:59.139 354 13239.18 762.07 57324.26 88888.00 2005-12-20 22:55:00.139 354 13239.18 761.33 57324.26 88888.00 2005-12-20 22:55:01.139 354 13239.18 761.21 57324.14 88888.00 2005-12-20 22:55:02.139 354 13238.66 761.33 57324.63 88888.00 2005-12-20 22:55:03.139 354 13238.53 761.21 57323.65 88888.00 2005-12-20 22:55:04.139 354 13238.79 760.83 57324.88 88888.00 2005-12-20 22:55:05.139 354 13238.66 761.21 57324.88 88888.00 2005-12-20 22:55:06.139 354 13238.40 760.09 57325.12 88888.00 2005-12-20 22:55:07.139 354 13238.66 761.08 57324.39 88888.00 2005-12-20 22:55:08.139 354 13238.01 760.71 57324.26 88888.00 2005-12-20 22:55:09.139 354 13237.62 760.21 57324.75 88888.00 2005-12-20 22:55:10.139 354 13237.62 760.59 57324.39 88888.00 2005-12-20 22:55:11.139 354 13238.14 760.46 57325.24 88888.00 2005-12-20 22:55:12.139 354 13237.36 760.59 57324.75 88888.00 2005-12-20 22:55:13.139 354 13236.84 760.21 57324.14 88888.00 2005-12-20 22:55:14.139 354 13237.36 760.59 57324.63 88888.00 2005-12-20 22:55:15.139 354 13236.58 760.46 57324.14 88888.00 2005-12-20 22:55:16.139 354 13236.71 760.34 57324.39 88888.00 2005-12-20 22:55:17.139 354 13236.06 758.98 57324.63 88888.00 2005-12-20 22:55:18.139 354 13235.93 759.97 57324.39 88888.00 2005-12-20 22:55:19.139 354 13235.80 759.72 57324.26 88888.00 2005-12-20 22:55:20.139 354 13235.93 759.97 57324.14 88888.00 2005-12-20 22:55:21.139 354 13235.28 759.60 57324.39 88888.00 2005-12-20 22:55:22.139 354 13235.80 759.84 57323.65 88888.00 2005-12-20 22:55:23.139 354 13234.76 759.72 57324.26 88888.00 2005-12-20 22:55:24.139 354 13234.38 760.09 57324.26 88888.00 2005-12-20 22:55:25.139 354 13234.76 759.60 57323.89 88888.00 2005-12-20 22:55:26.139 354 13233.86 758.85 57324.02 88888.00 2005-12-20 22:55:27.139 354 13233.47 759.47 57323.89 88888.00 2005-12-20 22:55:28.139 354 13233.86 759.60 57323.53 88888.00 2005-12-20 22:55:29.139 354 13234.38 759.97 57323.77 88888.00 2005-12-20 22:55:30.139 354 13233.73 759.47 57323.65 88888.00 2005-12-20 22:55:31.139 354 13233.21 758.60 57323.29 88888.00 2005-12-20 22:55:32.139 354 13233.47 758.85 57323.77 88888.00 2005-12-20 22:55:33.139 354 13232.43 757.74 57323.65 88888.00 2005-12-20 22:55:34.139 354 13233.21 758.36 57323.53 88888.00 2005-12-20 22:55:35.139 354 13232.82 758.85 57323.29 88888.00 2005-12-20 22:55:36.139 354 13232.30 758.11 57324.26 88888.00 2005-12-20 22:55:37.139 354 13231.65 757.86 57322.80 88888.00 2005-12-20 22:55:38.139 354 13231.78 757.74 57322.92 88888.00 2005-12-20 22:55:39.139 354 13231.78 757.24 57323.53 88888.00 2005-12-20 22:55:40.139 354 13231.52 757.24 57322.80 88888.00 2005-12-20 22:55:41.139 354 13231.52 757.61 57323.53 88888.00 2005-12-20 22:55:42.139 354 13231.39 757.24 57323.29 88888.00 2005-12-20 22:55:43.139 354 13230.87 756.75 57322.30 88888.00 2005-12-20 22:55:44.139 354 13231.26 757.61 57323.53 88888.00 2005-12-20 22:55:45.139 354 13230.22 756.75 57323.16 88888.00 2005-12-20 22:55:46.139 354 13230.87 757.37 57322.92 88888.00 2005-12-20 22:55:47.139 354 13230.48 756.87 57323.16 88888.00 2005-12-20 22:55:48.139 354 13230.74 756.87 57322.55 88888.00 2005-12-20 22:55:49.139 354 13230.35 756.62 57322.80 88888.00 2005-12-20 22:55:50.139 354 13230.48 756.87 57322.67 88888.00 2005-12-20 22:55:51.139 354 13230.22 757.12 57322.43 88888.00 2005-12-20 22:55:52.139 354 13230.48 757.24 57321.94 88888.00 2005-12-20 22:55:53.139 354 13230.48 757.37 57322.67 88888.00 2005-12-20 22:55:54.139 354 13230.48 756.99 57322.06 88888.00 2005-12-20 22:55:55.139 354 13230.09 756.75 57322.67 88888.00 2005-12-20 22:55:56.139 354 13230.74 756.75 57322.43 88888.00 2005-12-20 22:55:57.139 354 13229.96 756.99 57322.18 88888.00 2005-12-20 22:55:58.139 354 13229.57 757.37 57323.16 88888.00 2005-12-20 22:55:59.139 354 13229.18 757.86 57322.30 88888.00 2005-12-20 22:56:00.139 354 13229.57 757.37 57321.94 88888.00 2005-12-20 22:56:01.139 354 13229.70 757.37 57323.04 88888.00 2005-12-20 22:56:02.139 354 13229.18 756.62 57321.82 88888.00 2005-12-20 22:56:03.139 354 13229.44 756.75 57322.55 88888.00 2005-12-20 22:56:04.139 354 13229.44 756.99 57322.55 88888.00 2005-12-20 22:56:05.139 354 13228.53 756.99 57321.70 88888.00 2005-12-20 22:56:06.139 354 13228.66 756.75 57322.18 88888.00 2005-12-20 22:56:07.139 354 13228.79 756.99 57322.30 88888.00 2005-12-20 22:56:08.139 354 13228.92 757.12 57321.33 88888.00 2005-12-20 22:56:09.139 354 13228.79 756.99 57321.82 88888.00 2005-12-20 22:56:10.139 354 13228.79 757.12 57321.33 88888.00 2005-12-20 22:56:11.139 354 13228.01 756.87 57321.45 88888.00 2005-12-20 22:56:12.139 354 13229.18 756.99 57321.45 88888.00 2005-12-20 22:56:13.139 354 13228.01 756.87 57321.45 88888.00 2005-12-20 22:56:14.139 354 13227.75 756.75 57321.33 88888.00 2005-12-20 22:56:15.139 354 13228.14 756.13 57321.94 88888.00 2005-12-20 22:56:16.139 354 13228.40 756.62 57321.57 88888.00 2005-12-20 22:56:17.139 354 13227.88 756.38 57320.96 88888.00 2005-12-20 22:56:18.139 354 13227.75 756.13 57320.84 88888.00 2005-12-20 22:56:19.139 354 13227.75 755.88 57321.08 88888.00 2005-12-20 22:56:20.139 354 13227.49 756.25 57321.21 88888.00 2005-12-20 22:56:21.139 354 13228.14 756.25 57321.08 88888.00 2005-12-20 22:56:22.139 354 13227.62 756.50 57321.08 88888.00 2005-12-20 22:56:23.139 354 13227.36 756.50 57320.84 88888.00 2005-12-20 22:56:24.139 354 13227.49 756.25 57320.59 88888.00 2005-12-20 22:56:25.139 354 13228.01 756.62 57320.96 88888.00 2005-12-20 22:56:26.139 354 13227.36 756.62 57320.47 88888.00 2005-12-20 22:56:27.139 354 13227.88 756.87 57320.47 88888.00 2005-12-20 22:56:28.139 354 13227.75 756.13 57320.11 88888.00 2005-12-20 22:56:29.139 354 13227.10 756.99 57320.72 88888.00 2005-12-20 22:56:30.139 354 13227.75 757.37 57319.86 88888.00 2005-12-20 22:56:31.139 354 13227.49 756.99 57319.50 88888.00 2005-12-20 22:56:32.139 354 13227.62 756.62 57319.86 88888.00 2005-12-20 22:56:33.139 354 13228.01 756.87 57319.50 88888.00 2005-12-20 22:56:34.139 354 13227.62 757.12 57319.86 88888.00 2005-12-20 22:56:35.139 354 13227.62 756.75 57319.00 88888.00 2005-12-20 22:56:36.139 354 13227.75 757.12 57319.37 88888.00 2005-12-20 22:56:37.139 354 13227.88 757.24 57319.86 88888.00 2005-12-20 22:56:38.139 354 13228.01 757.12 57319.74 88888.00 2005-12-20 22:56:39.139 354 13228.01 757.86 57319.37 88888.00 2005-12-20 22:56:40.139 354 13228.40 757.37 57319.25 88888.00 2005-12-20 22:56:41.139 354 13228.66 756.62 57319.00 88888.00 2005-12-20 22:56:42.139 354 13229.05 757.12 57318.88 88888.00 2005-12-20 22:56:43.139 354 13228.27 756.75 57318.88 88888.00 2005-12-20 22:56:44.139 354 13228.27 756.99 57319.00 88888.00 2005-12-20 22:56:45.139 354 13227.88 756.99 57319.25 88888.00 2005-12-20 22:56:46.139 354 13227.62 757.24 57318.88 88888.00 2005-12-20 22:56:47.139 354 13227.75 756.25 57319.13 88888.00 2005-12-20 22:56:48.139 354 13227.49 757.12 57319.13 88888.00 2005-12-20 22:56:49.139 354 13228.14 756.87 57318.64 88888.00 2005-12-20 22:56:50.139 354 13227.36 757.12 57318.27 88888.00 2005-12-20 22:56:51.139 354 13227.49 757.12 57318.27 88888.00 2005-12-20 22:56:52.139 354 13227.36 757.12 57318.88 88888.00 2005-12-20 22:56:53.139 354 13227.10 757.37 57318.52 88888.00 2005-12-20 22:56:54.139 354 13226.84 757.49 57318.03 88888.00 2005-12-20 22:56:55.139 354 13227.23 757.86 57318.27 88888.00 2005-12-20 22:56:56.139 354 13226.84 757.74 57318.52 88888.00 2005-12-20 22:56:57.139 354 13227.10 757.12 57318.27 88888.00 2005-12-20 22:56:58.139 354 13226.58 757.24 57318.52 88888.00 2005-12-20 22:56:59.139 354 13226.97 757.37 57317.29 88888.00 2005-12-20 22:57:00.139 354 13226.45 757.49 57318.03 88888.00 2005-12-20 22:57:01.139 354 13227.10 757.61 57318.15 88888.00 2005-12-20 22:57:02.139 354 13226.71 757.99 57318.27 88888.00 2005-12-20 22:57:03.139 354 13227.10 757.74 57317.78 88888.00 2005-12-20 22:57:04.139 354 13226.71 757.24 57317.54 88888.00 2005-12-20 22:57:05.139 354 13227.62 757.74 57318.03 88888.00 2005-12-20 22:57:06.139 354 13226.97 757.61 57317.29 88888.00 2005-12-20 22:57:07.139 354 13226.32 757.86 57317.54 88888.00 2005-12-20 22:57:08.139 354 13227.36 758.48 57317.05 88888.00 2005-12-20 22:57:09.139 354 13226.97 759.10 57317.05 88888.00 2005-12-20 22:57:10.139 354 13226.71 758.48 57317.29 88888.00 2005-12-20 22:57:11.139 354 13226.71 758.11 57317.41 88888.00 2005-12-20 22:57:12.139 354 13226.32 758.60 57316.80 88888.00 2005-12-20 22:57:13.139 354 13226.45 758.36 57317.41 88888.00 2005-12-20 22:57:14.139 354 13226.71 758.11 57317.17 88888.00 2005-12-20 22:57:15.139 354 13226.84 758.85 57316.93 88888.00 2005-12-20 22:57:16.139 354 13227.49 758.48 57316.19 88888.00 2005-12-20 22:57:17.139 354 13227.36 758.73 57316.44 88888.00 2005-12-20 22:57:18.139 354 13227.23 758.98 57316.32 88888.00 2005-12-20 22:57:19.139 354 13227.10 759.10 57316.68 88888.00 2005-12-20 22:57:20.139 354 13226.84 759.22 57316.68 88888.00 2005-12-20 22:57:21.139 354 13226.84 759.22 57316.56 88888.00 2005-12-20 22:57:22.139 354 13227.75 758.98 57316.07 88888.00 2005-12-20 22:57:23.139 354 13227.10 758.48 57316.07 88888.00 2005-12-20 22:57:24.139 354 13226.84 759.22 57316.07 88888.00 2005-12-20 22:57:25.139 354 13227.75 759.10 57315.95 88888.00 2005-12-20 22:57:26.139 354 13227.75 759.84 57315.83 88888.00 2005-12-20 22:57:27.139 354 13227.75 759.10 57315.58 88888.00 2005-12-20 22:57:28.139 354 13227.75 759.60 57315.83 88888.00 2005-12-20 22:57:29.139 354 13227.62 760.09 57315.21 88888.00 2005-12-20 22:57:30.139 354 13228.14 759.97 57315.46 88888.00 2005-12-20 22:57:31.139 354 13227.49 759.47 57315.46 88888.00 2005-12-20 22:57:32.139 354 13228.14 759.84 57315.58 88888.00 2005-12-20 22:57:33.139 354 13227.62 760.34 57315.46 88888.00 2005-12-20 22:57:34.139 354 13228.40 760.34 57315.46 88888.00 2005-12-20 22:57:35.139 354 13228.27 760.96 57315.21 88888.00 2005-12-20 22:57:36.139 354 13228.79 760.59 57314.97 88888.00 2005-12-20 22:57:37.139 354 13228.79 759.84 57315.46 88888.00 2005-12-20 22:57:38.139 354 13228.79 760.46 57314.61 88888.00 2005-12-20 22:57:39.139 354 13228.66 760.34 57315.70 88888.00 2005-12-20 22:57:40.139 354 13229.18 760.59 57315.21 88888.00 2005-12-20 22:57:41.139 354 13228.79 760.21 57315.46 88888.00 2005-12-20 22:57:42.139 354 13229.83 760.46 57314.36 88888.00 2005-12-20 22:57:43.139 354 13229.05 761.33 57315.46 88888.00 2005-12-20 22:57:44.139 354 13229.18 760.59 57315.34 88888.00 2005-12-20 22:57:45.139 354 13229.31 760.83 57315.34 88888.00 2005-12-20 22:57:46.139 354 13229.44 760.71 57314.85 88888.00 2005-12-20 22:57:47.139 354 13229.31 761.45 57314.73 88888.00 2005-12-20 22:57:48.139 354 13229.96 761.33 57315.09 88888.00 2005-12-20 22:57:49.139 354 13230.87 761.95 57315.21 88888.00 2005-12-20 22:57:50.139 354 13230.09 761.33 57314.73 88888.00 2005-12-20 22:57:51.139 354 13229.96 760.96 57315.34 88888.00 2005-12-20 22:57:52.139 354 13230.48 761.58 57314.85 88888.00 2005-12-20 22:57:53.139 354 13230.22 761.21 57315.21 88888.00 2005-12-20 22:57:54.139 354 13230.35 761.70 57314.97 88888.00 2005-12-20 22:57:55.139 354 13230.74 762.07 57315.46 88888.00 2005-12-20 22:57:56.139 354 13231.00 762.32 57314.61 88888.00 2005-12-20 22:57:57.139 354 13231.13 761.82 57315.09 88888.00 2005-12-20 22:57:58.139 354 13230.61 761.70 57314.61 88888.00 2005-12-20 22:57:59.139 354 13231.00 762.20 57315.09 88888.00 2005-12-20 22:58:00.139 354 13230.74 762.44 57314.85 88888.00 2005-12-20 22:58:01.139 354 13231.00 762.07 57314.73 88888.00 2005-12-20 22:58:02.139 354 13231.52 762.57 57314.85 88888.00 2005-12-20 22:58:03.139 354 13230.61 762.07 57314.97 88888.00 2005-12-20 22:58:04.139 354 13231.26 761.33 57314.73 88888.00 2005-12-20 22:58:05.139 354 13231.00 762.44 57315.58 88888.00 2005-12-20 22:58:06.139 354 13231.00 763.06 57314.48 88888.00 2005-12-20 22:58:07.139 354 13230.61 761.95 57314.97 88888.00 2005-12-20 22:58:08.138 354 13231.00 762.69 57315.21 88888.00 2005-12-20 22:58:09.138 354 13231.52 762.20 57314.85 88888.00 2005-12-20 22:58:10.138 354 13231.00 762.69 57314.61 88888.00 2005-12-20 22:58:11.138 354 13231.65 762.57 57314.48 88888.00 2005-12-20 22:58:12.138 354 13231.52 762.44 57314.97 88888.00 2005-12-20 22:58:13.138 354 13231.91 762.57 57314.24 88888.00 2005-12-20 22:58:14.138 354 13231.39 762.94 57314.48 88888.00 2005-12-20 22:58:15.138 354 13232.04 762.94 57314.48 88888.00 2005-12-20 22:58:16.138 354 13232.30 763.31 57314.36 88888.00 2005-12-20 22:58:17.138 354 13232.17 762.82 57314.24 88888.00 2005-12-20 22:58:18.138 354 13232.69 763.31 57314.61 88888.00 2005-12-20 22:58:19.138 354 13232.43 763.56 57313.99 88888.00 2005-12-20 22:58:20.138 354 13232.30 763.19 57314.48 88888.00 2005-12-20 22:58:21.138 354 13232.43 763.31 57314.61 88888.00 2005-12-20 22:58:22.138 354 13232.30 763.06 57314.48 88888.00 2005-12-20 22:58:23.138 354 13232.69 763.31 57314.73 88888.00 2005-12-20 22:58:24.138 354 13232.30 763.93 57314.48 88888.00 2005-12-20 22:58:25.138 354 13232.56 763.19 57314.24 88888.00 2005-12-20 22:58:26.138 354 13232.17 763.68 57314.48 88888.00 2005-12-20 22:58:27.138 354 13232.69 763.56 57314.61 88888.00 2005-12-20 22:58:28.138 354 13233.34 764.05 57314.48 88888.00 2005-12-20 22:58:29.138 354 13232.43 763.31 57313.87 88888.00 2005-12-20 22:58:30.138 354 13232.04 764.18 57314.24 88888.00 2005-12-20 22:58:31.138 354 13231.91 763.93 57314.36 88888.00 2005-12-20 22:58:32.138 354 13232.56 763.81 57314.24 88888.00 2005-12-20 22:58:33.138 354 13232.30 763.93 57313.87 88888.00 2005-12-20 22:58:34.138 354 13232.30 764.05 57314.24 88888.00 2005-12-20 22:58:35.138 354 13232.56 764.67 57314.11 88888.00 2005-12-20 22:58:36.138 354 13231.78 764.18 57314.48 88888.00 2005-12-20 22:58:37.138 354 13231.91 764.43 57313.75 88888.00 2005-12-20 22:58:38.138 354 13231.91 765.04 57314.11 88888.00 2005-12-20 22:58:39.138 354 13232.43 764.67 57314.24 88888.00 2005-12-20 22:58:40.138 354 13231.91 764.18 57313.75 88888.00 2005-12-20 22:58:41.138 354 13232.82 764.80 57313.75 88888.00 2005-12-20 22:58:42.138 354 13232.04 764.18 57313.62 88888.00 2005-12-20 22:58:43.138 354 13232.43 764.80 57314.24 88888.00 2005-12-20 22:58:44.138 354 13231.91 765.04 57313.75 88888.00 2005-12-20 22:58:45.138 354 13232.95 765.17 57314.24 88888.00 2005-12-20 22:58:46.138 354 13232.69 764.67 57314.24 88888.00 2005-12-20 22:58:47.138 354 13231.65 764.92 57314.48 88888.00 2005-12-20 22:58:48.138 354 13232.82 764.18 57313.62 88888.00 2005-12-20 22:58:49.138 354 13232.69 764.43 57313.75 88888.00 2005-12-20 22:58:50.138 354 13232.82 764.67 57313.62 88888.00 2005-12-20 22:58:51.138 354 13233.08 765.17 57313.87 88888.00 2005-12-20 22:58:52.138 354 13232.69 765.42 57313.38 88888.00 2005-12-20 22:58:53.138 354 13232.56 764.30 57313.87 88888.00 2005-12-20 22:58:54.138 354 13232.82 764.43 57313.38 88888.00 2005-12-20 22:58:55.138 354 13232.82 764.80 57313.87 88888.00 2005-12-20 22:58:56.138 354 13233.21 764.67 57313.99 88888.00 2005-12-20 22:58:57.138 354 13232.69 764.67 57313.87 88888.00 2005-12-20 22:58:58.138 354 13232.95 765.17 57313.26 88888.00 2005-12-20 22:58:59.138 354 13232.30 764.92 57313.50 88888.00 2005-12-20 22:59:00.138 354 13233.21 765.17 57313.50 88888.00 2005-12-20 22:59:01.138 354 13233.73 765.17 57314.61 88888.00 2005-12-20 22:59:02.138 354 13233.21 765.91 57313.99 88888.00 2005-12-20 22:59:03.138 354 13234.12 765.42 57313.38 88888.00 2005-12-20 22:59:04.138 354 13233.60 765.42 57313.62 88888.00 2005-12-20 22:59:05.138 354 13234.25 765.54 57312.65 88888.00 2005-12-20 22:59:06.138 354 13233.86 766.16 57314.11 88888.00 2005-12-20 22:59:07.138 354 13234.50 765.42 57314.11 88888.00 2005-12-20 22:59:08.138 354 13234.76 765.79 57313.50 88888.00 2005-12-20 22:59:09.138 354 13234.76 765.91 57313.26 88888.00 2005-12-20 22:59:10.138 354 13235.28 765.42 57313.50 88888.00 2005-12-20 22:59:11.138 354 13235.41 765.91 57313.75 88888.00 2005-12-20 22:59:12.138 354 13235.15 765.66 57313.14 88888.00 2005-12-20 22:59:13.138 354 13235.54 766.16 57313.14 88888.00 2005-12-20 22:59:14.138 354 13235.28 765.91 57313.50 88888.00 2005-12-20 22:59:15.138 354 13236.19 766.66 57313.38 88888.00 2005-12-20 22:59:16.138 354 13236.71 765.79 57314.36 88888.00 2005-12-20 22:59:17.138 354 13236.58 766.53 57313.87 88888.00 2005-12-20 22:59:18.138 354 13236.32 766.28 57313.87 88888.00 2005-12-20 22:59:19.138 354 13237.49 766.16 57313.62 88888.00 2005-12-20 22:59:20.138 354 13237.62 766.28 57314.24 88888.00 2005-12-20 22:59:21.138 354 13237.88 766.04 57314.36 88888.00 2005-12-20 22:59:22.138 354 13237.62 766.41 57314.61 88888.00 2005-12-20 22:59:23.138 354 13239.05 765.91 57313.62 88888.00 2005-12-20 22:59:24.138 354 13238.66 765.91 57314.11 88888.00 2005-12-20 22:59:25.138 354 13238.53 765.66 57314.73 88888.00 2005-12-20 22:59:26.138 354 13238.79 765.79 57314.61 88888.00 2005-12-20 22:59:27.138 354 13239.31 766.16 57314.36 88888.00 2005-12-20 22:59:28.138 354 13238.92 765.17 57314.73 88888.00 2005-12-20 22:59:29.138 354 13239.96 766.04 57314.36 88888.00 2005-12-20 22:59:30.138 354 13239.70 766.04 57314.61 88888.00 2005-12-20 22:59:31.138 354 13239.83 765.79 57314.36 88888.00 2005-12-20 22:59:32.138 354 13240.61 765.79 57314.85 88888.00 2005-12-20 22:59:33.138 354 13239.83 765.91 57314.36 88888.00 2005-12-20 22:59:34.138 354 13240.74 765.42 57315.09 88888.00 2005-12-20 22:59:35.138 354 13240.61 766.28 57314.85 88888.00 2005-12-20 22:59:36.138 354 13240.87 765.66 57314.73 88888.00 2005-12-20 22:59:37.138 354 13241.26 766.28 57315.21 88888.00 2005-12-20 22:59:38.138 354 13241.39 765.79 57315.34 88888.00 2005-12-20 22:59:39.138 354 13241.13 765.29 57315.34 88888.00 2005-12-20 22:59:40.138 354 13241.52 765.42 57315.83 88888.00 2005-12-20 22:59:41.138 354 13241.91 764.92 57315.34 88888.00 2005-12-20 22:59:42.138 354 13241.91 764.92 57315.46 88888.00 2005-12-20 22:59:43.138 354 13242.30 766.41 57315.21 88888.00 2005-12-20 22:59:44.138 354 13242.69 765.42 57315.58 88888.00 2005-12-20 22:59:45.138 354 13242.56 765.54 57315.95 88888.00 2005-12-20 22:59:46.138 354 13243.08 765.54 57315.83 88888.00 2005-12-20 22:59:47.138 354 13242.69 765.54 57315.70 88888.00 2005-12-20 22:59:48.138 354 13242.69 765.54 57315.83 88888.00 2005-12-20 22:59:49.138 354 13242.95 765.79 57315.58 88888.00 2005-12-20 22:59:50.138 354 13242.82 766.16 57315.58 88888.00 2005-12-20 22:59:51.138 354 13243.60 766.41 57316.19 88888.00 2005-12-20 22:59:52.138 354 13243.08 765.54 57316.19 88888.00 2005-12-20 22:59:53.138 354 13243.34 766.28 57316.32 88888.00 2005-12-20 22:59:54.138 354 13242.95 766.16 57315.83 88888.00 2005-12-20 22:59:55.138 354 13243.73 766.53 57316.07 88888.00 2005-12-20 23:00:00.138 354 13243.34 767.40 57316.56 88888.00 2005-12-20 23:00:01.138 354 13242.95 767.27 57316.80 88888.00 2005-12-20 23:00:02.138 354 13243.47 766.78 57316.44 88888.00 2005-12-20 23:00:03.138 354 13243.60 767.65 57316.07 88888.00 2005-12-20 23:00:04.138 354 13244.25 767.27 57315.70 88888.00 2005-12-20 23:00:05.138 354 13244.12 768.02 57316.07 88888.00 2005-12-20 23:00:06.138 354 13244.64 767.15 57316.80 88888.00 2005-12-20 23:00:07.138 354 13244.77 768.51 57316.44 88888.00 2005-12-20 23:00:08.138 354 13244.12 768.64 57316.19 88888.00 2005-12-20 23:00:09.138 354 13244.51 768.64 57317.17 88888.00 2005-12-20 23:00:10.138 354 13244.77 768.88 57316.68 88888.00 2005-12-20 23:00:11.138 354 13245.03 768.39 57316.56 88888.00 2005-12-20 23:00:12.138 354 13245.03 769.13 57316.93 88888.00 2005-12-20 23:00:13.138 354 13245.42 768.64 57316.80 88888.00 2005-12-20 23:00:14.138 354 13245.29 769.13 57317.05 88888.00 2005-12-20 23:00:15.138 354 13245.68 769.88 57317.05 88888.00 2005-12-20 23:00:16.138 354 13245.55 769.38 57317.05 88888.00 2005-12-20 23:00:17.138 354 13245.29 769.88 57317.29 88888.00 2005-12-20 23:00:18.138 354 13245.94 769.75 57317.91 88888.00 2005-12-20 23:00:19.138 354 13245.94 769.88 57317.91 88888.00 2005-12-20 23:00:20.138 354 13245.81 769.26 57316.93 88888.00 2005-12-20 23:00:21.138 354 13246.20 769.26 57317.54 88888.00 2005-12-20 23:00:22.138 354 13246.07 768.76 57317.66 88888.00 2005-12-20 23:00:23.138 354 13246.07 769.38 57317.29 88888.00 2005-12-20 23:00:24.138 354 13246.33 770.62 57318.03 88888.00 2005-12-20 23:00:25.138 354 13246.33 770.25 57318.03 88888.00 2005-12-20 23:00:26.138 354 13246.72 769.50 57318.15 88888.00 2005-12-20 23:00:27.138 354 13247.11 769.63 57318.03 88888.00 2005-12-20 23:00:28.138 354 13246.98 769.63 57317.54 88888.00 2005-12-20 23:00:29.138 354 13246.72 770.25 57317.66 88888.00 2005-12-20 23:00:30.138 354 13246.59 768.88 57318.15 88888.00 2005-12-20 23:00:31.138 354 13246.98 768.76 57318.39 88888.00 2005-12-20 23:00:32.138 354 13246.20 769.38 57317.66 88888.00 2005-12-20 23:00:33.138 354 13246.98 769.26 57318.15 88888.00 2005-12-20 23:00:34.138 354 13246.46 768.64 57319.00 88888.00 2005-12-20 23:00:35.138 354 13246.85 768.88 57318.64 88888.00 2005-12-20 23:00:36.138 354 13247.11 769.26 57318.39 88888.00 2005-12-20 23:00:37.138 354 13246.46 768.76 57318.03 88888.00 2005-12-20 23:00:38.138 354 13246.33 768.14 57318.64 88888.00 2005-12-20 23:00:39.138 354 13246.33 768.02 57318.39 88888.00 2005-12-20 23:00:40.138 354 13247.11 767.89 57319.00 88888.00 2005-12-20 23:00:41.138 354 13246.46 768.02 57318.64 88888.00 2005-12-20 23:00:42.138 354 13246.07 767.77 57318.76 88888.00 2005-12-20 23:00:43.138 354 13245.94 767.27 57318.76 88888.00 2005-12-20 23:00:44.138 354 13245.81 767.15 57318.88 88888.00 2005-12-20 23:00:45.138 354 13246.72 767.15 57318.27 88888.00 2005-12-20 23:00:46.138 354 13246.46 767.03 57319.00 88888.00 2005-12-20 23:00:47.138 354 13245.42 766.66 57319.00 88888.00 2005-12-20 23:00:48.138 354 13245.81 766.66 57319.00 88888.00 2005-12-20 23:00:49.138 354 13246.20 766.41 57319.50 88888.00 2005-12-20 23:00:50.138 354 13246.07 765.66 57319.00 88888.00 2005-12-20 23:00:51.138 354 13245.81 766.28 57318.88 88888.00 2005-12-20 23:00:52.138 354 13245.42 766.16 57319.37 88888.00 2005-12-20 23:00:53.138 354 13244.90 765.66 57319.13 88888.00 2005-12-20 23:00:54.138 354 13245.03 765.54 57319.00 88888.00 2005-12-20 23:00:55.138 354 13245.55 765.66 57318.88 88888.00 2005-12-20 23:00:56.138 354 13246.20 765.42 57318.39 88888.00 2005-12-20 23:00:57.138 354 13244.51 764.55 57319.25 88888.00 2005-12-20 23:00:58.138 354 13244.90 765.04 57319.50 88888.00 2005-12-20 23:00:59.138 354 13245.55 764.43 57319.74 88888.00 2005-12-20 23:01:00.138 354 13245.55 764.18 57319.25 88888.00 2005-12-20 23:01:01.138 354 13245.55 764.05 57319.13 88888.00 2005-12-20 23:01:02.138 354 13245.55 764.55 57318.88 88888.00 2005-12-20 23:01:03.138 354 13245.81 764.55 57319.37 88888.00 2005-12-20 23:01:04.138 354 13246.20 764.67 57319.74 88888.00 2005-12-20 23:01:05.138 354 13246.07 763.93 57319.50 88888.00 2005-12-20 23:01:06.138 354 13245.55 764.18 57319.00 88888.00 2005-12-20 23:01:07.138 354 13246.33 764.05 57319.00 88888.00 2005-12-20 23:01:08.138 354 13246.59 763.81 57319.25 88888.00 2005-12-20 23:01:09.138 354 13246.07 764.05 57319.37 88888.00 2005-12-20 23:01:10.138 354 13247.11 764.43 57319.25 88888.00 2005-12-20 23:01:11.138 354 13247.24 763.43 57319.37 88888.00 2005-12-20 23:01:12.138 354 13247.37 764.43 57318.88 88888.00 2005-12-20 23:01:13.138 354 13247.76 763.81 57319.62 88888.00 2005-12-20 23:01:14.138 354 13247.76 764.30 57319.62 88888.00 2005-12-20 23:01:15.138 354 13247.63 764.30 57319.62 88888.00 2005-12-20 23:01:16.138 354 13247.63 764.67 57319.74 88888.00 2005-12-20 23:01:17.138 354 13248.54 764.18 57319.37 88888.00 2005-12-20 23:01:18.138 354 13248.41 764.43 57319.86 88888.00 2005-12-20 23:01:19.138 354 13249.32 765.17 57318.88 88888.00 2005-12-20 23:01:20.138 354 13249.06 764.30 57319.74 88888.00 2005-12-20 23:01:21.138 354 13249.97 765.04 57319.86 88888.00 2005-12-20 23:01:22.138 354 13249.32 764.67 57319.62 88888.00 2005-12-20 23:01:23.138 354 13250.10 765.42 57319.86 88888.00 2005-12-20 23:01:24.138 354 13250.62 765.54 57319.25 88888.00 2005-12-20 23:01:25.138 354 13250.62 764.92 57319.50 88888.00 2005-12-20 23:01:26.138 354 13251.53 765.17 57320.84 88888.00 2005-12-20 23:01:27.138 354 13250.88 765.04 57319.98 88888.00 2005-12-20 23:01:28.138 354 13251.40 766.04 57319.50 88888.00 2005-12-20 23:01:29.138 354 13251.66 766.04 57319.86 88888.00 2005-12-20 23:01:30.138 354 13252.04 766.41 57321.33 88888.00 2005-12-20 23:01:31.138 354 13252.30 766.28 57319.86 88888.00 2005-12-20 23:01:32.138 354 13252.70 766.66 57320.11 88888.00 2005-12-20 23:01:33.138 354 13251.92 766.41 57320.11 88888.00 2005-12-20 23:01:34.138 354 13252.30 766.53 57319.50 88888.00 2005-12-20 23:01:35.138 354 13252.56 766.16 57319.98 88888.00 2005-12-20 23:01:36.138 354 13253.47 765.79 57320.11 88888.00 2005-12-20 23:01:37.138 354 13252.96 766.04 57319.37 88888.00 2005-12-20 23:01:38.138 354 13253.08 766.78 57320.23 88888.00 2005-12-20 23:01:39.138 354 13252.30 766.41 57320.72 88888.00 2005-12-20 23:01:40.138 354 13252.56 766.66 57320.84 88888.00 2005-12-20 23:01:41.138 354 13252.04 766.90 57320.72 88888.00 2005-12-20 23:01:42.138 354 13253.08 767.03 57321.33 88888.00 2005-12-20 23:01:43.138 354 13252.83 766.04 57320.96 88888.00 2005-12-20 23:01:44.138 354 13252.43 766.04 57320.35 88888.00 2005-12-20 23:01:45.138 354 13252.30 766.53 57320.59 88888.00 2005-12-20 23:01:46.138 354 13252.70 766.78 57321.21 88888.00 2005-12-20 23:01:47.138 354 13252.17 765.79 57320.96 88888.00 2005-12-20 23:01:48.138 354 13251.53 766.41 57321.33 88888.00 2005-12-20 23:01:49.138 354 13251.01 765.91 57320.59 88888.00 2005-12-20 23:01:50.138 354 13251.53 766.28 57321.70 88888.00 2005-12-20 23:01:51.138 354 13251.66 766.28 57321.33 88888.00 2005-12-20 23:01:52.138 354 13251.01 765.66 57320.96 88888.00 2005-12-20 23:01:53.138 354 13250.75 765.42 57320.84 88888.00 2005-12-20 23:01:54.138 354 13250.62 765.79 57321.21 88888.00 2005-12-20 23:01:55.138 354 13250.23 765.42 57321.45 88888.00 2005-12-20 23:01:56.138 354 13249.84 765.42 57321.57 88888.00 2005-12-20 23:01:57.138 354 13249.97 764.92 57321.21 88888.00 2005-12-20 23:01:58.138 354 13249.19 764.92 57321.57 88888.00 2005-12-20 23:01:59.138 354 13249.58 764.43 57321.45 88888.00 2005-12-20 23:02:00.138 354 13249.32 765.17 57321.70 88888.00 2005-12-20 23:02:01.138 354 13248.93 764.92 57321.57 88888.00 2005-12-20 23:02:02.138 354 13248.67 764.43 57321.45 88888.00 2005-12-20 23:02:03.138 354 13247.63 764.55 57321.82 88888.00 2005-12-20 23:02:04.138 354 13248.41 764.05 57320.96 88888.00 2005-12-20 23:02:05.138 354 13247.76 764.55 57321.45 88888.00 2005-12-20 23:02:06.138 354 13248.41 764.30 57321.82 88888.00 2005-12-20 23:02:07.138 354 13248.15 763.56 57321.45 88888.00 2005-12-20 23:02:08.138 354 13246.98 764.18 57321.82 88888.00 2005-12-20 23:02:09.138 354 13247.89 763.43 57321.82 88888.00 2005-12-20 23:02:10.138 354 13247.24 763.56 57321.94 88888.00 2005-12-20 23:02:11.138 354 13247.24 764.18 57321.94 88888.00 2005-12-20 23:02:12.138 354 13247.37 763.68 57321.94 88888.00 2005-12-20 23:02:13.138 354 13246.59 763.06 57320.96 88888.00 2005-12-20 23:02:14.138 354 13247.11 763.81 57322.18 88888.00 2005-12-20 23:02:15.138 354 13246.72 763.81 57321.94 88888.00 2005-12-20 23:02:16.138 354 13246.85 763.56 57321.57 88888.00 2005-12-20 23:02:17.138 354 13247.37 763.43 57321.70 88888.00 2005-12-20 23:02:18.138 354 13246.98 763.43 57321.82 88888.00 2005-12-20 23:02:19.138 354 13247.11 763.19 57321.57 88888.00 2005-12-20 23:02:20.138 354 13246.20 763.31 57321.33 88888.00 2005-12-20 23:02:21.138 354 13247.50 762.94 57322.30 88888.00 2005-12-20 23:02:22.138 354 13247.50 762.82 57321.21 88888.00 2005-12-20 23:02:23.138 354 13247.63 762.94 57321.08 88888.00 2005-12-20 23:02:24.138 354 13246.98 763.19 57321.70 88888.00 2005-12-20 23:02:25.138 354 13247.24 762.69 57321.94 88888.00 2005-12-20 23:02:26.138 354 13247.76 763.43 57321.70 88888.00 2005-12-20 23:02:27.138 354 13247.63 763.06 57321.82 88888.00 2005-12-20 23:02:28.138 354 13248.15 763.06 57321.57 88888.00 2005-12-20 23:02:29.138 354 13247.76 762.94 57321.45 88888.00 2005-12-20 23:02:30.138 354 13248.15 763.31 57321.70 88888.00 2005-12-20 23:02:31.138 354 13248.28 762.82 57321.57 88888.00 2005-12-20 23:02:32.138 354 13248.67 763.81 57321.57 88888.00 2005-12-20 23:02:33.138 354 13248.93 762.82 57321.70 88888.00 2005-12-20 23:02:34.138 354 13248.54 762.94 57322.06 88888.00 2005-12-20 23:02:35.138 354 13249.19 763.06 57322.18 88888.00 2005-12-20 23:02:36.138 354 13249.06 762.94 57322.43 88888.00 2005-12-20 23:02:37.138 354 13248.93 764.18 57322.18 88888.00 2005-12-20 23:02:38.138 354 13248.80 763.68 57322.67 88888.00 2005-12-20 23:02:39.138 354 13249.71 763.56 57321.57 88888.00 2005-12-20 23:02:40.138 354 13249.19 763.93 57322.30 88888.00 2005-12-20 23:02:41.138 354 13249.32 763.56 57322.30 88888.00 2005-12-20 23:02:42.138 354 13249.58 763.68 57322.06 88888.00 2005-12-20 23:02:43.138 354 13249.45 764.43 57321.21 88888.00 2005-12-20 23:02:44.138 354 13249.58 764.18 57322.92 88888.00 2005-12-20 23:02:45.138 354 13249.71 764.67 57323.16 88888.00 2005-12-20 23:02:46.138 354 13249.84 764.43 57322.92 88888.00 2005-12-20 23:02:47.138 354 13249.19 764.18 57322.67 88888.00 2005-12-20 23:02:48.138 354 13249.71 764.30 57322.55 88888.00 2005-12-20 23:02:49.138 354 13249.06 764.67 57322.18 88888.00 2005-12-20 23:02:50.138 354 13249.45 764.18 57322.92 88888.00 2005-12-20 23:02:51.138 354 13249.84 765.17 57323.16 88888.00 2005-12-20 23:02:52.138 354 13249.58 764.80 57322.30 88888.00 2005-12-20 23:02:53.138 354 13249.32 765.66 57323.04 88888.00 2005-12-20 23:02:54.138 354 13249.45 765.04 57322.67 88888.00 2005-12-20 23:02:55.138 354 13249.32 764.67 57323.16 88888.00 2005-12-20 23:02:56.138 354 13248.15 763.68 57322.80 88888.00 2005-12-20 23:02:57.138 354 13248.80 765.54 57323.53 88888.00 2005-12-20 23:02:58.138 354 13248.80 765.54 57323.04 88888.00 2005-12-20 23:02:59.138 354 13248.67 765.17 57323.53 88888.00 2005-12-20 23:03:00.138 354 13248.15 765.91 57323.53 88888.00 2005-12-20 23:03:01.138 354 13247.76 766.04 57324.02 88888.00 2005-12-20 23:03:02.138 354 13247.89 765.04 57323.77 88888.00 2005-12-20 23:03:03.138 354 13247.63 765.91 57323.65 88888.00 2005-12-20 23:03:04.138 354 13247.11 765.42 57323.89 88888.00 2005-12-20 23:03:05.138 354 13247.24 766.16 57323.53 88888.00 2005-12-20 23:03:06.138 354 13246.85 765.66 57323.65 88888.00 2005-12-20 23:03:07.138 354 13246.20 765.29 57324.02 88888.00 2005-12-20 23:03:08.138 354 13246.33 765.17 57323.89 88888.00 2005-12-20 23:03:09.138 354 13245.81 766.04 57324.39 88888.00 2005-12-20 23:03:10.138 354 13245.68 765.91 57323.89 88888.00 2005-12-20 23:03:11.138 354 13244.64 765.91 57324.14 88888.00 2005-12-20 23:03:12.138 354 13244.38 765.79 57323.77 88888.00 2005-12-20 23:03:13.138 354 13245.42 766.28 57324.14 88888.00 2005-12-20 23:03:14.138 354 13244.51 765.79 57324.26 88888.00 2005-12-20 23:03:15.138 354 13244.64 766.28 57323.41 88888.00 2005-12-20 23:03:16.138 354 13243.73 766.28 57324.26 88888.00 2005-12-20 23:03:17.138 354 13243.47 766.04 57324.51 88888.00 2005-12-20 23:03:18.138 354 13243.60 765.66 57323.89 88888.00 2005-12-20 23:03:19.138 354 13243.21 766.16 57324.14 88888.00 2005-12-20 23:03:20.138 354 13243.08 766.04 57324.39 88888.00 2005-12-20 23:03:21.138 354 13243.60 765.66 57323.65 88888.00 2005-12-20 23:03:22.138 354 13242.43 765.91 57324.02 88888.00 2005-12-20 23:03:23.138 354 13243.08 765.42 57323.53 88888.00 2005-12-20 23:03:24.138 354 13241.78 765.91 57323.77 88888.00 2005-12-20 23:03:25.138 354 13243.08 765.91 57323.77 88888.00 2005-12-20 23:03:26.138 354 13242.17 765.66 57323.77 88888.00 2005-12-20 23:03:27.138 354 13242.04 765.79 57323.77 88888.00 2005-12-20 23:03:28.138 354 13242.17 766.04 57323.77 88888.00 2005-12-20 23:03:29.138 354 13242.30 765.66 57324.02 88888.00 2005-12-20 23:03:30.138 354 13241.78 766.16 57324.14 88888.00 2005-12-20 23:03:31.138 354 13241.26 765.91 57323.16 88888.00 2005-12-20 23:03:32.138 354 13241.65 766.28 57323.77 88888.00 2005-12-20 23:03:33.138 354 13241.00 765.54 57322.92 88888.00 2005-12-20 23:03:34.138 354 13241.39 765.91 57323.29 88888.00 2005-12-20 23:03:35.138 354 13241.52 766.04 57322.92 88888.00 2005-12-20 23:03:36.138 354 13241.52 765.42 57323.53 88888.00 2005-12-20 23:03:37.138 354 13241.26 766.16 57323.04 88888.00 2005-12-20 23:03:38.138 354 13241.39 765.91 57324.14 88888.00 2005-12-20 23:03:39.138 354 13240.87 765.66 57322.92 88888.00 2005-12-20 23:03:40.138 354 13240.87 765.66 57323.53 88888.00 2005-12-20 23:03:41.138 354 13241.39 765.79 57323.89 88888.00 2005-12-20 23:03:42.138 354 13241.00 766.16 57323.41 88888.00 2005-12-20 23:03:43.138 354 13241.26 765.79 57323.29 88888.00 2005-12-20 23:03:44.138 354 13241.00 766.04 57323.41 88888.00 2005-12-20 23:03:45.138 354 13240.48 766.04 57323.41 88888.00 2005-12-20 23:03:46.138 354 13241.13 765.91 57322.80 88888.00 2005-12-20 23:03:47.138 354 13240.87 765.54 57322.92 88888.00 2005-12-20 23:03:48.138 354 13241.00 766.41 57323.04 88888.00 2005-12-20 23:03:49.138 354 13241.26 766.04 57323.16 88888.00 2005-12-20 23:03:50.138 354 13241.39 766.90 57323.41 88888.00 2005-12-20 23:03:51.138 354 13241.00 766.53 57323.53 88888.00 2005-12-20 23:03:52.138 354 13241.00 767.03 57322.92 88888.00 2005-12-20 23:03:53.138 354 13241.13 767.15 57322.80 88888.00 2005-12-20 23:03:54.138 354 13241.00 767.40 57322.80 88888.00 2005-12-20 23:03:55.138 354 13240.74 767.40 57322.67 88888.00 2005-12-20 23:03:56.138 354 13241.13 767.52 57322.92 88888.00 2005-12-20 23:03:57.138 354 13240.48 767.40 57323.16 88888.00 2005-12-20 23:03:58.138 354 13240.35 767.15 57323.16 88888.00 2005-12-20 23:03:59.138 354 13241.00 767.15 57322.92 88888.00 2005-12-20 23:04:00.138 354 13240.87 768.27 57322.67 88888.00 2005-12-20 23:04:01.138 354 13240.87 768.02 57322.55 88888.00 2005-12-20 23:04:02.138 354 13241.13 768.76 57321.94 88888.00 2005-12-20 23:04:03.138 354 13240.74 769.38 57322.06 88888.00 2005-12-20 23:04:04.138 354 13240.74 769.01 57322.67 88888.00 2005-12-20 23:04:05.138 354 13240.74 768.88 57322.80 88888.00 2005-12-20 23:04:06.138 354 13241.13 769.13 57322.55 88888.00 2005-12-20 23:04:07.138 354 13241.13 769.63 57322.30 88888.00 2005-12-20 23:04:08.138 354 13240.74 769.88 57321.94 88888.00 2005-12-20 23:04:09.138 354 13241.52 770.00 57322.43 88888.00 2005-12-20 23:04:10.138 354 13241.26 770.00 57322.30 88888.00 2005-12-20 23:04:11.138 354 13241.91 770.49 57322.18 88888.00 2005-12-20 23:04:12.138 354 13241.26 770.00 57322.43 88888.00 2005-12-20 23:04:13.138 354 13241.26 770.99 57322.18 88888.00 2005-12-20 23:04:14.138 354 13241.91 770.74 57322.43 88888.00 2005-12-20 23:04:15.138 354 13241.39 770.99 57322.80 88888.00 2005-12-20 23:04:16.138 354 13241.91 771.24 57321.94 88888.00 2005-12-20 23:04:17.138 354 13242.30 770.87 57322.92 88888.00 2005-12-20 23:04:18.138 354 13242.04 770.49 57322.55 88888.00 2005-12-20 23:04:19.138 354 13241.39 771.24 57322.67 88888.00 2005-12-20 23:04:20.138 354 13242.43 771.49 57322.80 88888.00 2005-12-20 23:04:21.138 354 13241.91 771.61 57322.92 88888.00 2005-12-20 23:04:22.138 354 13242.04 771.24 57322.92 88888.00 2005-12-20 23:04:23.138 354 13241.39 770.99 57322.80 88888.00 2005-12-20 23:04:24.138 354 13241.91 771.61 57322.43 88888.00 2005-12-20 23:04:25.138 354 13242.17 771.49 57323.41 88888.00 2005-12-20 23:04:26.138 354 13242.30 772.60 57322.92 88888.00 2005-12-20 23:04:27.138 354 13242.04 771.86 57322.92 88888.00 2005-12-20 23:04:28.138 354 13241.52 771.49 57323.04 88888.00 2005-12-20 23:04:29.138 354 13242.30 772.48 57323.29 88888.00 2005-12-20 23:04:30.138 354 13241.52 772.72 57322.80 88888.00 2005-12-20 23:04:31.138 354 13242.17 772.48 57322.18 88888.00 2005-12-20 23:04:32.138 354 13242.04 771.36 57322.92 88888.00 2005-12-20 23:04:33.138 354 13242.43 771.61 57322.80 88888.00 2005-12-20 23:04:34.138 354 13242.04 771.86 57323.53 88888.00 2005-12-20 23:04:35.138 354 13242.43 771.24 57322.92 88888.00 2005-12-20 23:04:36.138 354 13241.91 771.11 57322.80 88888.00 2005-12-20 23:04:37.138 354 13242.95 771.24 57322.55 88888.00 2005-12-20 23:04:38.138 354 13243.47 770.74 57322.80 88888.00 2005-12-20 23:04:39.138 354 13242.56 771.73 57322.43 88888.00 2005-12-20 23:04:40.138 354 13242.82 771.49 57322.55 88888.00 2005-12-20 23:04:41.138 354 13243.08 771.11 57322.18 88888.00 2005-12-20 23:04:42.138 354 13242.82 770.87 57322.55 88888.00 2005-12-20 23:04:43.138 354 13243.08 771.73 57322.92 88888.00 2005-12-20 23:04:44.138 354 13243.60 770.87 57323.29 88888.00 2005-12-20 23:04:45.138 354 13242.95 770.49 57322.92 88888.00 2005-12-20 23:04:46.138 354 13243.47 771.24 57322.92 88888.00 2005-12-20 23:04:47.138 354 13243.34 771.36 57323.29 88888.00 2005-12-20 23:04:48.138 354 13243.34 771.11 57323.16 88888.00 2005-12-20 23:04:49.138 354 13243.08 770.74 57322.92 88888.00 2005-12-20 23:04:50.138 354 13242.82 770.74 57322.67 88888.00 2005-12-20 23:04:51.138 354 13243.08 770.62 57322.43 88888.00 2005-12-20 23:04:52.138 354 13243.21 770.99 57322.55 88888.00 2005-12-20 23:04:53.138 354 13243.21 770.37 57322.67 88888.00 2005-12-20 23:04:54.138 354 13242.69 770.37 57322.80 88888.00 2005-12-20 23:04:55.138 354 13243.21 770.49 57322.92 88888.00 2005-12-20 23:04:56.138 354 13243.47 769.75 57322.06 88888.00 2005-12-20 23:04:57.138 354 13242.82 770.49 57323.16 88888.00 2005-12-20 23:04:58.138 354 13242.56 770.25 57322.67 88888.00 2005-12-20 23:04:59.138 354 13242.82 769.50 57323.41 88888.00 2005-12-20 23:05:00.138 354 13243.08 770.49 57322.92 88888.00 2005-12-20 23:05:01.138 354 13243.08 770.12 57321.82 88888.00 2005-12-20 23:05:02.138 354 13242.56 770.49 57322.55 88888.00 2005-12-20 23:05:03.138 354 13242.17 770.12 57321.94 88888.00 2005-12-20 23:05:04.138 354 13243.34 770.87 57321.57 88888.00 2005-12-20 23:05:05.138 354 13242.56 770.37 57322.18 88888.00 2005-12-20 23:05:06.138 354 13242.69 770.74 57321.94 88888.00 2005-12-20 23:05:07.138 354 13243.60 770.62 57322.67 88888.00 2005-12-20 23:05:08.138 354 13243.47 769.75 57322.18 88888.00 2005-12-20 23:05:09.138 354 13243.08 770.37 57322.30 88888.00 2005-12-20 23:05:10.138 354 13243.21 770.99 57322.18 88888.00 2005-12-20 23:05:11.138 354 13242.30 770.62 57322.18 88888.00 2005-12-20 23:05:12.138 354 13242.30 770.12 57322.67 88888.00 2005-12-20 23:05:13.138 354 13242.69 771.24 57322.92 88888.00 2005-12-20 23:05:14.138 354 13243.34 770.87 57322.92 88888.00 2005-12-20 23:05:15.138 354 13242.69 771.24 57322.30 88888.00 2005-12-20 23:05:16.138 354 13242.82 771.36 57322.06 88888.00 2005-12-20 23:05:17.138 354 13242.69 771.11 57321.94 88888.00 2005-12-20 23:05:18.138 354 13242.69 770.74 57321.70 88888.00 2005-12-20 23:05:19.138 354 13243.08 770.99 57322.18 88888.00 2005-12-20 23:05:20.138 354 13243.34 770.99 57321.94 88888.00 2005-12-20 23:05:21.138 354 13242.82 770.37 57322.67 88888.00 2005-12-20 23:05:22.138 354 13242.43 771.36 57321.70 88888.00 2005-12-20 23:05:23.138 354 13243.47 770.74 57322.06 88888.00 2005-12-20 23:05:24.138 354 13243.08 771.24 57321.82 88888.00 2005-12-20 23:05:25.138 354 13243.34 770.99 57322.30 88888.00 2005-12-20 23:05:26.138 354 13243.60 771.73 57321.70 88888.00 2005-12-20 23:05:27.138 354 13242.69 770.37 57322.18 88888.00 2005-12-20 23:05:28.138 354 13243.08 771.11 57321.82 88888.00 2005-12-20 23:05:29.138 354 13243.60 771.36 57321.33 88888.00 2005-12-20 23:05:30.138 354 13243.86 770.99 57321.45 88888.00 2005-12-20 23:05:31.138 354 13243.47 771.36 57321.94 88888.00 2005-12-20 23:05:32.138 354 13243.21 771.86 57321.70 88888.00 2005-12-20 23:05:33.138 354 13243.60 771.49 57321.70 88888.00 2005-12-20 23:05:34.138 354 13244.25 771.86 57321.94 88888.00 2005-12-20 23:05:35.138 354 13243.99 771.98 57321.82 88888.00 2005-12-20 23:05:36.138 354 13243.60 772.23 57321.70 88888.00 2005-12-20 23:05:37.138 354 13244.12 772.10 57321.57 88888.00 2005-12-20 23:05:38.138 354 13243.47 772.23 57322.43 88888.00 2005-12-20 23:05:39.138 354 13243.34 772.48 57321.94 88888.00 2005-12-20 23:05:40.138 354 13244.25 772.60 57322.92 88888.00 2005-12-20 23:05:41.138 354 13244.38 772.60 57321.57 88888.00 2005-12-20 23:05:42.138 354 13244.12 772.72 57322.30 88888.00 2005-12-20 23:05:43.138 354 13244.77 772.23 57321.94 88888.00 2005-12-20 23:05:44.138 354 13244.38 771.98 57322.06 88888.00 2005-12-20 23:05:45.138 354 13244.25 772.85 57321.82 88888.00 2005-12-20 23:05:46.138 354 13244.12 772.48 57321.82 88888.00 2005-12-20 23:05:47.138 354 13243.86 773.59 57322.80 88888.00 2005-12-20 23:05:48.138 354 13243.86 773.10 57322.30 88888.00 2005-12-20 23:05:49.138 354 13244.90 773.10 57322.18 88888.00 2005-12-20 23:05:50.138 354 13244.25 772.97 57321.70 88888.00 2005-12-20 23:05:51.138 354 13245.03 773.71 57322.30 88888.00 2005-12-20 23:05:52.138 354 13244.90 772.72 57321.82 88888.00 2005-12-20 23:05:53.138 354 13245.29 773.10 57322.18 88888.00 2005-12-20 23:05:54.138 354 13245.03 773.47 57322.06 88888.00 2005-12-20 23:05:55.138 354 13245.81 773.10 57322.06 88888.00 2005-12-20 23:05:56.138 354 13245.55 772.85 57322.43 88888.00 2005-12-20 23:05:57.138 354 13245.55 771.98 57322.80 88888.00 2005-12-20 23:05:58.138 354 13245.16 772.72 57322.80 88888.00 2005-12-20 23:05:59.138 354 13246.07 773.34 57322.30 88888.00 2005-12-20 23:06:00.138 354 13245.81 772.97 57322.80 88888.00 2005-12-20 23:06:01.138 354 13245.68 773.10 57322.67 88888.00 2005-12-20 23:06:02.138 354 13245.94 772.10 57322.55 88888.00 2005-12-20 23:06:03.138 354 13246.46 772.72 57322.43 88888.00 2005-12-20 23:06:04.138 354 13246.85 773.22 57322.30 88888.00 2005-12-20 23:06:05.138 354 13246.46 772.35 57322.55 88888.00 2005-12-20 23:06:06.138 354 13246.72 772.10 57323.16 88888.00 2005-12-20 23:06:07.138 354 13246.59 771.61 57322.18 88888.00 2005-12-20 23:06:08.138 354 13247.63 772.48 57323.41 88888.00 2005-12-20 23:06:09.138 354 13246.46 771.36 57323.04 88888.00 2005-12-20 23:06:10.138 354 13247.37 771.24 57323.41 88888.00 2005-12-20 23:06:11.138 354 13247.11 771.11 57322.30 88888.00 2005-12-20 23:06:12.138 354 13247.24 771.24 57323.29 88888.00 2005-12-20 23:06:13.138 354 13248.28 770.87 57323.04 88888.00 2005-12-20 23:06:14.138 354 13247.89 770.87 57322.80 88888.00 2005-12-20 23:06:15.138 354 13247.63 770.74 57322.55 88888.00 2005-12-20 23:06:16.138 354 13247.89 770.87 57323.29 88888.00 2005-12-20 23:06:17.138 354 13248.02 770.37 57322.80 88888.00 2005-12-20 23:06:18.138 354 13247.37 770.49 57323.29 88888.00 2005-12-20 23:06:19.138 354 13248.02 770.00 57322.80 88888.00 2005-12-20 23:06:20.138 354 13247.63 770.12 57323.29 88888.00 2005-12-20 23:06:21.138 354 13248.28 770.37 57322.67 88888.00 2005-12-20 23:06:22.138 354 13247.76 770.37 57323.16 88888.00 2005-12-20 23:06:23.138 354 13247.89 770.12 57323.65 88888.00 2005-12-20 23:06:24.138 354 13248.28 770.49 57323.53 88888.00 2005-12-20 23:06:25.138 354 13248.41 770.25 57323.04 88888.00 2005-12-20 23:06:26.138 354 13248.67 770.99 57322.92 88888.00 2005-12-20 23:06:27.138 354 13247.89 770.49 57323.16 88888.00 2005-12-20 23:06:28.138 354 13248.41 770.74 57323.16 88888.00 2005-12-20 23:06:29.138 354 13247.89 770.37 57322.55 88888.00 2005-12-20 23:06:30.138 354 13248.54 771.24 57323.29 88888.00 2005-12-20 23:06:31.138 354 13247.76 771.11 57322.92 88888.00 2005-12-20 23:06:32.138 354 13248.41 771.61 57322.67 88888.00 2005-12-20 23:06:33.138 354 13248.80 771.36 57323.16 88888.00 2005-12-20 23:06:34.138 354 13248.54 770.99 57322.67 88888.00 2005-12-20 23:06:35.138 354 13248.54 770.87 57322.43 88888.00 2005-12-20 23:06:36.138 354 13248.93 770.49 57323.16 88888.00 2005-12-20 23:06:37.138 354 13248.02 771.11 57322.80 88888.00 2005-12-20 23:06:38.138 354 13248.02 770.49 57322.80 88888.00 2005-12-20 23:06:39.138 354 13248.67 770.74 57322.92 88888.00 2005-12-20 23:06:40.138 354 13247.89 771.11 57322.30 88888.00 2005-12-20 23:06:41.138 354 13248.15 770.62 57322.43 88888.00 2005-12-20 23:06:42.138 354 13247.89 770.62 57322.55 88888.00 2005-12-20 23:06:43.138 354 13248.41 770.62 57322.55 88888.00 2005-12-20 23:06:44.138 354 13248.15 771.24 57322.43 88888.00 2005-12-20 23:06:45.138 354 13247.50 771.24 57322.30 88888.00 2005-12-20 23:06:46.138 354 13248.15 771.36 57322.67 88888.00 2005-12-20 23:06:47.138 354 13248.80 770.74 57322.30 88888.00 2005-12-20 23:06:48.138 354 13248.15 771.11 57322.18 88888.00 2005-12-20 23:06:49.138 354 13248.28 770.99 57322.43 88888.00 2005-12-20 23:06:50.138 354 13248.54 770.99 57322.67 88888.00 2005-12-20 23:06:51.138 354 13248.41 770.62 57322.92 88888.00 2005-12-20 23:06:52.138 354 13247.89 771.61 57322.18 88888.00 2005-12-20 23:06:53.138 354 13249.06 770.99 57322.06 88888.00 2005-12-20 23:06:54.138 354 13248.93 770.74 57322.43 88888.00 2005-12-20 23:06:55.138 354 13248.93 770.74 57322.67 88888.00 2005-12-20 23:06:56.138 354 13248.93 770.99 57321.70 88888.00 2005-12-20 23:06:57.138 354 13249.32 770.87 57321.94 88888.00 2005-12-20 23:06:58.138 354 13249.06 770.74 57322.06 88888.00 2005-12-20 23:06:59.138 354 13249.84 770.62 57322.06 88888.00 2005-12-20 23:07:00.138 354 13250.10 770.49 57321.70 88888.00 2005-12-20 23:07:01.138 354 13250.36 770.62 57321.94 88888.00 2005-12-20 23:07:02.138 354 13249.97 770.74 57322.18 88888.00 2005-12-20 23:07:03.138 354 13249.97 770.49 57321.82 88888.00 2005-12-20 23:07:04.138 354 13250.75 770.62 57322.18 88888.00 2005-12-20 23:07:05.138 354 13250.10 769.88 57321.57 88888.00 2005-12-20 23:07:06.138 354 13251.01 770.49 57322.30 88888.00 2005-12-20 23:07:07.138 354 13250.62 770.12 57321.57 88888.00 2005-12-20 23:07:08.138 354 13250.36 770.25 57322.18 88888.00 2005-12-20 23:07:09.138 354 13250.62 770.12 57321.94 88888.00 2005-12-20 23:07:10.138 354 13250.23 770.12 57322.55 88888.00 2005-12-20 23:07:11.138 354 13251.14 770.12 57322.06 88888.00 2005-12-20 23:07:12.138 354 13250.75 770.49 57321.94 88888.00 2005-12-20 23:07:13.138 354 13250.36 770.12 57321.94 88888.00 2005-12-20 23:07:14.138 354 13251.01 770.12 57321.33 88888.00 2005-12-20 23:07:15.138 354 13250.49 770.37 57321.82 88888.00 2005-12-20 23:07:16.138 354 13250.62 769.88 57321.70 88888.00 2005-12-20 23:07:17.138 354 13251.01 770.49 57322.30 88888.00 2005-12-20 23:07:18.138 354 13251.27 769.63 57321.21 88888.00 2005-12-20 23:07:19.138 354 13251.53 770.25 57322.06 88888.00 2005-12-20 23:07:20.138 354 13251.53 770.25 57322.06 88888.00 2005-12-20 23:07:21.138 354 13251.27 770.12 57321.82 88888.00 2005-12-20 23:07:22.138 354 13251.40 770.25 57321.57 88888.00 2005-12-20 23:07:23.138 354 13251.14 770.37 57321.94 88888.00 2005-12-20 23:07:24.138 354 13251.14 770.62 57322.06 88888.00 2005-12-20 23:07:25.138 354 13251.27 770.62 57321.70 88888.00 2005-12-20 23:07:26.138 354 13251.01 770.49 57322.55 88888.00 2005-12-20 23:07:27.138 354 13251.40 770.62 57322.43 88888.00 2005-12-20 23:07:28.138 354 13251.92 770.49 57320.84 88888.00 2005-12-20 23:07:29.138 354 13251.53 770.49 57321.57 88888.00 2005-12-20 23:07:30.138 354 13252.04 770.12 57321.70 88888.00 2005-12-20 23:07:31.138 354 13251.79 770.87 57322.06 88888.00 2005-12-20 23:07:32.138 354 13251.92 769.88 57320.72 88888.00 2005-12-20 23:07:33.138 354 13251.79 770.12 57321.94 88888.00 2005-12-20 23:07:34.138 354 13252.17 770.87 57321.94 88888.00 2005-12-20 23:07:35.138 354 13251.79 770.74 57321.45 88888.00 2005-12-20 23:07:36.138 354 13251.79 770.49 57321.33 88888.00 2005-12-20 23:07:37.138 354 13252.04 770.25 57321.33 88888.00 2005-12-20 23:07:38.138 354 13253.08 770.62 57321.45 88888.00 2005-12-20 23:07:39.138 354 13252.43 770.87 57322.06 88888.00 2005-12-20 23:07:40.138 354 13253.47 771.11 57321.45 88888.00 2005-12-20 23:07:41.138 354 13252.70 770.99 57321.94 88888.00 2005-12-20 23:07:42.138 354 13253.47 770.87 57320.96 88888.00 2005-12-20 23:07:43.138 354 13254.25 771.11 57320.96 88888.00 2005-12-20 23:07:44.138 354 13254.12 771.36 57321.08 88888.00 2005-12-20 23:07:45.138 354 13253.60 771.24 57321.57 88888.00 2005-12-20 23:07:46.138 354 13254.77 770.99 57321.57 88888.00 2005-12-20 23:07:47.138 354 13255.03 770.37 57321.33 88888.00 2005-12-20 23:07:48.138 354 13254.90 770.99 57321.57 88888.00 2005-12-20 23:07:49.138 354 13254.90 771.11 57320.72 88888.00 2005-12-20 23:07:50.138 354 13255.03 771.61 57321.57 88888.00 2005-12-20 23:07:51.138 354 13255.29 771.49 57320.72 88888.00 2005-12-20 23:07:52.138 354 13255.16 771.36 57321.45 88888.00 2005-12-20 23:07:53.138 354 13254.90 771.49 57321.45 88888.00 2005-12-20 23:07:54.138 354 13255.81 771.49 57321.94 88888.00 2005-12-20 23:07:55.138 354 13255.16 771.49 57321.82 88888.00 2005-12-20 23:07:56.138 354 13256.59 771.73 57322.18 88888.00 2005-12-20 23:07:57.138 354 13255.42 771.61 57321.08 88888.00 2005-12-20 23:07:58.138 354 13255.81 771.86 57321.57 88888.00 2005-12-20 23:07:59.138 354 13255.94 771.24 57321.33 88888.00 2005-12-20 23:08:00.138 354 13256.46 771.86 57321.94 88888.00 2005-12-20 23:08:01.138 354 13256.85 771.49 57322.18 88888.00 2005-12-20 23:08:02.138 354 13256.33 771.86 57321.33 88888.00 2005-12-20 23:08:03.138 354 13256.46 771.86 57321.33 88888.00 2005-12-20 23:08:04.138 354 13256.72 771.86 57321.08 88888.00 2005-12-20 23:08:05.138 354 13256.59 771.49 57321.70 88888.00 2005-12-20 23:08:06.138 354 13256.46 771.73 57322.30 88888.00 2005-12-20 23:08:07.138 354 13257.50 772.48 57321.33 88888.00 2005-12-20 23:08:08.138 354 13257.76 772.10 57321.21 88888.00 2005-12-20 23:08:09.138 354 13257.11 772.35 57321.57 88888.00 2005-12-20 23:08:10.138 354 13257.63 772.35 57321.21 88888.00 2005-12-20 23:08:11.138 354 13256.98 772.48 57321.08 88888.00 2005-12-20 23:08:12.138 354 13257.76 772.72 57321.21 88888.00 2005-12-20 23:08:13.138 354 13257.89 772.35 57321.33 88888.00 2005-12-20 23:08:14.138 354 13257.63 772.85 57321.08 88888.00 2005-12-20 23:08:15.138 354 13257.24 772.60 57321.82 88888.00 2005-12-20 23:08:16.138 354 13258.41 772.97 57321.45 88888.00 2005-12-20 23:08:17.138 354 13258.02 772.72 57320.84 88888.00 2005-12-20 23:08:18.138 354 13258.15 772.72 57321.70 88888.00 2005-12-20 23:08:19.138 354 13258.41 772.85 57321.94 88888.00 2005-12-20 23:08:20.138 354 13258.80 772.97 57322.06 88888.00 2005-12-20 23:08:21.138 354 13259.19 773.22 57322.43 88888.00 2005-12-20 23:08:22.138 354 13257.89 772.72 57321.70 88888.00 2005-12-20 23:08:23.138 354 13258.93 772.85 57321.94 88888.00 2005-12-20 23:08:24.138 354 13258.28 773.10 57322.30 88888.00 2005-12-20 23:08:25.138 354 13258.15 773.10 57322.30 88888.00 2005-12-20 23:08:26.138 354 13258.80 772.60 57321.70 88888.00 2005-12-20 23:08:27.138 354 13259.06 773.10 57322.55 88888.00 2005-12-20 23:08:28.138 354 13259.19 772.85 57322.06 88888.00 2005-12-20 23:08:29.138 354 13258.15 772.60 57322.18 88888.00 2005-12-20 23:08:30.138 354 13258.93 772.48 57322.43 88888.00 2005-12-20 23:08:31.138 354 13259.19 772.48 57322.06 88888.00 2005-12-20 23:08:32.138 354 13258.15 771.98 57321.94 88888.00 2005-12-20 23:08:33.138 354 13258.28 772.60 57322.92 88888.00 2005-12-20 23:08:34.138 354 13258.67 772.48 57321.33 88888.00 2005-12-20 23:08:35.138 354 13258.28 771.86 57322.80 88888.00 2005-12-20 23:08:36.138 354 13259.45 772.35 57321.94 88888.00 2005-12-20 23:08:37.138 354 13259.19 771.86 57322.92 88888.00 2005-12-20 23:08:38.138 354 13259.19 772.35 57322.55 88888.00 2005-12-20 23:08:39.138 354 13259.19 772.10 57322.67 88888.00 2005-12-20 23:08:40.138 354 13258.15 771.86 57322.43 88888.00 2005-12-20 23:08:41.138 354 13259.45 771.61 57322.43 88888.00 2005-12-20 23:08:42.138 354 13259.32 771.49 57322.30 88888.00 2005-12-20 23:08:43.138 354 13258.93 771.73 57322.55 88888.00 2005-12-20 23:08:44.138 354 13259.19 770.99 57321.70 88888.00 2005-12-20 23:08:45.138 354 13259.06 771.86 57322.43 88888.00 2005-12-20 23:08:46.138 354 13258.54 771.11 57322.43 88888.00 2005-12-20 23:08:47.138 354 13258.93 770.74 57322.55 88888.00 2005-12-20 23:08:48.138 354 13259.06 771.36 57322.18 88888.00 2005-12-20 23:08:49.138 354 13259.32 771.86 57322.55 88888.00 2005-12-20 23:08:50.138 354 13259.19 771.11 57322.67 88888.00 2005-12-20 23:08:51.138 354 13259.84 771.11 57322.30 88888.00 2005-12-20 23:08:52.138 354 13259.58 771.36 57322.18 88888.00 2005-12-20 23:08:53.138 354 13260.23 770.99 57322.06 88888.00 2005-12-20 23:08:54.138 354 13260.10 771.61 57321.45 88888.00 2005-12-20 23:08:55.138 354 13260.36 771.49 57322.43 88888.00 2005-12-20 23:08:56.138 354 13260.62 771.36 57321.94 88888.00 2005-12-20 23:08:57.138 354 13260.10 771.36 57321.70 88888.00 2005-12-20 23:08:58.138 354 13260.75 772.10 57322.30 88888.00 2005-12-20 23:08:59.138 354 13261.01 772.48 57321.94 88888.00 2005-12-20 23:09:00.138 354 13261.27 772.72 57321.94 88888.00 2005-12-20 23:09:01.138 354 13261.27 772.23 57321.82 88888.00 2005-12-20 23:09:02.138 354 13261.53 772.72 57321.94 88888.00 2005-12-20 23:09:03.138 354 13261.79 772.85 57322.55 88888.00 2005-12-20 23:09:04.138 354 13262.05 772.85 57322.30 88888.00 2005-12-20 23:09:05.138 354 13262.70 773.10 57322.55 88888.00 2005-12-20 23:09:06.138 354 13261.53 772.35 57322.80 88888.00 2005-12-20 23:09:07.138 354 13262.44 772.48 57322.30 88888.00 2005-12-20 23:09:08.138 354 13262.70 772.10 57322.80 88888.00 2005-12-20 23:09:09.138 354 13261.92 772.72 57322.43 88888.00 2005-12-20 23:09:10.138 354 13262.96 773.10 57322.55 88888.00 2005-12-20 23:09:11.138 354 13263.61 772.85 57322.92 88888.00 2005-12-20 23:09:12.138 354 13262.31 772.48 57322.18 88888.00 2005-12-20 23:09:13.138 354 13263.61 773.22 57322.18 88888.00 2005-12-20 23:09:14.138 354 13262.83 772.97 57322.18 88888.00 2005-12-20 23:09:15.138 354 13263.09 772.85 57322.43 88888.00 2005-12-20 23:09:16.138 354 13263.61 773.59 57322.80 88888.00 2005-12-20 23:09:17.138 354 13263.09 772.85 57322.67 88888.00 2005-12-20 23:09:18.138 354 13264.13 773.10 57323.16 88888.00 2005-12-20 23:09:19.138 354 13263.22 773.59 57322.92 88888.00 2005-12-20 23:09:20.138 354 13263.35 772.48 57323.16 88888.00 2005-12-20 23:09:21.138 354 13264.13 773.22 57323.41 88888.00 2005-12-20 23:09:22.138 354 13263.87 772.85 57323.16 88888.00 2005-12-20 23:09:23.138 354 13263.87 772.60 57322.80 88888.00 2005-12-20 23:09:24.138 354 13264.26 772.97 57323.29 88888.00 2005-12-20 23:09:25.138 354 13264.39 772.85 57323.29 88888.00 2005-12-20 23:09:26.138 354 13265.69 772.85 57323.53 88888.00 2005-12-20 23:09:27.138 354 13264.26 772.60 57323.04 88888.00 2005-12-20 23:09:28.138 354 13265.17 773.34 57324.26 88888.00 2005-12-20 23:09:29.138 354 13264.39 772.35 57323.41 88888.00 2005-12-20 23:09:30.138 354 13264.39 772.48 57323.65 88888.00 2005-12-20 23:09:31.138 354 13264.39 772.97 57323.29 88888.00 2005-12-20 23:09:32.138 354 13264.65 772.48 57324.02 88888.00 2005-12-20 23:09:33.138 354 13263.74 772.23 57323.16 88888.00 2005-12-20 23:09:34.138 354 13263.87 772.60 57323.89 88888.00 2005-12-20 23:09:35.138 354 13264.39 772.48 57323.41 88888.00 2005-12-20 23:09:36.138 354 13264.52 772.23 57323.89 88888.00 2005-12-20 23:09:37.138 354 13263.22 772.60 57323.77 88888.00 2005-12-20 23:09:38.138 354 13263.22 772.23 57324.02 88888.00 2005-12-20 23:09:39.138 354 13263.35 772.85 57324.02 88888.00 2005-12-20 23:09:40.138 354 13263.35 772.10 57323.77 88888.00 2005-12-20 23:09:41.138 354 13262.83 772.72 57324.39 88888.00 2005-12-20 23:09:42.138 354 13262.31 771.86 57324.26 88888.00 2005-12-20 23:09:43.138 354 13262.96 772.48 57323.89 88888.00 2005-12-20 23:09:44.138 354 13261.79 772.48 57323.89 88888.00 2005-12-20 23:09:45.138 354 13262.05 772.23 57324.14 88888.00 2005-12-20 23:09:46.138 354 13262.05 771.98 57324.14 88888.00 2005-12-20 23:09:47.138 354 13261.79 771.98 57324.14 88888.00 2005-12-20 23:09:48.138 354 13261.92 772.48 57324.14 88888.00 2005-12-20 23:09:49.138 354 13261.79 771.73 57323.89 88888.00 2005-12-20 23:09:50.138 354 13261.53 772.85 57323.65 88888.00 2005-12-20 23:09:51.138 354 13260.75 772.48 57324.39 88888.00 2005-12-20 23:09:52.138 354 13261.40 772.10 57323.65 88888.00 2005-12-20 23:09:53.138 354 13261.14 772.60 57324.26 88888.00 2005-12-20 23:09:54.138 354 13260.62 772.48 57323.89 88888.00 2005-12-20 23:09:55.138 354 13260.75 771.73 57324.51 88888.00 2005-12-20 23:09:56.138 354 13260.88 772.48 57324.63 88888.00 2005-12-20 23:09:57.138 354 13260.49 772.85 57324.51 88888.00 2005-12-20 23:09:58.138 354 13260.49 772.97 57324.75 88888.00 2005-12-20 23:09:59.138 354 13260.36 772.97 57325.12 88888.00 2005-12-20 23:10:00.138 354 13260.75 772.85 57324.51 88888.00 2005-12-20 23:10:01.138 354 13260.75 773.22 57323.77 88888.00 2005-12-20 23:10:02.138 354 13260.36 772.85 57324.75 88888.00 2005-12-20 23:10:03.138 354 13261.27 772.97 57324.63 88888.00 2005-12-20 23:10:04.138 354 13261.27 772.85 57324.75 88888.00 2005-12-20 23:10:05.138 354 13260.62 772.97 57324.63 88888.00 2005-12-20 23:10:06.138 354 13260.49 773.22 57325.24 88888.00 2005-12-20 23:10:07.138 354 13261.01 772.97 57324.51 88888.00 2005-12-20 23:10:08.138 354 13260.49 773.34 57324.63 88888.00 2005-12-20 23:10:09.138 354 13261.14 772.97 57325.48 88888.00 2005-12-20 23:10:10.138 354 13261.40 772.60 57324.02 88888.00 2005-12-20 23:10:11.138 354 13261.40 772.97 57325.36 88888.00 2005-12-20 23:10:12.138 354 13261.40 772.48 57325.12 88888.00 2005-12-20 23:10:13.138 354 13261.27 772.85 57325.00 88888.00 2005-12-20 23:10:14.138 354 13261.92 773.10 57324.26 88888.00 2005-12-20 23:10:15.138 354 13261.53 772.72 57325.12 88888.00 2005-12-20 23:10:16.138 354 13261.14 772.85 57325.36 88888.00 2005-12-20 23:10:17.138 354 13261.14 772.35 57325.36 88888.00 2005-12-20 23:10:18.138 354 13262.18 772.48 57325.48 88888.00 2005-12-20 23:10:19.138 354 13262.31 773.47 57325.61 88888.00 2005-12-20 23:10:20.138 354 13262.18 773.10 57325.12 88888.00 2005-12-20 23:10:21.138 354 13262.57 773.10 57325.97 88888.00 2005-12-20 23:10:22.138 354 13262.70 773.22 57325.12 88888.00 2005-12-20 23:10:23.138 354 13262.44 773.59 57325.48 88888.00 2005-12-20 23:10:24.138 354 13262.31 774.09 57325.12 88888.00 2005-12-20 23:10:25.138 354 13262.57 772.85 57325.00 88888.00 2005-12-20 23:10:26.138 354 13263.35 773.47 57325.24 88888.00 2005-12-20 23:10:27.138 354 13262.83 772.97 57325.85 88888.00 2005-12-20 23:10:28.138 354 13262.96 773.34 57324.88 88888.00 2005-12-20 23:10:29.138 354 13262.96 773.84 57325.48 88888.00 2005-12-20 23:10:30.138 354 13262.57 773.59 57325.85 88888.00 2005-12-20 23:10:31.138 354 13263.09 773.71 57326.10 88888.00 2005-12-20 23:10:32.138 354 13262.70 774.21 57326.10 88888.00 2005-12-20 23:10:33.138 354 13263.09 773.59 57325.97 88888.00 2005-12-20 23:10:34.138 354 13262.70 773.84 57325.97 88888.00 2005-12-20 23:10:35.138 354 13263.22 773.47 57326.22 88888.00 2005-12-20 23:10:36.138 354 13263.35 772.97 57326.22 88888.00 2005-12-20 23:10:37.138 354 13262.83 773.10 57326.10 88888.00 2005-12-20 23:10:38.138 354 13263.22 772.85 57326.46 88888.00 2005-12-20 23:10:39.138 354 13263.61 773.47 57326.46 88888.00 2005-12-20 23:10:40.138 354 13262.57 773.10 57326.46 88888.00 2005-12-20 23:10:41.138 354 13262.57 773.84 57326.22 88888.00 2005-12-20 23:10:42.138 354 13262.70 772.85 57326.83 88888.00 2005-12-20 23:10:43.138 354 13261.92 772.85 57326.46 88888.00 2005-12-20 23:10:44.138 354 13262.83 772.60 57327.44 88888.00 2005-12-20 23:10:45.138 354 13261.92 773.10 57326.71 88888.00 2005-12-20 23:10:46.138 354 13262.05 772.48 57326.95 88888.00 2005-12-20 23:10:47.138 354 13261.79 772.35 57326.34 88888.00 2005-12-20 23:10:48.138 354 13261.40 772.23 57327.07 88888.00 2005-12-20 23:10:49.138 354 13261.53 771.49 57327.07 88888.00 2005-12-20 23:10:50.138 354 13260.62 771.73 57326.83 88888.00 2005-12-20 23:10:51.138 354 13260.88 771.49 57326.71 88888.00 2005-12-20 23:10:52.138 354 13260.88 771.11 57326.95 88888.00 2005-12-20 23:10:53.138 354 13260.36 771.36 57327.20 88888.00 2005-12-20 23:10:54.138 354 13260.36 770.87 57327.44 88888.00 2005-12-20 23:10:55.138 354 13259.58 770.87 57326.95 88888.00 2005-12-20 23:10:56.138 354 13260.36 770.74 57326.59 88888.00 2005-12-20 23:10:57.138 354 13260.36 770.25 57326.83 88888.00 2005-12-20 23:10:58.138 354 13259.58 770.62 57326.83 88888.00 2005-12-20 23:10:59.138 354 13258.15 770.49 57326.83 88888.00 2005-12-20 23:11:00.138 354 13258.93 770.37 57327.07 88888.00 2005-12-20 23:11:01.138 354 13258.15 770.37 57326.95 88888.00 2005-12-20 23:11:02.138 354 13258.80 770.49 57326.34 88888.00 2005-12-20 23:11:03.138 354 13258.41 769.63 57327.44 88888.00 2005-12-20 23:11:04.138 354 13257.24 770.12 57326.95 88888.00 2005-12-20 23:11:05.138 354 13257.37 769.63 57327.32 88888.00 2005-12-20 23:11:06.138 354 13257.24 770.12 57327.07 88888.00 2005-12-20 23:11:07.138 354 13256.72 768.51 57326.46 88888.00 2005-12-20 23:11:08.138 354 13256.98 769.26 57327.44 88888.00 2005-12-20 23:11:09.138 354 13257.24 768.88 57326.95 88888.00 2005-12-20 23:11:10.138 354 13256.85 768.51 57326.71 88888.00 2005-12-20 23:11:11.138 354 13256.72 768.76 57326.46 88888.00 2005-12-20 23:11:12.138 354 13255.42 769.13 57327.32 88888.00 2005-12-20 23:11:13.138 354 13255.55 769.13 57327.20 88888.00 2005-12-20 23:11:14.138 354 13256.07 768.39 57326.83 88888.00 2005-12-20 23:11:15.138 354 13255.81 768.51 57326.83 88888.00 2005-12-20 23:11:16.138 354 13255.55 768.51 57326.83 88888.00 2005-12-20 23:11:17.138 354 13255.42 768.88 57326.83 88888.00 2005-12-20 23:11:18.138 354 13255.42 768.39 57327.07 88888.00 2005-12-20 23:11:19.138 354 13256.33 768.64 57326.34 88888.00 2005-12-20 23:11:20.138 354 13255.42 768.02 57326.71 88888.00 2005-12-20 23:11:21.138 354 13255.81 768.14 57326.95 88888.00 2005-12-20 23:11:22.138 354 13255.81 768.76 57326.59 88888.00 2005-12-20 23:11:23.138 354 13256.07 768.64 57326.22 88888.00 2005-12-20 23:11:24.138 354 13255.16 768.27 57326.71 88888.00 2005-12-20 23:11:25.138 354 13256.07 768.51 57326.46 88888.00 2005-12-20 23:11:26.138 354 13255.81 768.51 57326.34 88888.00 2005-12-20 23:11:27.138 354 13255.55 767.77 57326.22 88888.00 2005-12-20 23:11:28.138 354 13255.94 768.88 57325.97 88888.00 2005-12-20 23:11:29.138 354 13256.59 768.39 57325.85 88888.00 2005-12-20 23:11:30.138 354 13255.94 768.14 57325.61 88888.00 2005-12-20 23:11:31.138 354 13255.55 768.14 57326.10 88888.00 2005-12-20 23:11:32.138 354 13255.16 769.01 57325.12 88888.00 2005-12-20 23:11:33.138 354 13256.46 769.13 57325.48 88888.00 2005-12-20 23:11:34.138 354 13256.20 768.51 57325.73 88888.00 2005-12-20 23:11:35.138 354 13256.07 768.64 57325.85 88888.00 2005-12-20 23:11:36.138 354 13256.46 768.39 57325.61 88888.00 2005-12-20 23:11:37.138 354 13256.59 769.01 57325.97 88888.00 2005-12-20 23:11:38.138 354 13255.94 768.27 57325.48 88888.00 2005-12-20 23:11:39.138 354 13256.72 768.64 57325.85 88888.00 2005-12-20 23:11:40.138 354 13256.85 769.26 57325.36 88888.00 2005-12-20 23:11:41.138 354 13256.85 769.13 57325.48 88888.00 2005-12-20 23:11:42.138 354 13256.98 768.76 57325.48 88888.00 2005-12-20 23:11:43.138 354 13256.85 768.88 57325.73 88888.00 2005-12-20 23:11:44.138 354 13257.24 768.88 57325.12 88888.00 2005-12-20 23:11:45.138 354 13257.50 769.75 57325.85 88888.00 2005-12-20 23:11:46.138 354 13256.98 769.50 57326.10 88888.00 2005-12-20 23:11:47.138 354 13257.24 769.63 57325.73 88888.00 2005-12-20 23:11:48.138 354 13258.15 769.50 57325.85 88888.00 2005-12-20 23:11:49.138 354 13257.24 769.50 57325.36 88888.00 2005-12-20 23:11:50.138 354 13257.11 770.25 57325.73 88888.00 2005-12-20 23:11:51.138 354 13258.41 769.50 57325.61 88888.00 2005-12-20 23:11:52.138 354 13257.76 769.26 57325.97 88888.00 2005-12-20 23:11:53.138 354 13257.76 769.38 57325.61 88888.00 2005-12-20 23:11:54.138 354 13257.89 769.75 57325.97 88888.00 2005-12-20 23:11:55.138 354 13257.11 769.63 57325.97 88888.00 2005-12-20 23:11:56.138 354 13257.37 769.38 57325.61 88888.00 2005-12-20 23:11:57.138 354 13257.89 769.38 57325.48 88888.00 2005-12-20 23:11:58.138 354 13257.37 769.26 57325.85 88888.00 2005-12-20 23:11:59.138 354 13256.85 769.38 57325.61 88888.00 2005-12-20 23:12:00.138 354 13257.63 768.88 57325.61 88888.00 2005-12-20 23:12:01.138 354 13256.98 768.39 57325.36 88888.00 2005-12-20 23:12:02.138 354 13257.24 769.38 57325.36 88888.00 2005-12-20 23:12:03.138 354 13256.98 769.13 57325.12 88888.00 2005-12-20 23:12:04.137 354 13256.98 769.26 57325.73 88888.00 2005-12-20 23:12:05.137 354 13256.46 769.13 57326.10 88888.00 2005-12-20 23:12:06.137 354 13256.59 768.51 57325.85 88888.00 2005-12-20 23:12:07.137 354 13256.59 768.39 57326.10 88888.00 2005-12-20 23:12:08.137 354 13256.85 768.64 57326.10 88888.00 2005-12-20 23:12:09.137 354 13256.33 768.02 57325.48 88888.00 2005-12-20 23:12:10.137 354 13256.46 768.27 57325.36 88888.00 2005-12-20 23:12:11.137 354 13255.94 768.51 57324.88 88888.00 2005-12-20 23:12:12.137 354 13256.20 768.27 57325.36 88888.00 2005-12-20 23:12:13.137 354 13256.20 768.76 57325.85 88888.00 2005-12-20 23:12:14.137 354 13256.46 768.39 57325.36 88888.00 2005-12-20 23:12:15.137 354 13256.07 768.76 57325.12 88888.00 2005-12-20 23:12:16.137 354 13255.68 768.64 57325.61 88888.00 2005-12-20 23:12:17.137 354 13255.55 768.27 57325.85 88888.00 2005-12-20 23:12:18.137 354 13255.03 768.39 57325.73 88888.00 2005-12-20 23:12:19.137 354 13255.68 768.02 57325.00 88888.00 2005-12-20 23:12:20.137 354 13255.03 768.51 57325.12 88888.00 2005-12-20 23:12:21.137 354 13255.55 767.77 57325.24 88888.00 2005-12-20 23:12:22.137 354 13255.81 768.39 57324.88 88888.00 2005-12-20 23:12:23.137 354 13255.29 768.02 57325.00 88888.00 2005-12-20 23:12:24.137 354 13255.81 768.51 57325.73 88888.00 2005-12-20 23:12:25.137 354 13255.42 768.14 57325.36 88888.00 2005-12-20 23:12:26.137 354 13255.81 768.14 57325.48 88888.00 2005-12-20 23:12:27.137 354 13254.77 767.89 57324.75 88888.00 2005-12-20 23:12:28.137 354 13254.90 767.65 57325.00 88888.00 2005-12-20 23:12:29.137 354 13254.77 767.89 57325.00 88888.00 2005-12-20 23:12:30.137 354 13254.12 767.40 57325.36 88888.00 2005-12-20 23:12:31.137 354 13254.51 767.89 57325.24 88888.00 2005-12-20 23:12:32.137 354 13254.12 767.27 57324.75 88888.00 2005-12-20 23:12:33.137 354 13253.99 767.65 57324.88 88888.00 2005-12-20 23:12:34.137 354 13254.25 768.39 57325.00 88888.00 2005-12-20 23:12:35.137 354 13254.12 767.52 57324.88 88888.00 2005-12-20 23:12:36.137 354 13254.12 767.52 57324.63 88888.00 2005-12-20 23:12:37.137 354 13254.12 767.89 57324.51 88888.00 2005-12-20 23:12:38.137 354 13254.38 767.77 57325.00 88888.00 2005-12-20 23:12:39.137 354 13253.34 766.66 57324.75 88888.00 2005-12-20 23:12:40.137 354 13253.86 767.15 57324.63 88888.00 2005-12-20 23:12:41.137 354 13254.12 767.40 57324.51 88888.00 2005-12-20 23:12:42.137 354 13253.60 766.66 57324.88 88888.00 2005-12-20 23:12:43.137 354 13253.60 766.78 57324.26 88888.00 2005-12-20 23:12:44.137 354 13253.21 767.40 57324.63 88888.00 2005-12-20 23:12:45.137 354 13252.96 767.52 57324.75 88888.00 2005-12-20 23:12:46.137 354 13253.86 767.52 57324.14 88888.00 2005-12-20 23:12:47.137 354 13253.60 767.89 57324.14 88888.00 2005-12-20 23:12:48.137 354 13254.25 767.40 57324.75 88888.00 2005-12-20 23:12:49.137 354 13253.60 767.65 57324.26 88888.00 2005-12-20 23:12:50.137 354 13253.73 767.15 57324.14 88888.00 2005-12-20 23:12:51.137 354 13254.25 766.90 57324.02 88888.00 2005-12-20 23:12:52.137 354 13252.96 767.52 57324.14 88888.00 2005-12-20 23:12:53.137 354 13253.47 767.40 57323.41 88888.00 2005-12-20 23:12:54.137 354 13254.38 767.52 57323.89 88888.00 2005-12-20 23:12:55.137 354 13253.86 768.51 57324.88 88888.00 2005-12-20 23:12:56.137 354 13253.73 767.27 57323.89 88888.00 2005-12-20 23:12:57.137 354 13253.47 767.89 57324.39 88888.00 2005-12-20 23:12:58.137 354 13253.21 766.90 57324.02 88888.00 2005-12-20 23:12:59.137 354 13253.21 766.78 57324.63 88888.00 2005-12-20 23:13:00.137 354 13253.34 766.78 57323.77 88888.00 2005-12-20 23:13:01.137 354 13253.08 766.90 57323.77 88888.00 2005-12-20 23:13:02.137 354 13252.96 766.90 57324.75 88888.00 2005-12-20 23:13:03.137 354 13252.56 767.15 57324.39 88888.00 2005-12-20 23:13:04.137 354 13252.30 767.27 57324.39 88888.00 2005-12-20 23:13:05.137 354 13252.83 767.77 57323.65 88888.00 2005-12-20 23:13:06.137 354 13252.17 767.40 57323.77 88888.00 2005-12-20 23:13:07.137 354 13252.56 767.27 57323.89 88888.00 2005-12-20 23:13:08.137 354 13251.92 767.27 57323.65 88888.00 2005-12-20 23:13:09.137 354 13251.14 766.41 57323.53 88888.00 2005-12-20 23:13:10.137 354 13251.79 767.27 57322.92 88888.00 2005-12-20 23:13:11.137 354 13251.40 766.66 57323.29 88888.00 2005-12-20 23:13:12.137 354 13251.66 766.90 57323.53 88888.00 2005-12-20 23:13:13.137 354 13251.27 766.28 57323.53 88888.00 2005-12-20 23:13:14.137 354 13251.53 767.40 57323.41 88888.00 2005-12-20 23:13:15.137 354 13251.92 767.03 57323.41 88888.00 2005-12-20 23:13:16.137 354 13251.14 767.15 57323.89 88888.00 2005-12-20 23:13:17.137 354 13250.62 767.27 57323.77 88888.00 2005-12-20 23:13:18.137 354 13251.27 767.15 57323.53 88888.00 2005-12-20 23:13:19.137 354 13251.40 767.03 57323.29 88888.00 2005-12-20 23:13:20.137 354 13251.53 767.65 57323.16 88888.00 2005-12-20 23:13:21.137 354 13251.40 767.40 57323.16 88888.00 2005-12-20 23:13:22.137 354 13252.04 767.89 57322.55 88888.00 2005-12-20 23:13:23.137 354 13251.92 768.02 57323.65 88888.00 2005-12-20 23:13:24.137 354 13252.04 767.52 57323.53 88888.00 2005-12-20 23:13:25.137 354 13251.92 767.89 57323.41 88888.00 2005-12-20 23:13:26.137 354 13252.56 767.89 57322.92 88888.00 2005-12-20 23:13:27.137 354 13252.30 768.02 57323.41 88888.00 2005-12-20 23:13:28.137 354 13252.43 768.39 57323.29 88888.00 2005-12-20 23:13:29.137 354 13251.27 768.64 57322.92 88888.00 2005-12-20 23:13:30.137 354 13252.30 768.39 57322.92 88888.00 2005-12-20 23:13:31.137 354 13251.40 768.39 57323.77 88888.00 2005-12-20 23:13:32.137 354 13251.92 768.27 57323.29 88888.00 2005-12-20 23:13:33.137 354 13251.40 768.39 57323.16 88888.00 2005-12-20 23:13:34.137 354 13251.79 768.51 57323.16 88888.00 2005-12-20 23:13:35.137 354 13251.40 768.39 57322.30 88888.00 2005-12-20 23:13:36.137 354 13251.27 768.39 57322.55 88888.00 2005-12-20 23:13:37.137 354 13251.92 769.01 57322.55 88888.00 2005-12-20 23:13:38.137 354 13251.27 768.76 57322.80 88888.00 2005-12-20 23:13:39.137 354 13250.62 768.51 57323.53 88888.00 2005-12-20 23:13:40.137 354 13250.75 769.13 57322.80 88888.00 2005-12-20 23:13:41.137 354 13249.84 768.51 57322.80 88888.00 2005-12-20 23:13:42.137 354 13249.45 768.39 57323.04 88888.00 2005-12-20 23:13:43.137 354 13249.97 768.88 57323.04 88888.00 2005-12-20 23:13:44.137 354 13249.19 768.88 57323.04 88888.00 2005-12-20 23:13:45.137 354 13248.41 768.76 57322.80 88888.00 2005-12-20 23:13:46.137 354 13248.41 768.64 57322.92 88888.00 2005-12-20 23:13:47.137 354 13248.67 768.51 57322.67 88888.00 2005-12-20 23:13:48.137 354 13248.15 768.88 57322.67 88888.00 2005-12-20 23:13:49.137 354 13247.76 768.76 57322.92 88888.00 2005-12-20 23:13:50.137 354 13247.37 768.14 57322.30 88888.00 2005-12-20 23:13:51.137 354 13248.02 768.39 57322.55 88888.00 2005-12-20 23:13:52.137 354 13247.89 768.51 57322.30 88888.00 2005-12-20 23:13:53.137 354 13247.50 768.27 57322.06 88888.00 2005-12-20 23:13:54.137 354 13246.33 768.02 57322.18 88888.00 2005-12-20 23:13:55.137 354 13247.37 768.51 57322.30 88888.00 2005-12-20 23:13:56.137 354 13247.24 767.65 57321.33 88888.00 2005-12-20 23:13:57.137 354 13246.98 767.89 57321.33 88888.00 2005-12-20 23:13:58.137 354 13246.85 768.02 57321.82 88888.00 2005-12-20 23:13:59.137 354 13246.07 768.64 57322.30 88888.00 2005-12-20 23:14:00.137 354 13246.85 768.02 57322.55 88888.00 2005-12-20 23:14:01.137 354 13246.72 767.77 57321.57 88888.00 2005-12-20 23:14:02.137 354 13246.46 768.14 57321.33 88888.00 2005-12-20 23:14:03.137 354 13246.59 767.65 57321.21 88888.00 2005-12-20 23:14:04.137 354 13246.59 768.02 57321.94 88888.00 2005-12-20 23:14:05.137 354 13245.81 768.14 57321.45 88888.00 2005-12-20 23:14:06.137 354 13245.81 768.14 57322.18 88888.00 2005-12-20 23:14:07.137 354 13245.81 768.39 57321.70 88888.00 2005-12-20 23:14:08.137 354 13245.68 768.14 57321.45 88888.00 2005-12-20 23:14:09.137 354 13245.55 768.27 57321.21 88888.00 2005-12-20 23:14:10.137 354 13245.03 769.26 57321.45 88888.00 2005-12-20 23:14:11.137 354 13245.68 768.39 57321.21 88888.00 2005-12-20 23:14:12.137 354 13246.07 768.14 57321.45 88888.00 2005-12-20 23:14:13.137 354 13245.55 768.51 57321.33 88888.00 2005-12-20 23:14:14.137 354 13245.81 768.51 57320.96 88888.00 2005-12-20 23:14:15.137 354 13245.81 768.88 57321.08 88888.00 2005-12-20 23:14:16.137 354 13246.33 769.01 57320.47 88888.00 2005-12-20 23:14:17.137 354 13246.20 769.01 57320.72 88888.00 2005-12-20 23:14:18.137 354 13245.68 769.63 57320.84 88888.00 2005-12-20 23:14:19.137 354 13246.07 769.38 57321.33 88888.00 2005-12-20 23:14:20.137 354 13246.20 769.75 57321.21 88888.00 2005-12-20 23:14:21.137 354 13246.72 769.75 57321.70 88888.00 2005-12-20 23:14:22.137 354 13246.33 770.12 57321.70 88888.00 2005-12-20 23:14:23.137 354 13246.07 769.75 57321.33 88888.00 2005-12-20 23:14:24.137 354 13246.20 769.88 57321.21 88888.00 2005-12-20 23:14:25.137 354 13246.07 769.88 57321.08 88888.00 2005-12-20 23:14:26.137 354 13246.72 769.75 57321.08 88888.00 2005-12-20 23:14:27.137 354 13246.20 770.37 57320.84 88888.00 2005-12-20 23:14:28.137 354 13246.46 770.12 57321.33 88888.00 2005-12-20 23:14:29.137 354 13245.68 770.62 57321.45 88888.00 2005-12-20 23:14:30.137 354 13246.85 770.00 57320.47 88888.00 2005-12-20 23:14:31.137 354 13246.59 770.99 57320.84 88888.00 2005-12-20 23:14:32.137 354 13246.85 770.25 57320.23 88888.00 2005-12-20 23:14:33.137 354 13246.46 770.37 57320.47 88888.00 2005-12-20 23:14:34.137 354 13245.81 770.62 57321.21 88888.00 2005-12-20 23:14:35.137 354 13246.59 770.87 57320.96 88888.00 2005-12-20 23:14:36.137 354 13246.20 770.00 57321.33 88888.00 2005-12-20 23:14:37.137 354 13246.20 770.12 57321.21 88888.00 2005-12-20 23:14:38.137 354 13246.72 770.37 57320.72 88888.00 2005-12-20 23:14:39.137 354 13246.85 770.25 57320.47 88888.00 2005-12-20 23:14:40.137 354 13246.72 770.25 57321.33 88888.00 2005-12-20 23:14:41.137 354 13247.11 770.37 57320.59 88888.00 2005-12-20 23:14:42.137 354 13247.50 770.12 57320.47 88888.00 2005-12-20 23:14:43.137 354 13247.50 770.25 57320.96 88888.00 2005-12-20 23:14:44.137 354 13246.98 769.50 57320.47 88888.00 2005-12-20 23:14:45.137 354 13247.24 770.49 57320.47 88888.00 2005-12-20 23:14:46.137 354 13246.59 770.62 57320.59 88888.00 2005-12-20 23:14:47.137 354 13247.37 770.25 57320.59 88888.00 2005-12-20 23:14:48.137 354 13247.50 769.63 57320.96 88888.00 2005-12-20 23:14:49.137 354 13247.63 769.88 57320.72 88888.00 2005-12-20 23:14:50.137 354 13247.24 770.49 57320.11 88888.00 2005-12-20 23:14:51.137 354 13248.02 770.62 57321.21 88888.00 2005-12-20 23:14:52.137 354 13248.28 770.62 57320.72 88888.00 2005-12-20 23:14:53.137 354 13247.89 770.49 57320.59 88888.00 2005-12-20 23:14:54.137 354 13248.41 770.49 57320.47 88888.00 2005-12-20 23:14:55.137 354 13249.19 771.11 57320.96 88888.00 2005-12-20 23:14:56.137 354 13248.67 771.11 57320.59 88888.00 2005-12-20 23:14:57.137 354 13248.93 771.24 57319.98 88888.00 2005-12-20 23:14:58.137 354 13249.58 771.61 57320.84 88888.00 2005-12-20 23:14:59.137 354 13249.19 772.23 57320.11 88888.00 2005-12-20 23:15:00.137 354 13249.58 771.98 57320.47 88888.00 2005-12-20 23:15:01.137 354 13249.58 772.23 57320.72 88888.00 2005-12-20 23:15:02.137 354 13250.23 772.97 57320.72 88888.00 2005-12-20 23:15:03.137 354 13249.84 772.72 57320.47 88888.00 2005-12-20 23:15:04.137 354 13249.71 773.10 57320.96 88888.00 2005-12-20 23:15:05.137 354 13250.36 772.85 57320.35 88888.00 2005-12-20 23:15:06.137 354 13250.49 773.34 57321.45 88888.00 2005-12-20 23:15:07.137 354 13249.97 773.71 57320.72 88888.00 2005-12-20 23:15:08.137 354 13250.75 773.22 57320.84 88888.00 2005-12-20 23:15:09.137 354 13250.36 773.96 57321.33 88888.00 2005-12-20 23:15:10.137 354 13251.01 773.84 57320.96 88888.00 2005-12-20 23:15:11.137 354 13250.88 773.59 57320.59 88888.00 2005-12-20 23:15:12.137 354 13250.62 774.09 57320.96 88888.00 2005-12-20 23:15:13.137 354 13250.75 774.33 57320.72 88888.00 2005-12-20 23:15:14.137 354 13250.88 774.21 57320.96 88888.00 2005-12-20 23:15:15.137 354 13250.10 773.84 57321.08 88888.00 2005-12-20 23:15:16.137 354 13250.88 773.96 57321.33 88888.00 2005-12-20 23:15:17.137 354 13250.36 774.46 57321.57 88888.00 2005-12-20 23:15:18.137 354 13250.75 773.96 57321.08 88888.00 2005-12-20 23:15:19.137 354 13250.62 774.71 57320.96 88888.00 2005-12-20 23:15:20.137 354 13250.36 773.71 57320.59 88888.00 2005-12-20 23:15:21.137 354 13250.62 774.33 57320.96 88888.00 2005-12-20 23:15:22.137 354 13250.36 773.96 57320.59 88888.00 2005-12-20 23:15:23.137 354 13250.10 773.47 57321.45 88888.00 2005-12-20 23:15:24.137 354 13250.10 773.96 57320.96 88888.00 2005-12-20 23:15:25.137 354 13249.19 774.09 57321.08 88888.00 2005-12-20 23:15:26.137 354 13249.58 773.47 57321.08 88888.00 2005-12-20 23:15:27.137 354 13248.93 773.10 57320.59 88888.00 2005-12-20 23:15:28.137 354 13249.58 773.34 57320.47 88888.00 2005-12-20 23:15:29.137 354 13249.97 774.33 57320.11 88888.00 2005-12-20 23:15:30.137 354 13250.36 773.47 57321.21 88888.00 2005-12-20 23:15:31.137 354 13248.93 773.84 57321.08 88888.00 2005-12-20 23:15:32.137 354 13249.32 773.71 57321.08 88888.00 2005-12-20 23:15:33.137 354 13248.93 773.47 57320.47 88888.00 2005-12-20 23:15:34.137 354 13248.54 773.47 57320.84 88888.00 2005-12-20 23:15:35.137 354 13249.06 773.22 57320.96 88888.00 2005-12-20 23:15:36.137 354 13249.58 773.71 57320.72 88888.00 2005-12-20 23:15:37.137 354 13248.15 773.22 57320.84 88888.00 2005-12-20 23:15:38.137 354 13248.80 773.71 57321.21 88888.00 2005-12-20 23:15:39.137 354 13248.93 774.09 57320.72 88888.00 2005-12-20 23:15:40.137 354 13248.80 772.97 57320.72 88888.00 2005-12-20 23:15:41.137 354 13248.93 773.34 57319.86 88888.00 2005-12-20 23:15:42.137 354 13249.06 773.34 57320.47 88888.00 2005-12-20 23:15:43.137 354 13248.93 773.71 57319.74 88888.00 2005-12-20 23:15:44.137 354 13248.80 773.59 57319.74 88888.00 2005-12-20 23:15:45.137 354 13248.93 773.59 57319.98 88888.00 2005-12-20 23:15:46.137 354 13248.67 773.34 57319.74 88888.00 2005-12-20 23:15:47.137 354 13249.19 773.96 57319.86 88888.00 2005-12-20 23:15:48.137 354 13248.54 773.59 57319.37 88888.00 2005-12-20 23:15:49.137 354 13249.45 773.59 57320.11 88888.00 2005-12-20 23:15:50.137 354 13248.54 773.10 57319.37 88888.00 2005-12-20 23:15:51.137 354 13249.32 773.71 57320.11 88888.00 2005-12-20 23:15:52.137 354 13249.45 774.46 57319.62 88888.00 2005-12-20 23:15:53.137 354 13250.10 774.58 57319.50 88888.00 2005-12-20 23:15:54.137 354 13249.71 774.33 57319.62 88888.00 2005-12-20 23:15:55.137 354 13249.71 774.33 57320.11 88888.00 2005-12-20 23:15:56.137 354 13249.71 774.95 57319.62 88888.00 2005-12-20 23:15:57.137 354 13250.10 775.20 57319.86 88888.00 2005-12-20 23:15:58.137 354 13250.23 774.58 57319.74 88888.00 2005-12-20 23:15:59.137 354 13250.36 774.95 57320.23 88888.00 2005-12-20 23:16:00.137 354 13250.36 774.83 57319.62 88888.00 2005-12-20 23:16:01.137 354 13250.49 775.70 57319.62 88888.00 2005-12-20 23:16:02.137 354 13250.10 775.57 57319.50 88888.00 2005-12-20 23:16:03.137 354 13249.97 774.83 57320.11 88888.00 2005-12-20 23:16:04.137 354 13250.23 775.08 57319.98 88888.00 2005-12-20 23:16:05.137 354 13249.84 775.45 57319.98 88888.00 2005-12-20 23:16:06.137 354 13249.71 775.20 57320.11 88888.00 2005-12-20 23:16:07.137 354 13249.84 774.83 57320.59 88888.00 2005-12-20 23:16:08.137 354 13249.71 775.70 57319.98 88888.00 2005-12-20 23:16:09.137 354 13249.19 775.32 57320.11 88888.00 2005-12-20 23:16:10.137 354 13248.93 774.95 57320.59 88888.00 2005-12-20 23:16:11.137 354 13248.93 774.21 57319.74 88888.00 2005-12-20 23:16:12.137 354 13248.54 775.45 57320.72 88888.00 2005-12-20 23:16:13.137 354 13248.54 774.83 57319.86 88888.00 2005-12-20 23:16:14.137 354 13248.41 774.58 57320.35 88888.00 2005-12-20 23:16:15.137 354 13248.67 774.58 57319.98 88888.00 2005-12-20 23:16:16.137 354 13247.50 774.83 57320.47 88888.00 2005-12-20 23:16:17.137 354 13248.28 774.46 57319.74 88888.00 2005-12-20 23:16:18.137 354 13248.41 774.95 57320.23 88888.00 2005-12-20 23:16:19.137 354 13247.37 774.21 57320.11 88888.00 2005-12-20 23:16:20.137 354 13247.63 774.46 57320.11 88888.00 2005-12-20 23:16:21.137 354 13247.37 774.71 57320.84 88888.00 2005-12-20 23:16:22.137 354 13247.11 775.57 57320.23 88888.00 2005-12-20 23:16:23.137 354 13247.37 774.95 57320.72 88888.00 2005-12-20 23:16:24.137 354 13246.46 774.71 57320.23 88888.00 2005-12-20 23:16:25.137 354 13246.20 774.95 57320.11 88888.00 2005-12-20 23:16:26.137 354 13246.46 774.83 57320.11 88888.00 2005-12-20 23:16:27.137 354 13246.59 774.71 57319.98 88888.00 2005-12-20 23:16:28.137 354 13246.59 774.58 57320.35 88888.00 2005-12-20 23:16:29.137 354 13246.20 775.32 57320.72 88888.00 2005-12-20 23:16:30.137 354 13246.33 775.08 57320.23 88888.00 2005-12-20 23:16:31.137 354 13246.33 774.95 57319.86 88888.00 2005-12-20 23:16:32.137 354 13246.07 774.95 57319.98 88888.00 2005-12-20 23:16:33.137 354 13246.33 775.82 57320.47 88888.00 2005-12-20 23:16:34.137 354 13245.81 775.32 57320.72 88888.00 2005-12-20 23:16:35.137 354 13246.33 775.20 57319.86 88888.00 2005-12-20 23:16:36.137 354 13245.42 775.45 57319.98 88888.00 2005-12-20 23:16:37.137 354 13245.16 775.20 57319.86 88888.00 2005-12-20 23:16:38.137 354 13245.29 774.71 57320.11 88888.00 2005-12-20 23:16:39.137 354 13245.55 774.71 57320.35 88888.00 2005-12-20 23:16:40.137 354 13245.81 775.45 57320.35 88888.00 2005-12-20 23:16:41.137 354 13246.33 775.45 57320.35 88888.00 2005-12-20 23:16:42.137 354 13246.07 775.32 57320.11 88888.00 2005-12-20 23:16:43.137 354 13245.16 775.45 57319.86 88888.00 2005-12-20 23:16:44.137 354 13245.16 775.32 57320.11 88888.00 2005-12-20 23:16:45.137 354 13245.55 774.71 57319.86 88888.00 2005-12-20 23:16:46.137 354 13244.90 774.95 57320.35 88888.00 2005-12-20 23:16:47.137 354 13244.51 775.20 57319.50 88888.00 2005-12-20 23:16:48.137 354 13244.77 775.45 57320.96 88888.00 2005-12-20 23:16:49.137 354 13245.16 774.95 57320.35 88888.00 2005-12-20 23:16:50.137 354 13245.29 774.58 57320.11 88888.00 2005-12-20 23:16:51.137 354 13245.29 774.33 57319.62 88888.00 2005-12-20 23:16:52.137 354 13245.03 774.58 57320.35 88888.00 2005-12-20 23:16:53.137 354 13244.90 774.58 57319.74 88888.00 2005-12-20 23:16:54.137 354 13245.42 774.46 57319.98 88888.00 2005-12-20 23:16:55.137 354 13245.03 774.71 57320.11 88888.00 2005-12-20 23:16:56.137 354 13245.42 774.21 57319.98 88888.00 2005-12-20 23:16:57.137 354 13244.90 774.21 57319.98 88888.00 2005-12-20 23:16:58.137 354 13244.77 774.33 57320.11 88888.00 2005-12-20 23:16:59.137 354 13244.51 774.09 57320.11 88888.00 2005-12-20 23:17:00.137 354 13244.64 773.96 57319.37 88888.00 2005-12-20 23:17:01.137 354 13245.16 774.21 57319.74 88888.00 2005-12-20 23:17:02.137 354 13244.64 774.33 57319.86 88888.00 2005-12-20 23:17:03.137 354 13245.03 773.96 57320.11 88888.00 2005-12-20 23:17:04.137 354 13245.03 774.46 57319.98 88888.00 2005-12-20 23:17:05.137 354 13245.55 774.09 57319.98 88888.00 2005-12-20 23:17:06.137 354 13244.90 773.96 57320.11 88888.00 2005-12-20 23:17:07.137 354 13244.77 773.34 57319.50 88888.00 2005-12-20 23:17:08.137 354 13244.77 774.09 57319.50 88888.00 2005-12-20 23:17:09.137 354 13245.55 774.21 57319.62 88888.00 2005-12-20 23:17:10.137 354 13245.29 774.58 57320.11 88888.00 2005-12-20 23:17:11.137 354 13245.68 774.33 57319.25 88888.00 2005-12-20 23:17:12.137 354 13245.55 774.09 57319.50 88888.00 2005-12-20 23:17:13.137 354 13245.03 774.83 57320.59 88888.00 2005-12-20 23:17:14.137 354 13245.16 774.46 57320.35 88888.00 2005-12-20 23:17:15.137 354 13245.16 774.71 57319.37 88888.00 2005-12-20 23:17:16.137 354 13244.64 774.58 57319.62 88888.00 2005-12-20 23:17:17.137 354 13244.64 774.83 57319.86 88888.00 2005-12-20 23:17:18.137 354 13244.77 774.58 57319.74 88888.00 2005-12-20 23:17:19.137 354 13243.86 774.95 57319.50 88888.00 2005-12-20 23:17:20.137 354 13244.38 773.96 57319.50 88888.00 2005-12-20 23:17:21.137 354 13244.12 774.46 57319.86 88888.00 2005-12-20 23:17:22.137 354 13244.51 774.46 57320.23 88888.00 2005-12-20 23:17:23.137 354 13243.60 774.33 57319.62 88888.00 2005-12-20 23:17:24.137 354 13243.99 774.46 57319.86 88888.00 2005-12-20 23:17:25.137 354 13243.34 774.33 57320.11 88888.00 2005-12-20 23:17:26.137 354 13243.99 774.33 57319.62 88888.00 2005-12-20 23:17:27.137 354 13243.47 773.71 57319.74 88888.00 2005-12-20 23:17:28.137 354 13243.47 773.59 57319.13 88888.00 2005-12-20 23:17:29.137 354 13242.95 774.58 57319.50 88888.00 2005-12-20 23:17:30.137 354 13243.34 774.21 57319.86 88888.00 2005-12-20 23:17:31.137 354 13243.34 774.09 57319.50 88888.00 2005-12-20 23:17:32.137 354 13243.21 773.96 57319.50 88888.00 2005-12-20 23:17:33.137 354 13243.73 773.59 57320.23 88888.00 2005-12-20 23:17:34.137 354 13242.69 773.96 57319.74 88888.00 2005-12-20 23:17:35.137 354 13243.21 774.33 57319.25 88888.00 2005-12-20 23:17:36.137 354 13243.21 773.71 57319.74 88888.00 2005-12-20 23:17:37.137 354 13243.08 773.71 57320.11 88888.00 2005-12-20 23:17:38.137 354 13243.08 774.09 57319.62 88888.00 2005-12-20 23:17:39.137 354 13242.69 774.21 57318.88 88888.00 2005-12-20 23:17:40.137 354 13242.17 774.09 57319.25 88888.00 2005-12-20 23:17:41.137 354 13242.69 773.96 57319.25 88888.00 2005-12-20 23:17:42.137 354 13242.56 773.84 57319.00 88888.00 2005-12-20 23:17:43.137 354 13242.82 773.59 57319.25 88888.00 2005-12-20 23:17:44.137 354 13242.43 774.21 57318.88 88888.00 2005-12-20 23:17:45.137 354 13242.56 774.46 57318.76 88888.00 2005-12-20 23:17:46.137 354 13241.78 774.09 57319.13 88888.00 2005-12-20 23:17:47.137 354 13242.17 774.09 57318.52 88888.00 2005-12-20 23:17:48.137 354 13242.30 773.96 57319.25 88888.00 2005-12-20 23:17:49.137 354 13241.91 774.46 57318.76 88888.00 2005-12-20 23:17:50.137 354 13242.69 774.58 57319.13 88888.00 2005-12-20 23:17:51.137 354 13241.91 774.33 57318.64 88888.00 2005-12-20 23:17:52.137 354 13242.30 774.46 57319.37 88888.00 2005-12-20 23:17:53.137 354 13241.78 774.95 57319.37 88888.00 2005-12-20 23:17:54.137 354 13242.43 774.33 57318.88 88888.00 2005-12-20 23:17:55.137 354 13242.82 775.08 57319.00 88888.00 2005-12-20 23:17:56.137 354 13242.69 774.83 57319.00 88888.00 2005-12-20 23:17:57.137 354 13242.95 774.33 57319.50 88888.00 2005-12-20 23:17:58.137 354 13242.82 774.95 57318.39 88888.00 2005-12-20 23:17:59.137 354 13242.43 774.95 57318.76 88888.00 2005-12-20 23:18:00.137 354 13242.69 774.83 57318.39 88888.00 2005-12-20 23:18:01.137 354 13243.08 775.70 57318.76 88888.00 2005-12-20 23:18:02.137 354 13243.47 775.45 57318.39 88888.00 2005-12-20 23:18:03.137 354 13243.47 775.32 57318.64 88888.00 2005-12-20 23:18:04.137 354 13243.73 775.20 57318.76 88888.00 2005-12-20 23:18:05.137 354 13244.25 774.58 57318.27 88888.00 2005-12-20 23:18:06.137 354 13243.86 774.95 57319.13 88888.00 2005-12-20 23:18:07.137 354 13244.64 775.08 57318.27 88888.00 2005-12-20 23:18:08.137 354 13244.51 775.08 57318.64 88888.00 2005-12-20 23:18:09.137 354 13244.51 775.08 57318.27 88888.00 2005-12-20 23:18:10.137 354 13244.77 775.82 57318.39 88888.00 2005-12-20 23:18:11.137 354 13244.38 775.70 57318.52 88888.00 2005-12-20 23:18:12.137 354 13244.90 776.19 57318.52 88888.00 2005-12-20 23:18:13.137 354 13244.64 775.32 57319.62 88888.00 2005-12-20 23:18:14.137 354 13245.16 775.08 57319.00 88888.00 2005-12-20 23:18:15.137 354 13245.81 775.45 57318.64 88888.00 2005-12-20 23:18:16.137 354 13244.77 775.45 57318.39 88888.00 2005-12-20 23:18:17.137 354 13245.29 775.20 57318.76 88888.00 2005-12-20 23:18:18.137 354 13245.42 775.08 57318.15 88888.00 2005-12-20 23:18:19.137 354 13244.77 775.82 57318.27 88888.00 2005-12-20 23:18:20.137 354 13244.25 774.83 57318.15 88888.00 2005-12-20 23:18:21.137 354 13245.29 774.95 57318.15 88888.00 2005-12-20 23:18:22.137 354 13244.51 774.83 57318.76 88888.00 2005-12-20 23:18:23.137 354 13244.38 774.83 57318.15 88888.00 2005-12-20 23:18:24.137 354 13244.77 773.96 57318.52 88888.00 2005-12-20 23:18:25.137 354 13244.12 774.83 57318.39 88888.00 2005-12-20 23:18:26.137 354 13244.12 774.58 57318.39 88888.00 2005-12-20 23:18:27.137 354 13243.60 773.59 57318.52 88888.00 2005-12-20 23:18:28.137 354 13243.73 774.09 57318.39 88888.00 2005-12-20 23:18:29.137 354 13243.08 774.33 57317.78 88888.00 2005-12-20 23:18:30.137 354 13242.82 773.84 57317.91 88888.00 2005-12-20 23:18:31.137 354 13242.82 773.59 57318.39 88888.00 2005-12-20 23:18:32.137 354 13242.82 773.84 57318.52 88888.00 2005-12-20 23:18:33.137 354 13242.69 773.59 57317.78 88888.00 2005-12-20 23:18:34.137 354 13242.82 773.84 57317.66 88888.00 2005-12-20 23:18:35.137 354 13241.65 773.59 57318.27 88888.00 2005-12-20 23:18:36.137 354 13242.17 773.22 57317.66 88888.00 2005-12-20 23:18:37.137 354 13242.69 774.09 57317.17 88888.00 2005-12-20 23:18:38.137 354 13242.56 772.97 57317.54 88888.00 2005-12-20 23:18:39.137 354 13242.17 773.59 57317.41 88888.00 2005-12-20 23:18:40.137 354 13242.04 773.71 57317.66 88888.00 2005-12-20 23:18:41.137 354 13242.17 773.34 57318.27 88888.00 2005-12-20 23:18:42.137 354 13242.30 773.34 57317.91 88888.00 2005-12-20 23:18:43.137 354 13242.95 773.22 57317.17 88888.00 2005-12-20 23:18:44.137 354 13242.30 773.10 57317.54 88888.00 2005-12-20 23:18:45.137 354 13242.43 773.96 57317.29 88888.00 2005-12-20 23:18:46.137 354 13242.95 772.60 57317.17 88888.00 2005-12-20 23:18:47.137 354 13242.43 773.96 57318.03 88888.00 2005-12-20 23:18:48.137 354 13243.21 773.47 57317.29 88888.00 2005-12-20 23:18:49.137 354 13243.60 774.09 57317.29 88888.00 2005-12-20 23:18:50.137 354 13244.12 773.71 57317.17 88888.00 2005-12-20 23:18:51.137 354 13243.86 773.34 57317.41 88888.00 2005-12-20 23:18:52.137 354 13243.60 773.34 57316.80 88888.00 2005-12-20 23:18:53.137 354 13244.77 773.34 57317.05 88888.00 2005-12-20 23:18:54.137 354 13244.64 773.22 57316.93 88888.00 2005-12-20 23:18:55.137 354 13245.29 773.84 57317.17 88888.00 2005-12-20 23:18:56.137 354 13245.55 773.71 57317.17 88888.00 2005-12-20 23:18:57.137 354 13245.42 774.33 57317.29 88888.00 2005-12-20 23:18:58.137 354 13246.46 773.71 57316.80 88888.00 2005-12-20 23:18:59.137 354 13245.81 773.71 57317.41 88888.00 2005-12-20 23:19:00.137 354 13246.33 774.21 57316.93 88888.00 2005-12-20 23:19:01.137 354 13246.46 774.58 57317.54 88888.00 2005-12-20 23:19:02.137 354 13246.98 773.59 57317.17 88888.00 2005-12-20 23:19:03.137 354 13246.85 774.09 57317.41 88888.00 2005-12-20 23:19:04.137 354 13247.50 773.84 57316.80 88888.00 2005-12-20 23:19:05.137 354 13247.50 774.46 57317.29 88888.00 2005-12-20 23:19:06.137 354 13247.63 773.96 57317.29 88888.00 2005-12-20 23:19:07.137 354 13247.76 774.58 57317.54 88888.00 2005-12-20 23:19:08.137 354 13248.02 773.84 57317.29 88888.00 2005-12-20 23:19:09.137 354 13248.15 774.21 57317.29 88888.00 2005-12-20 23:19:10.137 354 13247.63 775.32 57317.66 88888.00 2005-12-20 23:19:11.137 354 13248.41 774.71 57317.41 88888.00 2005-12-20 23:19:12.137 354 13249.06 774.95 57317.17 88888.00 2005-12-20 23:19:13.137 354 13249.32 774.95 57316.93 88888.00 2005-12-20 23:19:14.137 354 13248.80 774.95 57317.41 88888.00 2005-12-20 23:19:15.137 354 13248.80 775.57 57317.41 88888.00 2005-12-20 23:19:16.137 354 13248.80 775.20 57318.27 88888.00 2005-12-20 23:19:17.137 354 13248.80 775.82 57317.17 88888.00 2005-12-20 23:19:18.137 354 13250.23 775.45 57318.03 88888.00 2005-12-20 23:19:19.137 354 13249.06 775.57 57317.66 88888.00 2005-12-20 23:19:20.137 354 13249.32 775.45 57317.54 88888.00 2005-12-20 23:19:21.137 354 13249.97 775.94 57317.54 88888.00 2005-12-20 23:19:22.137 354 13250.23 775.32 57317.17 88888.00 2005-12-20 23:19:23.137 354 13250.36 775.20 57317.41 88888.00 2005-12-20 23:19:24.137 354 13250.49 775.57 57318.27 88888.00 2005-12-20 23:19:25.137 354 13250.75 775.32 57318.52 88888.00 2005-12-20 23:19:26.137 354 13250.62 775.94 57317.91 88888.00 2005-12-20 23:19:27.137 354 13250.23 775.82 57318.39 88888.00 2005-12-20 23:19:28.137 354 13250.23 775.94 57317.91 88888.00 2005-12-20 23:19:29.137 354 13251.01 775.57 57317.41 88888.00 2005-12-20 23:19:30.137 354 13250.62 775.32 57317.78 88888.00 2005-12-20 23:19:31.137 354 13250.36 775.45 57317.78 88888.00 2005-12-20 23:19:32.137 354 13250.75 775.82 57318.27 88888.00 2005-12-20 23:19:33.137 354 13250.62 776.19 57318.03 88888.00 2005-12-20 23:19:34.137 354 13251.14 775.70 57318.03 88888.00 2005-12-20 23:19:35.137 354 13251.14 775.94 57317.91 88888.00 2005-12-20 23:19:36.137 354 13251.01 776.07 57318.64 88888.00 2005-12-20 23:19:37.137 354 13250.36 775.32 57318.03 88888.00 2005-12-20 23:19:38.137 354 13251.14 775.70 57318.39 88888.00 2005-12-20 23:19:39.137 354 13251.01 775.45 57318.03 88888.00 2005-12-20 23:19:40.137 354 13251.53 776.07 57318.76 88888.00 2005-12-20 23:19:41.137 354 13251.27 776.32 57317.91 88888.00 2005-12-20 23:19:42.137 354 13251.66 776.56 57318.76 88888.00 2005-12-20 23:19:43.137 354 13251.79 775.82 57318.39 88888.00 2005-12-20 23:19:44.137 354 13251.53 775.94 57318.76 88888.00 2005-12-20 23:19:45.137 354 13251.92 776.56 57318.64 88888.00 2005-12-20 23:19:46.137 354 13251.79 775.82 57318.88 88888.00 2005-12-20 23:19:47.137 354 13252.17 776.19 57318.39 88888.00 2005-12-20 23:19:48.137 354 13251.14 776.19 57318.39 88888.00 2005-12-20 23:19:49.137 354 13251.92 775.70 57318.52 88888.00 2005-12-20 23:19:50.137 354 13252.30 775.94 57318.88 88888.00 2005-12-20 23:19:51.137 354 13251.92 776.07 57318.15 88888.00 2005-12-20 23:19:52.137 354 13252.43 776.19 57318.76 88888.00 2005-12-20 23:19:53.137 354 13252.43 775.82 57318.76 88888.00 2005-12-20 23:19:54.137 354 13252.43 776.19 57318.64 88888.00 2005-12-20 23:19:55.137 354 13252.83 775.70 57319.37 88888.00 2005-12-20 23:19:56.137 354 13252.04 775.45 57319.00 88888.00 2005-12-20 23:19:57.137 354 13252.70 775.70 57318.76 88888.00 2005-12-20 23:19:58.137 354 13252.43 774.71 57319.25 88888.00 2005-12-20 23:19:59.137 354 13252.83 775.08 57318.88 88888.00 2005-12-20 23:20:00.137 354 13251.92 774.83 57319.00 88888.00 2005-12-20 23:20:01.137 354 13252.30 774.83 57319.62 88888.00 2005-12-20 23:20:02.137 354 13251.66 774.58 57319.13 88888.00 2005-12-20 23:20:03.137 354 13251.53 774.58 57319.13 88888.00 2005-12-20 23:20:04.137 354 13252.17 774.46 57319.13 88888.00 2005-12-20 23:20:05.137 354 13250.62 774.46 57318.64 88888.00 2005-12-20 23:20:06.137 354 13250.62 773.59 57319.37 88888.00 2005-12-20 23:20:07.137 354 13251.14 773.71 57319.62 88888.00 2005-12-20 23:20:08.137 354 13250.49 773.96 57318.52 88888.00 2005-12-20 23:20:09.137 354 13250.23 773.10 57318.64 88888.00 2005-12-20 23:20:10.137 354 13250.49 772.72 57319.00 88888.00 2005-12-20 23:20:11.137 354 13250.23 773.10 57318.76 88888.00 2005-12-20 23:20:12.137 354 13248.93 772.35 57319.50 88888.00 2005-12-20 23:20:13.137 354 13249.06 773.47 57320.11 88888.00 2005-12-20 23:20:14.137 354 13248.80 773.59 57319.37 88888.00 2005-12-20 23:20:15.137 354 13249.19 772.72 57319.13 88888.00 2005-12-20 23:20:16.137 354 13248.67 773.10 57319.37 88888.00 2005-12-20 23:20:17.137 354 13248.28 771.98 57318.88 88888.00 2005-12-20 23:20:18.137 354 13248.02 772.23 57319.50 88888.00 2005-12-20 23:20:19.137 354 13248.02 772.35 57319.00 88888.00 2005-12-20 23:20:20.137 354 13247.50 772.60 57318.52 88888.00 2005-12-20 23:20:21.137 354 13247.50 772.85 57319.25 88888.00 2005-12-20 23:20:22.137 354 13246.98 772.60 57319.37 88888.00 2005-12-20 23:20:23.137 354 13247.50 773.10 57318.39 88888.00 2005-12-20 23:20:24.137 354 13246.72 772.72 57319.00 88888.00 2005-12-20 23:20:25.137 354 13246.85 772.60 57319.00 88888.00 2005-12-20 23:20:26.137 354 13247.89 772.10 57319.25 88888.00 2005-12-20 23:20:27.137 354 13246.59 772.35 57319.13 88888.00 2005-12-20 23:20:28.137 354 13247.24 772.23 57319.00 88888.00 2005-12-20 23:20:29.137 354 13247.11 772.48 57318.76 88888.00 2005-12-20 23:20:30.137 354 13247.11 772.60 57319.13 88888.00 2005-12-20 23:20:31.137 354 13246.98 772.48 57319.00 88888.00 2005-12-20 23:20:32.137 354 13247.50 772.60 57319.74 88888.00 2005-12-20 23:20:33.137 354 13247.24 772.85 57319.13 88888.00 2005-12-20 23:20:34.137 354 13247.50 772.72 57318.64 88888.00 2005-12-20 23:20:35.137 354 13247.63 772.60 57319.37 88888.00 2005-12-20 23:20:36.137 354 13248.15 772.85 57319.00 88888.00 2005-12-20 23:20:37.137 354 13247.24 772.85 57319.50 88888.00 2005-12-20 23:20:38.137 354 13247.76 772.85 57318.64 88888.00 2005-12-20 23:20:39.137 354 13246.98 773.34 57319.50 88888.00 2005-12-20 23:20:40.137 354 13248.67 773.22 57319.37 88888.00 2005-12-20 23:20:41.137 354 13248.02 773.47 57319.25 88888.00 2005-12-20 23:20:42.137 354 13249.06 773.96 57318.52 88888.00 2005-12-20 23:20:43.137 354 13248.93 773.71 57319.37 88888.00 2005-12-20 23:20:44.137 354 13248.67 773.34 57319.00 88888.00 2005-12-20 23:20:45.137 354 13248.67 773.84 57319.50 88888.00 2005-12-20 23:20:46.137 354 13249.19 774.33 57319.62 88888.00 2005-12-20 23:20:47.137 354 13248.80 774.33 57319.25 88888.00 2005-12-20 23:20:48.137 354 13248.41 773.71 57319.37 88888.00 2005-12-20 23:20:49.137 354 13248.93 774.21 57319.50 88888.00 2005-12-20 23:20:50.137 354 13248.93 774.09 57319.37 88888.00 2005-12-20 23:20:51.137 354 13249.06 774.71 57318.88 88888.00 2005-12-20 23:20:52.137 354 13249.45 775.45 57319.74 88888.00 2005-12-20 23:20:53.137 354 13248.54 774.95 57319.37 88888.00 2005-12-20 23:20:54.137 354 13249.19 774.58 57319.50 88888.00 2005-12-20 23:20:55.137 354 13249.06 774.71 57319.86 88888.00 2005-12-20 23:20:56.137 354 13249.84 775.08 57319.50 88888.00 2005-12-20 23:20:57.137 354 13248.93 774.95 57319.74 88888.00 2005-12-20 23:20:58.137 354 13249.97 775.70 57320.11 88888.00 2005-12-20 23:20:59.137 354 13249.19 775.08 57319.62 88888.00 2005-12-20 23:21:00.137 354 13249.45 775.32 57319.86 88888.00 2005-12-20 23:21:01.137 354 13249.71 775.45 57319.86 88888.00 2005-12-20 23:21:02.137 354 13250.23 775.45 57320.11 88888.00 2005-12-20 23:21:03.137 354 13249.84 775.32 57320.11 88888.00 2005-12-20 23:21:04.137 354 13249.58 775.57 57320.11 88888.00 2005-12-20 23:21:05.137 354 13250.62 775.70 57319.86 88888.00 2005-12-20 23:21:06.137 354 13249.58 776.07 57319.74 88888.00 2005-12-20 23:21:07.137 354 13250.62 775.94 57320.84 88888.00 2005-12-20 23:21:08.137 354 13250.23 775.82 57320.11 88888.00 2005-12-20 23:21:09.137 354 13249.97 775.45 57320.35 88888.00 2005-12-20 23:21:10.137 354 13249.32 775.08 57320.35 88888.00 2005-12-20 23:21:11.137 354 13250.23 776.07 57320.72 88888.00 2005-12-20 23:21:12.137 354 13250.62 775.94 57320.35 88888.00 2005-12-20 23:21:13.137 354 13250.10 776.93 57320.35 88888.00 2005-12-20 23:21:14.137 354 13250.36 776.07 57320.35 88888.00 2005-12-20 23:21:15.137 354 13249.58 776.07 57321.57 88888.00 2005-12-20 23:21:16.137 354 13250.49 776.07 57320.96 88888.00 2005-12-20 23:21:17.137 354 13250.10 776.81 57321.21 88888.00 2005-12-20 23:21:18.137 354 13250.10 777.18 57321.33 88888.00 2005-12-20 23:21:19.137 354 13249.97 776.81 57321.45 88888.00 2005-12-20 23:21:20.137 354 13250.62 777.18 57321.82 88888.00 2005-12-20 23:21:21.137 354 13249.97 776.69 57321.57 88888.00 2005-12-20 23:21:22.137 354 13250.10 776.93 57321.21 88888.00 2005-12-20 23:21:23.137 354 13249.84 777.31 57321.45 88888.00 2005-12-20 23:21:24.137 354 13250.23 777.06 57321.45 88888.00 2005-12-20 23:21:25.137 354 13249.32 776.69 57321.82 88888.00 2005-12-20 23:21:26.137 354 13249.45 776.69 57321.94 88888.00 2005-12-20 23:21:27.137 354 13249.71 777.18 57321.33 88888.00 2005-12-20 23:21:28.137 354 13249.45 777.31 57321.82 88888.00 2005-12-20 23:21:29.137 354 13248.80 776.81 57322.18 88888.00 2005-12-20 23:21:30.137 354 13249.58 776.32 57322.43 88888.00 2005-12-20 23:21:31.137 354 13249.06 776.07 57321.70 88888.00 2005-12-20 23:21:32.137 354 13249.71 776.32 57321.08 88888.00 2005-12-20 23:21:33.137 354 13249.32 775.82 57322.06 88888.00 2005-12-20 23:21:34.137 354 13248.93 776.07 57321.82 88888.00 2005-12-20 23:21:35.137 354 13249.32 776.07 57322.18 88888.00 2005-12-20 23:21:36.137 354 13247.76 775.82 57321.45 88888.00 2005-12-20 23:21:37.137 354 13249.58 775.45 57322.43 88888.00 2005-12-20 23:21:38.137 354 13248.67 775.94 57322.43 88888.00 2005-12-20 23:21:39.137 354 13248.28 775.08 57321.45 88888.00 2005-12-20 23:21:40.137 354 13248.02 775.32 57321.94 88888.00 2005-12-20 23:21:41.137 354 13248.28 775.20 57322.06 88888.00 2005-12-20 23:21:42.137 354 13248.15 774.58 57321.82 88888.00 2005-12-20 23:21:43.137 354 13248.80 774.71 57322.18 88888.00 2005-12-20 23:21:44.137 354 13248.28 775.32 57321.45 88888.00 2005-12-20 23:21:45.137 354 13248.67 773.59 57322.55 88888.00 2005-12-20 23:21:46.137 354 13247.76 773.96 57322.30 88888.00 2005-12-20 23:21:47.137 354 13247.76 774.46 57322.30 88888.00 2005-12-20 23:21:48.137 354 13248.67 774.09 57321.94 88888.00 2005-12-20 23:21:49.137 354 13248.15 773.59 57322.06 88888.00 2005-12-20 23:21:50.137 354 13248.15 774.09 57321.70 88888.00 2005-12-20 23:21:51.137 354 13248.54 773.71 57321.45 88888.00 2005-12-20 23:21:52.137 354 13247.89 774.21 57321.70 88888.00 2005-12-20 23:21:53.137 354 13247.89 773.47 57321.21 88888.00 2005-12-20 23:21:54.137 354 13247.76 773.84 57321.82 88888.00 2005-12-20 23:21:55.137 354 13247.76 773.59 57321.94 88888.00 2005-12-20 23:21:56.137 354 13247.37 773.84 57322.18 88888.00 2005-12-20 23:21:57.137 354 13247.11 773.59 57321.70 88888.00 2005-12-20 23:21:58.137 354 13246.98 773.22 57321.70 88888.00 2005-12-20 23:21:59.137 354 13248.15 773.59 57321.33 88888.00 2005-12-20 23:22:00.137 354 13247.11 773.71 57321.57 88888.00 2005-12-20 23:22:01.137 354 13247.11 773.71 57321.08 88888.00 2005-12-20 23:22:02.137 354 13247.63 774.09 57321.21 88888.00 2005-12-20 23:22:03.137 354 13247.37 773.84 57321.45 88888.00 2005-12-20 23:22:04.137 354 13247.24 773.59 57320.96 88888.00 2005-12-20 23:22:05.137 354 13247.24 773.34 57321.57 88888.00 2005-12-20 23:22:06.137 354 13247.50 773.71 57321.33 88888.00 2005-12-20 23:22:07.137 354 13247.50 773.22 57321.08 88888.00 2005-12-20 23:22:08.137 354 13246.59 773.59 57321.45 88888.00 2005-12-20 23:22:09.137 354 13247.50 773.59 57321.08 88888.00 2005-12-20 23:22:10.137 354 13246.46 773.47 57321.08 88888.00 2005-12-20 23:22:11.137 354 13246.33 773.84 57320.72 88888.00 2005-12-20 23:22:12.137 354 13245.94 773.34 57320.96 88888.00 2005-12-20 23:22:13.137 354 13246.72 773.84 57320.84 88888.00 2005-12-20 23:22:14.137 354 13246.72 772.97 57320.72 88888.00 2005-12-20 23:22:15.137 354 13246.33 773.84 57321.45 88888.00 2005-12-20 23:22:16.137 354 13246.59 774.21 57320.84 88888.00 2005-12-20 23:22:17.137 354 13247.11 773.59 57320.59 88888.00 2005-12-20 23:22:18.137 354 13245.94 772.72 57320.35 88888.00 2005-12-20 23:22:19.137 354 13245.94 773.22 57320.35 88888.00 2005-12-20 23:22:20.137 354 13246.20 773.10 57320.47 88888.00 2005-12-20 23:22:21.137 354 13246.33 773.84 57320.59 88888.00 2005-12-20 23:22:22.137 354 13246.72 773.59 57320.23 88888.00 2005-12-20 23:22:23.137 354 13246.59 773.96 57320.59 88888.00 2005-12-20 23:22:24.137 354 13247.24 773.96 57319.86 88888.00 2005-12-20 23:22:25.137 354 13247.37 773.59 57320.11 88888.00 2005-12-20 23:22:26.137 354 13246.85 773.47 57320.11 88888.00 2005-12-20 23:22:27.137 354 13246.59 773.47 57320.47 88888.00 2005-12-20 23:22:28.137 354 13246.85 774.21 57320.11 88888.00 2005-12-20 23:22:29.137 354 13247.63 774.71 57319.86 88888.00 2005-12-20 23:22:30.137 354 13247.50 774.83 57320.47 88888.00 2005-12-20 23:22:31.137 354 13247.37 774.83 57320.59 88888.00 2005-12-20 23:22:32.137 354 13247.50 775.57 57320.11 88888.00 2005-12-20 23:22:33.137 354 13247.89 774.33 57319.98 88888.00 2005-12-20 23:22:34.137 354 13247.76 774.46 57319.98 88888.00 2005-12-20 23:22:35.137 354 13248.02 774.71 57319.98 88888.00 2005-12-20 23:22:36.137 354 13247.50 774.95 57319.50 88888.00 2005-12-20 23:22:37.137 354 13248.54 774.83 57320.23 88888.00 2005-12-20 23:22:38.137 354 13247.63 775.57 57320.11 88888.00 2005-12-20 23:22:39.137 354 13248.02 775.20 57320.84 88888.00 2005-12-20 23:22:40.137 354 13248.02 774.71 57320.23 88888.00 2005-12-20 23:22:41.137 354 13247.89 775.32 57320.11 88888.00 2005-12-20 23:22:42.137 354 13247.76 774.71 57319.25 88888.00 2005-12-20 23:22:43.137 354 13247.89 775.32 57320.47 88888.00 2005-12-20 23:22:44.137 354 13248.02 775.57 57320.23 88888.00 2005-12-20 23:22:45.137 354 13248.28 775.57 57320.23 88888.00 2005-12-20 23:22:46.137 354 13247.63 775.70 57319.98 88888.00 2005-12-20 23:22:47.137 354 13247.89 775.20 57319.98 88888.00 2005-12-20 23:22:48.137 354 13247.50 776.19 57319.50 88888.00 2005-12-20 23:22:49.137 354 13247.76 775.20 57320.59 88888.00 2005-12-20 23:22:50.137 354 13247.76 775.70 57320.11 88888.00 2005-12-20 23:22:51.137 354 13247.63 775.45 57319.86 88888.00 2005-12-20 23:22:52.137 354 13247.37 775.94 57319.62 88888.00 2005-12-20 23:22:53.137 354 13247.11 775.57 57319.50 88888.00 2005-12-20 23:22:54.137 354 13247.11 775.94 57319.74 88888.00 2005-12-20 23:22:55.137 354 13247.11 775.70 57320.11 88888.00 2005-12-20 23:22:56.137 354 13247.24 775.94 57319.37 88888.00 2005-12-20 23:22:57.137 354 13246.85 775.32 57319.86 88888.00 2005-12-20 23:22:58.137 354 13246.46 775.32 57319.74 88888.00 2005-12-20 23:22:59.137 354 13246.85 775.82 57319.62 88888.00 2005-12-20 23:23:00.137 354 13247.37 776.69 57319.62 88888.00 2005-12-20 23:23:01.137 354 13246.46 775.94 57319.74 88888.00 2005-12-20 23:23:02.137 354 13247.37 775.70 57320.35 88888.00 2005-12-20 23:23:03.137 354 13246.46 776.19 57320.47 88888.00 2005-12-20 23:23:04.137 354 13246.33 776.32 57318.88 88888.00 2005-12-20 23:23:05.137 354 13247.11 775.82 57319.50 88888.00 2005-12-20 23:23:06.137 354 13246.33 775.70 57319.37 88888.00 2005-12-20 23:23:07.137 354 13247.11 776.07 57319.74 88888.00 2005-12-20 23:23:08.137 354 13246.85 775.94 57319.86 88888.00 2005-12-20 23:23:09.137 354 13246.59 775.82 57319.74 88888.00 2005-12-20 23:23:10.137 354 13247.11 776.19 57319.62 88888.00 2005-12-20 23:23:11.137 354 13247.63 776.07 57319.74 88888.00 2005-12-20 23:23:12.137 354 13247.37 776.32 57319.86 88888.00 2005-12-20 23:23:13.137 354 13247.63 775.82 57319.62 88888.00 2005-12-20 23:23:14.137 354 13247.76 776.44 57319.74 88888.00 2005-12-20 23:23:15.137 354 13247.50 775.94 57319.86 88888.00 2005-12-20 23:23:16.137 354 13247.76 776.32 57319.74 88888.00 2005-12-20 23:23:17.137 354 13248.28 775.57 57319.74 88888.00 2005-12-20 23:23:18.137 354 13248.02 775.45 57319.98 88888.00 2005-12-20 23:23:19.137 354 13247.89 775.70 57319.74 88888.00 2005-12-20 23:23:20.137 354 13247.50 775.94 57319.62 88888.00 2005-12-20 23:23:21.137 354 13247.89 775.32 57319.37 88888.00 2005-12-20 23:23:22.137 354 13247.89 775.08 57319.86 88888.00 2005-12-20 23:23:23.137 354 13248.28 775.57 57319.86 88888.00 2005-12-20 23:23:24.137 354 13247.37 775.32 57320.11 88888.00 2005-12-20 23:23:25.137 354 13248.93 774.95 57319.25 88888.00 2005-12-20 23:23:26.137 354 13249.06 775.70 57319.74 88888.00 2005-12-20 23:23:27.137 354 13247.89 775.32 57319.50 88888.00 2005-12-20 23:23:28.137 354 13248.54 775.70 57319.98 88888.00 2005-12-20 23:23:29.137 354 13248.15 775.45 57319.37 88888.00 2005-12-20 23:23:30.137 354 13249.19 775.57 57319.98 88888.00 2005-12-20 23:23:31.137 354 13249.19 775.70 57319.74 88888.00 2005-12-20 23:23:32.137 354 13248.80 775.94 57319.37 88888.00 2005-12-20 23:23:33.137 354 13248.15 775.70 57319.50 88888.00 2005-12-20 23:23:34.137 354 13249.71 775.08 57319.62 88888.00 2005-12-20 23:23:35.137 354 13249.71 775.32 57319.62 88888.00 2005-12-20 23:23:36.137 354 13248.93 775.94 57319.37 88888.00 2005-12-20 23:23:37.137 354 13249.19 776.07 57319.37 88888.00 2005-12-20 23:23:38.137 354 13248.80 775.08 57319.37 88888.00 2005-12-20 23:23:39.137 354 13249.71 775.20 57319.37 88888.00 2005-12-20 23:23:40.137 354 13249.19 775.82 57319.13 88888.00 2005-12-20 23:23:41.137 354 13249.32 776.19 57319.62 88888.00 2005-12-20 23:23:42.137 354 13249.45 775.82 57318.76 88888.00 2005-12-20 23:23:43.137 354 13249.19 776.19 57319.50 88888.00 2005-12-20 23:23:44.137 354 13250.10 776.32 57319.62 88888.00 2005-12-20 23:23:45.137 354 13250.49 777.06 57319.13 88888.00 2005-12-20 23:23:46.137 354 13249.71 777.06 57319.00 88888.00 2005-12-20 23:23:47.137 354 13249.97 776.07 57319.50 88888.00 2005-12-20 23:23:48.137 354 13250.36 776.93 57319.86 88888.00 2005-12-20 23:23:49.137 354 13250.23 776.93 57319.13 88888.00 2005-12-20 23:23:50.137 354 13249.97 777.06 57319.50 88888.00 2005-12-20 23:23:51.137 354 13250.23 777.18 57319.62 88888.00 2005-12-20 23:23:52.137 354 13250.10 777.80 57319.37 88888.00 2005-12-20 23:23:53.137 354 13250.23 777.68 57319.62 88888.00 2005-12-20 23:23:54.137 354 13249.97 777.55 57320.11 88888.00 2005-12-20 23:23:55.137 354 13249.58 777.55 57320.23 88888.00 2005-12-20 23:23:56.137 354 13249.45 777.68 57319.37 88888.00 2005-12-20 23:23:57.137 354 13249.71 777.43 57319.86 88888.00 2005-12-20 23:23:58.137 354 13249.71 777.31 57319.98 88888.00 2005-12-20 23:23:59.137 354 13249.45 777.93 57319.62 88888.00 2005-12-20 23:24:00.137 354 13249.32 777.18 57319.74 88888.00 2005-12-20 23:24:01.137 354 13249.32 777.68 57319.86 88888.00 2005-12-20 23:24:02.137 354 13249.19 777.43 57319.13 88888.00 2005-12-20 23:24:03.137 354 13249.19 778.05 57320.84 88888.00 2005-12-20 23:24:04.137 354 13248.93 777.68 57319.37 88888.00 2005-12-20 23:24:05.137 354 13248.80 777.55 57319.86 88888.00 2005-12-20 23:24:06.137 354 13248.67 777.80 57319.86 88888.00 2005-12-20 23:24:07.137 354 13248.28 777.06 57319.98 88888.00 2005-12-20 23:24:08.137 354 13249.06 778.42 57319.62 88888.00 2005-12-20 23:24:09.137 354 13248.41 778.05 57319.86 88888.00 2005-12-20 23:24:10.137 354 13248.41 777.93 57319.86 88888.00 2005-12-20 23:24:11.137 354 13248.93 777.68 57320.11 88888.00 2005-12-20 23:24:12.137 354 13248.28 777.68 57320.11 88888.00 2005-12-20 23:24:13.137 354 13248.28 777.55 57319.74 88888.00 2005-12-20 23:24:14.137 354 13248.93 778.17 57319.50 88888.00 2005-12-20 23:24:15.137 354 13248.67 777.93 57319.74 88888.00 2005-12-20 23:24:16.137 354 13247.76 779.04 57319.37 88888.00 2005-12-20 23:24:17.137 354 13248.15 777.80 57320.47 88888.00 2005-12-20 23:24:18.137 354 13248.41 777.55 57319.74 88888.00 2005-12-20 23:24:19.137 354 13248.28 777.68 57319.74 88888.00 2005-12-20 23:24:20.137 354 13248.54 777.80 57320.11 88888.00 2005-12-20 23:24:21.137 354 13248.02 778.05 57319.74 88888.00 2005-12-20 23:24:22.137 354 13248.41 777.43 57319.74 88888.00 2005-12-20 23:24:23.137 354 13248.67 777.55 57319.25 88888.00 2005-12-20 23:24:24.137 354 13248.93 777.80 57320.23 88888.00 2005-12-20 23:24:25.137 354 13249.32 777.93 57319.98 88888.00 2005-12-20 23:24:26.137 354 13248.54 777.80 57319.74 88888.00 2005-12-20 23:24:27.137 354 13248.28 777.93 57320.23 88888.00 2005-12-20 23:24:28.137 354 13248.93 777.18 57319.74 88888.00 2005-12-20 23:24:29.137 354 13248.41 777.80 57319.25 88888.00 2005-12-20 23:24:30.137 354 13248.02 778.05 57319.86 88888.00 2005-12-20 23:24:31.137 354 13247.76 777.31 57319.86 88888.00 2005-12-20 23:24:32.137 354 13248.54 778.05 57319.62 88888.00 2005-12-20 23:24:33.137 354 13248.28 777.18 57319.74 88888.00 2005-12-20 23:24:34.137 354 13248.54 778.05 57319.37 88888.00 2005-12-20 23:24:35.137 354 13248.41 777.18 57319.13 88888.00 2005-12-20 23:24:36.137 354 13247.76 777.68 57319.86 88888.00 2005-12-20 23:24:37.137 354 13247.76 777.68 57319.98 88888.00 2005-12-20 23:24:38.137 354 13248.15 777.18 57319.50 88888.00 2005-12-20 23:24:39.137 354 13247.50 776.81 57319.25 88888.00 2005-12-20 23:24:40.137 354 13247.76 777.31 57319.74 88888.00 2005-12-20 23:24:41.137 354 13247.50 776.93 57319.62 88888.00 2005-12-20 23:24:42.137 354 13247.37 776.81 57319.74 88888.00 2005-12-20 23:24:43.137 354 13247.11 777.06 57319.25 88888.00 2005-12-20 23:24:44.137 354 13247.76 777.06 57319.13 88888.00 2005-12-20 23:24:45.137 354 13246.59 777.68 57319.37 88888.00 2005-12-20 23:24:46.137 354 13246.98 776.56 57319.50 88888.00 2005-12-20 23:24:47.137 354 13246.20 776.19 57319.74 88888.00 2005-12-20 23:24:48.137 354 13246.85 777.18 57319.50 88888.00 2005-12-20 23:24:49.137 354 13247.50 776.81 57319.13 88888.00 2005-12-20 23:24:50.137 354 13246.46 776.93 57319.13 88888.00 2005-12-20 23:24:51.137 354 13246.33 777.06 57318.39 88888.00 2005-12-20 23:24:52.137 354 13246.85 776.69 57319.13 88888.00 2005-12-20 23:24:53.137 354 13246.72 776.44 57318.64 88888.00 2005-12-20 23:24:54.137 354 13246.85 777.06 57319.25 88888.00 2005-12-20 23:24:55.137 354 13246.33 777.18 57319.62 88888.00 2005-12-20 23:24:56.137 354 13246.59 776.19 57319.00 88888.00 2005-12-20 23:24:57.137 354 13247.11 777.43 57319.13 88888.00 2005-12-20 23:24:58.137 354 13246.59 777.06 57318.76 88888.00 2005-12-20 23:24:59.137 354 13247.11 777.18 57318.64 88888.00 2005-12-20 23:25:00.137 354 13247.89 777.18 57318.88 88888.00 2005-12-20 23:25:01.137 354 13247.76 777.68 57319.25 88888.00 2005-12-20 23:25:02.137 354 13247.37 777.06 57319.25 88888.00 2005-12-20 23:25:03.137 354 13247.50 777.43 57319.50 88888.00 2005-12-20 23:25:04.137 354 13248.15 777.68 57319.25 88888.00 2005-12-20 23:25:05.137 354 13248.02 778.30 57319.74 88888.00 2005-12-20 23:25:06.137 354 13248.54 778.30 57319.62 88888.00 2005-12-20 23:25:07.137 354 13248.02 778.30 57319.62 88888.00 2005-12-20 23:25:08.137 354 13248.28 778.05 57319.50 88888.00 2005-12-20 23:25:09.137 354 13248.80 778.30 57319.00 88888.00 2005-12-20 23:25:10.137 354 13248.80 777.68 57319.00 88888.00 2005-12-20 23:25:11.137 354 13248.93 778.17 57319.25 88888.00 2005-12-20 23:25:12.137 354 13249.97 777.18 57319.25 88888.00 2005-12-20 23:25:13.137 354 13248.93 778.30 57318.76 88888.00 2005-12-20 23:25:14.137 354 13249.19 778.05 57318.88 88888.00 2005-12-20 23:25:15.137 354 13249.97 778.92 57319.13 88888.00 2005-12-20 23:25:16.137 354 13249.19 779.54 57319.37 88888.00 2005-12-20 23:25:17.137 354 13249.97 778.92 57319.13 88888.00 2005-12-20 23:25:18.137 354 13249.58 779.41 57319.37 88888.00 2005-12-20 23:25:19.137 354 13250.36 779.91 57319.50 88888.00 2005-12-20 23:25:20.137 354 13250.23 779.41 57319.00 88888.00 2005-12-20 23:25:21.137 354 13249.84 779.29 57319.50 88888.00 2005-12-20 23:25:22.137 354 13249.71 778.79 57319.50 88888.00 2005-12-20 23:25:23.137 354 13249.97 778.92 57320.23 88888.00 2005-12-20 23:25:24.137 354 13249.84 779.16 57319.13 88888.00 2005-12-20 23:25:25.137 354 13250.36 779.78 57318.88 88888.00 2005-12-20 23:25:26.137 354 13249.97 779.91 57319.00 88888.00 2005-12-20 23:25:27.137 354 13250.23 779.78 57319.62 88888.00 2005-12-20 23:25:28.137 354 13250.75 779.54 57318.88 88888.00 2005-12-20 23:25:29.137 354 13249.71 779.29 57319.50 88888.00 2005-12-20 23:25:30.137 354 13250.36 779.41 57319.74 88888.00 2005-12-20 23:25:31.137 354 13250.75 779.04 57319.37 88888.00 2005-12-20 23:25:32.137 354 13250.62 778.79 57319.50 88888.00 2005-12-20 23:25:33.137 354 13250.75 779.29 57319.13 88888.00 2005-12-20 23:25:34.137 354 13250.10 778.67 57319.62 88888.00 2005-12-20 23:25:35.137 354 13250.10 779.16 57319.25 88888.00 2005-12-20 23:25:36.137 354 13250.36 779.41 57319.86 88888.00 2005-12-20 23:25:37.137 354 13250.23 779.04 57319.13 88888.00 2005-12-20 23:25:38.137 354 13249.71 779.41 57319.50 88888.00 2005-12-20 23:25:39.137 354 13250.62 778.79 57319.74 88888.00 2005-12-20 23:25:40.137 354 13250.36 779.29 57319.13 88888.00 2005-12-20 23:25:41.137 354 13249.97 779.29 57320.11 88888.00 2005-12-20 23:25:42.137 354 13250.10 778.79 57319.74 88888.00 2005-12-20 23:25:43.137 354 13249.32 777.93 57319.98 88888.00 2005-12-20 23:25:44.137 354 13249.19 779.29 57320.72 88888.00 2005-12-20 23:25:45.137 354 13249.84 779.41 57320.11 88888.00 2005-12-20 23:25:46.137 354 13249.84 778.79 57320.47 88888.00 2005-12-20 23:25:47.137 354 13249.71 778.92 57320.23 88888.00 2005-12-20 23:25:48.137 354 13249.97 778.67 57320.35 88888.00 2005-12-20 23:25:49.137 354 13249.97 778.67 57320.84 88888.00 2005-12-20 23:25:50.137 354 13249.84 778.67 57319.50 88888.00 2005-12-20 23:25:51.137 354 13249.58 778.67 57320.11 88888.00 2005-12-20 23:25:52.137 354 13249.06 778.05 57319.86 88888.00 2005-12-20 23:25:53.137 354 13249.71 779.29 57319.98 88888.00 2005-12-20 23:25:54.137 354 13249.97 779.29 57319.98 88888.00 2005-12-20 23:25:55.137 354 13249.84 778.55 57320.11 88888.00 2005-12-20 23:25:56.137 354 13249.97 778.79 57320.59 88888.00 2005-12-20 23:25:57.137 354 13249.32 778.67 57320.35 88888.00 2005-12-20 23:25:58.137 354 13249.71 778.55 57320.23 88888.00 2005-12-20 23:25:59.137 354 13249.32 778.55 57319.86 88888.00 2005-12-20 23:26:00.136 354 13250.23 778.55 57320.47 88888.00 2005-12-20 23:26:01.136 354 13249.71 778.42 57320.11 88888.00 2005-12-20 23:26:02.136 354 13249.32 778.17 57320.35 88888.00 2005-12-20 23:26:03.136 354 13249.71 778.67 57319.86 88888.00 2005-12-20 23:26:04.136 354 13248.93 778.42 57319.98 88888.00 2005-12-20 23:26:05.136 354 13249.06 778.17 57320.11 88888.00 2005-12-20 23:26:06.136 354 13248.41 778.05 57319.50 88888.00 2005-12-20 23:26:07.136 354 13249.06 778.42 57319.86 88888.00 2005-12-20 23:26:08.136 354 13248.93 778.05 57319.74 88888.00 2005-12-20 23:26:09.136 354 13249.06 777.80 57319.86 88888.00 2005-12-20 23:26:10.136 354 13249.06 777.31 57319.62 88888.00 2005-12-20 23:26:11.136 354 13248.67 777.55 57320.59 88888.00 2005-12-20 23:26:12.136 354 13249.19 777.43 57319.62 88888.00 2005-12-20 23:26:13.136 354 13248.67 778.05 57320.84 88888.00 2005-12-20 23:26:14.136 354 13249.32 777.68 57319.74 88888.00 2005-12-20 23:26:15.136 354 13249.19 777.55 57319.74 88888.00 2005-12-20 23:26:16.136 354 13248.80 777.31 57319.98 88888.00 2005-12-20 23:26:17.136 354 13248.54 778.17 57320.11 88888.00 2005-12-20 23:26:18.136 354 13248.80 777.68 57320.11 88888.00 2005-12-20 23:26:19.136 354 13248.54 777.06 57319.62 88888.00 2005-12-20 23:26:20.136 354 13248.80 777.68 57320.47 88888.00 2005-12-20 23:26:21.136 354 13248.93 777.18 57319.37 88888.00 2005-12-20 23:26:22.136 354 13248.41 777.93 57320.11 88888.00 2005-12-20 23:26:23.136 354 13248.54 777.80 57319.62 88888.00 2005-12-20 23:26:24.136 354 13248.93 778.17 57319.86 88888.00 2005-12-20 23:26:25.136 354 13248.80 777.80 57319.50 88888.00 2005-12-20 23:26:26.136 354 13248.93 777.80 57319.74 88888.00 2005-12-20 23:26:27.136 354 13248.41 778.30 57319.74 88888.00 2005-12-20 23:26:28.136 354 13248.54 778.30 57320.23 88888.00 2005-12-20 23:26:29.136 354 13249.06 777.80 57319.74 88888.00 2005-12-20 23:26:30.136 354 13248.80 777.80 57319.62 88888.00 2005-12-20 23:26:31.136 354 13248.67 778.30 57320.11 88888.00 2005-12-20 23:26:32.136 354 13248.80 778.05 57319.50 88888.00 2005-12-20 23:26:33.136 354 13249.45 777.93 57319.50 88888.00 2005-12-20 23:26:34.136 354 13249.19 778.30 57319.37 88888.00 2005-12-20 23:26:35.136 354 13249.45 777.55 57319.62 88888.00 2005-12-20 23:26:36.136 354 13249.19 778.17 57319.50 88888.00 2005-12-20 23:26:37.136 354 13249.32 777.80 57319.62 88888.00 2005-12-20 23:26:38.136 354 13248.93 778.17 57319.74 88888.00 2005-12-20 23:26:39.136 354 13250.23 778.17 57319.50 88888.00 2005-12-20 23:26:40.136 354 13248.93 778.79 57319.50 88888.00 2005-12-20 23:26:41.136 354 13249.84 778.05 57319.50 88888.00 2005-12-20 23:26:42.136 354 13249.45 778.55 57320.11 88888.00 2005-12-20 23:26:43.136 354 13249.97 778.42 57319.86 88888.00 2005-12-20 23:26:44.136 354 13248.67 778.05 57319.86 88888.00 2005-12-20 23:26:45.136 354 13249.84 778.79 57319.13 88888.00 2005-12-20 23:26:46.136 354 13249.97 778.42 57319.86 88888.00 2005-12-20 23:26:47.136 354 13249.19 779.16 57319.37 88888.00 2005-12-20 23:26:48.136 354 13251.01 779.16 57319.86 88888.00 2005-12-20 23:26:49.136 354 13249.97 778.67 57319.50 88888.00 2005-12-20 23:26:50.136 354 13249.97 778.92 57319.13 88888.00 2005-12-20 23:26:51.136 354 13249.97 779.54 57319.74 88888.00 2005-12-20 23:26:52.136 354 13250.62 778.42 57320.23 88888.00 2005-12-20 23:26:53.136 354 13249.97 779.16 57319.98 88888.00 2005-12-20 23:26:54.136 354 13250.62 779.04 57319.50 88888.00 2005-12-20 23:26:55.136 354 13250.62 778.79 57319.86 88888.00 2005-12-20 23:26:56.136 354 13250.62 779.66 57319.50 88888.00 2005-12-20 23:26:57.136 354 13250.62 779.29 57320.11 88888.00 2005-12-20 23:26:58.136 354 13250.62 778.92 57319.98 88888.00 2005-12-20 23:26:59.136 354 13250.88 779.41 57319.98 88888.00 2005-12-20 23:27:00.136 354 13250.88 779.41 57319.62 88888.00 2005-12-20 23:27:01.136 354 13250.49 779.54 57320.47 88888.00 2005-12-20 23:27:02.136 354 13250.88 779.16 57320.11 88888.00 2005-12-20 23:27:03.136 354 13250.75 779.16 57319.86 88888.00 2005-12-20 23:27:04.136 354 13250.23 779.66 57320.23 88888.00 2005-12-20 23:27:05.136 354 13251.66 779.66 57320.59 88888.00 2005-12-20 23:27:06.136 354 13250.36 779.41 57319.74 88888.00 2005-12-20 23:27:07.136 354 13251.14 779.78 57319.86 88888.00 2005-12-20 23:27:08.136 354 13251.53 780.16 57319.74 88888.00 2005-12-20 23:27:09.136 354 13251.40 780.28 57320.11 88888.00 2005-12-20 23:27:10.136 354 13251.66 779.41 57320.35 88888.00 2005-12-20 23:27:11.136 354 13251.14 780.28 57320.23 88888.00 2005-12-20 23:27:12.136 354 13251.92 780.03 57320.59 88888.00 2005-12-20 23:27:13.136 354 13251.66 780.16 57320.23 88888.00 2005-12-20 23:27:14.136 354 13252.30 780.53 57319.50 88888.00 2005-12-20 23:27:15.136 354 13251.14 780.03 57320.11 88888.00 2005-12-20 23:27:16.136 354 13252.56 780.28 57320.35 88888.00 2005-12-20 23:27:17.136 354 13252.56 780.53 57320.47 88888.00 2005-12-20 23:27:18.136 354 13252.70 780.16 57320.72 88888.00 2005-12-20 23:27:19.136 354 13252.43 779.91 57320.11 88888.00 2005-12-20 23:27:20.136 354 13252.96 780.65 57320.11 88888.00 2005-12-20 23:27:21.136 354 13253.60 780.40 57320.47 88888.00 2005-12-20 23:27:22.136 354 13253.08 780.53 57320.72 88888.00 2005-12-20 23:27:23.136 354 13253.08 780.90 57319.74 88888.00 2005-12-20 23:27:24.136 354 13253.73 780.90 57320.84 88888.00 2005-12-20 23:27:25.136 354 13253.21 781.15 57320.72 88888.00 2005-12-20 23:27:26.136 354 13253.47 781.27 57320.72 88888.00 2005-12-20 23:27:27.136 354 13253.34 781.39 57320.96 88888.00 2005-12-20 23:27:28.136 354 13254.25 780.90 57320.47 88888.00 2005-12-20 23:27:29.136 354 13254.12 781.15 57320.35 88888.00 2005-12-20 23:27:30.136 354 13253.99 780.65 57320.59 88888.00 2005-12-20 23:27:31.136 354 13254.77 781.64 57319.74 88888.00 2005-12-20 23:27:32.136 354 13254.51 781.27 57319.86 88888.00 2005-12-20 23:27:33.136 354 13254.51 781.02 57319.74 88888.00 2005-12-20 23:27:34.136 354 13253.99 780.65 57320.35 88888.00 2005-12-20 23:27:35.136 354 13254.38 781.52 57320.59 88888.00 2005-12-20 23:27:36.136 354 13254.77 781.27 57320.47 88888.00 2005-12-20 23:27:37.136 354 13255.03 781.39 57320.47 88888.00 2005-12-20 23:27:38.136 354 13254.64 781.52 57319.98 88888.00 2005-12-20 23:27:39.136 354 13255.16 782.01 57320.35 88888.00 2005-12-20 23:27:40.136 354 13255.42 781.89 57320.47 88888.00 2005-12-20 23:27:41.136 354 13254.51 781.64 57320.47 88888.00 2005-12-20 23:27:42.136 354 13254.90 781.64 57320.59 88888.00 2005-12-20 23:27:43.136 354 13254.51 782.14 57321.08 88888.00 2005-12-20 23:27:44.136 354 13255.16 781.15 57320.59 88888.00 2005-12-20 23:27:45.136 354 13254.90 782.14 57320.47 88888.00 2005-12-20 23:27:46.136 354 13255.03 781.89 57320.59 88888.00 2005-12-20 23:27:47.136 354 13255.03 782.26 57321.21 88888.00 2005-12-20 23:27:48.136 354 13255.55 781.77 57320.47 88888.00 2005-12-20 23:27:49.136 354 13256.20 782.01 57320.35 88888.00 2005-12-20 23:27:50.136 354 13255.42 782.38 57320.47 88888.00 2005-12-20 23:27:51.136 354 13256.59 782.01 57320.59 88888.00 2005-12-20 23:27:52.136 354 13255.68 782.26 57320.47 88888.00 2005-12-20 23:27:53.136 354 13256.07 782.26 57320.84 88888.00 2005-12-20 23:27:54.136 354 13256.33 781.52 57320.35 88888.00 2005-12-20 23:27:55.136 354 13256.46 781.64 57320.11 88888.00 2005-12-20 23:27:56.136 354 13256.33 782.01 57320.47 88888.00 2005-12-20 23:27:57.136 354 13256.72 782.26 57320.11 88888.00 2005-12-20 23:27:58.136 354 13256.46 781.64 57321.08 88888.00 2005-12-20 23:27:59.136 354 13256.07 781.89 57320.59 88888.00 2005-12-20 23:28:00.136 354 13256.33 781.52 57320.96 88888.00 2005-12-20 23:28:01.136 354 13257.37 781.52 57320.72 88888.00 2005-12-20 23:28:02.136 354 13256.59 781.39 57320.84 88888.00 2005-12-20 23:28:03.136 354 13256.98 781.89 57320.84 88888.00 2005-12-20 23:28:04.136 354 13256.72 781.39 57320.11 88888.00 2005-12-20 23:28:05.136 354 13257.76 781.15 57320.59 88888.00 2005-12-20 23:28:06.136 354 13257.37 781.52 57321.08 88888.00 2005-12-20 23:28:07.136 354 13257.50 781.64 57321.33 88888.00 2005-12-20 23:28:08.136 354 13257.11 781.77 57321.08 88888.00 2005-12-20 23:28:09.136 354 13257.24 781.77 57321.08 88888.00 2005-12-20 23:28:10.136 354 13257.76 781.77 57320.47 88888.00 2005-12-20 23:28:11.136 354 13258.02 782.38 57320.84 88888.00 2005-12-20 23:28:12.136 354 13258.02 781.64 57320.59 88888.00 2005-12-20 23:28:13.136 354 13257.37 781.77 57321.21 88888.00 2005-12-20 23:28:14.136 354 13257.76 781.64 57321.33 88888.00 2005-12-20 23:28:15.136 354 13257.24 782.26 57321.08 88888.00 2005-12-20 23:28:16.136 354 13258.41 781.39 57321.33 88888.00 2005-12-20 23:28:17.136 354 13257.76 781.52 57321.33 88888.00 2005-12-20 23:28:18.136 354 13257.63 782.26 57321.08 88888.00 2005-12-20 23:28:19.136 354 13258.41 781.77 57321.57 88888.00 2005-12-20 23:28:20.136 354 13258.15 782.14 57321.08 88888.00 2005-12-20 23:28:21.136 354 13257.89 781.89 57321.08 88888.00 2005-12-20 23:28:22.136 354 13258.41 781.89 57321.21 88888.00 2005-12-20 23:28:23.136 354 13258.80 782.38 57321.33 88888.00 2005-12-20 23:28:24.136 354 13258.54 782.01 57321.45 88888.00 2005-12-20 23:28:25.136 354 13259.06 782.26 57320.72 88888.00 2005-12-20 23:28:26.136 354 13259.19 782.38 57321.21 88888.00 2005-12-20 23:28:27.136 354 13259.19 782.51 57320.35 88888.00 2005-12-20 23:28:28.136 354 13259.71 782.38 57320.59 88888.00 2005-12-20 23:28:29.136 354 13259.32 781.89 57320.96 88888.00 2005-12-20 23:28:30.136 354 13260.62 782.14 57321.45 88888.00 2005-12-20 23:28:31.136 354 13259.19 782.14 57321.08 88888.00 2005-12-20 23:28:32.136 354 13259.32 782.51 57321.45 88888.00 2005-12-20 23:28:33.136 354 13259.71 782.38 57321.33 88888.00 2005-12-20 23:28:34.136 354 13260.36 782.01 57321.08 88888.00 2005-12-20 23:28:35.136 354 13259.97 782.01 57321.33 88888.00 2005-12-20 23:28:36.136 354 13260.10 782.76 57321.57 88888.00 2005-12-20 23:28:37.136 354 13260.49 782.26 57321.45 88888.00 2005-12-20 23:28:38.136 354 13260.62 782.38 57321.45 88888.00 2005-12-20 23:28:39.136 354 13260.49 782.76 57321.82 88888.00 2005-12-20 23:28:40.136 354 13261.01 782.76 57321.70 88888.00 2005-12-20 23:28:41.136 354 13261.27 782.88 57321.82 88888.00 2005-12-20 23:28:42.136 354 13260.88 782.51 57322.30 88888.00 2005-12-20 23:28:43.136 354 13260.75 782.88 57322.55 88888.00 2005-12-20 23:28:44.136 354 13260.75 783.25 57321.94 88888.00 2005-12-20 23:28:45.136 354 13261.40 783.13 57321.82 88888.00 2005-12-20 23:28:46.136 354 13261.14 782.76 57322.55 88888.00 2005-12-20 23:28:47.136 354 13261.14 782.88 57321.33 88888.00 2005-12-20 23:28:48.136 354 13261.53 783.13 57322.18 88888.00 2005-12-20 23:28:49.136 354 13261.14 783.25 57322.43 88888.00 2005-12-20 23:28:50.136 354 13261.27 782.63 57322.55 88888.00 2005-12-20 23:28:51.136 354 13262.05 783.75 57322.43 88888.00 2005-12-20 23:28:52.136 354 13261.53 782.88 57322.80 88888.00 2005-12-20 23:28:53.136 354 13261.53 783.38 57322.43 88888.00 2005-12-20 23:28:54.136 354 13262.31 783.25 57322.55 88888.00 2005-12-20 23:28:55.136 354 13261.92 782.76 57323.04 88888.00 2005-12-20 23:28:56.136 354 13262.70 783.25 57322.55 88888.00 2005-12-20 23:28:57.136 354 13262.70 783.13 57322.80 88888.00 2005-12-20 23:28:58.136 354 13262.83 783.13 57322.18 88888.00 2005-12-20 23:28:59.136 354 13262.70 783.25 57322.92 88888.00 2005-12-20 23:29:00.136 354 13263.35 783.38 57322.80 88888.00 2005-12-20 23:29:01.136 354 13262.57 783.13 57323.41 88888.00 2005-12-20 23:29:02.136 354 13262.83 783.13 57322.92 88888.00 2005-12-20 23:29:03.136 354 13263.61 783.00 57323.29 88888.00 2005-12-20 23:29:04.136 354 13263.48 783.38 57322.92 88888.00 2005-12-20 23:29:05.136 354 13263.22 783.13 57323.16 88888.00 2005-12-20 23:29:06.136 354 13263.48 783.13 57323.89 88888.00 2005-12-20 23:29:07.136 354 13264.39 783.38 57323.16 88888.00 2005-12-20 23:29:08.136 354 13263.48 782.88 57323.29 88888.00 2005-12-20 23:29:09.136 354 13262.96 783.87 57322.92 88888.00 2005-12-20 23:29:10.136 354 13263.74 783.75 57323.29 88888.00 2005-12-20 23:29:11.136 354 13263.87 783.75 57323.53 88888.00 2005-12-20 23:29:12.136 354 13263.35 783.38 57323.65 88888.00 2005-12-20 23:29:13.136 354 13264.65 783.62 57323.53 88888.00 2005-12-20 23:29:14.136 354 13264.65 783.75 57324.39 88888.00 2005-12-20 23:29:15.136 354 13264.52 783.38 57323.04 88888.00 2005-12-20 23:29:16.136 354 13265.30 783.25 57323.53 88888.00 2005-12-20 23:29:17.136 354 13265.30 782.88 57323.41 88888.00 2005-12-20 23:29:18.136 354 13264.52 783.50 57323.89 88888.00 2005-12-20 23:29:19.136 354 13265.17 782.88 57323.16 88888.00 2005-12-20 23:29:20.136 354 13265.17 782.38 57324.26 88888.00 2005-12-20 23:29:21.136 354 13265.69 783.38 57323.65 88888.00 2005-12-20 23:29:22.136 354 13265.56 783.13 57324.14 88888.00 2005-12-20 23:29:23.136 354 13264.91 782.88 57324.14 88888.00 2005-12-20 23:29:24.136 354 13265.30 782.38 57323.65 88888.00 2005-12-20 23:29:25.136 354 13265.82 783.00 57324.02 88888.00 2005-12-20 23:29:26.136 354 13265.30 782.76 57324.14 88888.00 2005-12-20 23:29:27.136 354 13265.17 782.63 57323.77 88888.00 2005-12-20 23:29:28.136 354 13265.69 783.13 57324.02 88888.00 2005-12-20 23:29:29.136 354 13266.47 782.63 57324.51 88888.00 2005-12-20 23:29:30.136 354 13265.82 783.00 57324.02 88888.00 2005-12-20 23:29:31.136 354 13265.82 782.38 57323.65 88888.00 2005-12-20 23:29:32.136 354 13266.21 782.63 57324.39 88888.00 2005-12-20 23:29:33.136 354 13265.82 783.00 57324.14 88888.00 2005-12-20 23:29:34.136 354 13266.47 782.51 57324.39 88888.00 2005-12-20 23:29:35.136 354 13266.73 782.76 57324.51 88888.00 2005-12-20 23:29:36.136 354 13266.08 782.26 57324.63 88888.00 2005-12-20 23:29:37.136 354 13266.34 782.76 57324.51 88888.00 2005-12-20 23:29:38.136 354 13266.86 782.88 57324.63 88888.00 2005-12-20 23:29:39.136 354 13265.43 782.26 57324.63 88888.00 2005-12-20 23:29:40.136 354 13265.95 782.63 57324.88 88888.00 2005-12-20 23:29:41.136 354 13266.47 783.13 57325.00 88888.00 2005-12-20 23:29:42.136 354 13266.47 782.51 57324.75 88888.00 2005-12-20 23:29:43.136 354 13267.25 782.51 57325.12 88888.00 2005-12-20 23:29:44.136 354 13266.99 782.38 57324.63 88888.00 2005-12-20 23:29:45.136 354 13266.60 782.63 57324.63 88888.00 2005-12-20 23:29:46.136 354 13266.73 782.76 57324.63 88888.00 2005-12-20 23:29:47.136 354 13267.90 783.13 57324.88 88888.00 2005-12-20 23:29:48.136 354 13267.64 782.38 57325.24 88888.00 2005-12-20 23:29:49.136 354 13266.86 782.14 57325.00 88888.00 2005-12-20 23:29:50.136 354 13267.25 782.63 57325.00 88888.00 2005-12-20 23:29:51.136 354 13267.64 782.51 57324.88 88888.00 2005-12-20 23:29:52.136 354 13266.99 782.88 57325.12 88888.00 2005-12-20 23:29:53.136 354 13267.77 782.88 57325.12 88888.00 2005-12-20 23:29:54.136 354 13267.64 782.51 57325.00 88888.00 2005-12-20 23:29:55.136 354 13268.16 782.01 57325.61 88888.00 2005-12-20 23:29:56.136 354 13268.03 782.51 57325.24 88888.00 2005-12-20 23:29:57.136 354 13268.55 782.51 57325.24 88888.00 2005-12-20 23:29:58.136 354 13268.55 782.26 57325.85 88888.00 2005-12-20 23:29:59.136 354 13268.55 782.26 57325.12 88888.00 2005-12-20 23:30:00.136 354 13268.29 782.38 57325.61 88888.00 2005-12-20 23:30:01.136 354 13268.55 782.14 57325.24 88888.00 2005-12-20 23:30:02.136 354 13267.64 782.51 57325.36 88888.00 2005-12-20 23:30:03.136 354 13268.16 782.63 57326.10 88888.00 2005-12-20 23:30:04.136 354 13268.29 782.51 57325.73 88888.00 2005-12-20 23:30:05.136 354 13268.55 782.14 57326.10 88888.00 2005-12-20 23:30:06.136 354 13268.55 782.26 57325.97 88888.00 2005-12-20 23:30:07.136 354 13268.55 781.52 57326.22 88888.00 2005-12-20 23:30:08.136 354 13268.68 781.64 57325.97 88888.00 2005-12-20 23:30:09.136 354 13269.72 781.39 57325.85 88888.00 2005-12-20 23:30:10.136 354 13268.94 782.26 57325.97 88888.00 2005-12-20 23:30:11.136 354 13268.68 781.15 57325.73 88888.00 2005-12-20 23:30:12.136 354 13268.81 781.27 57326.34 88888.00 2005-12-20 23:30:13.136 354 13269.33 781.64 57325.73 88888.00 2005-12-20 23:30:14.136 354 13268.81 781.64 57326.46 88888.00 2005-12-20 23:30:15.136 354 13268.94 781.27 57326.71 88888.00 2005-12-20 23:30:16.136 354 13269.20 781.89 57326.71 88888.00 2005-12-20 23:30:17.136 354 13269.72 781.89 57326.95 88888.00 2005-12-20 23:30:18.136 354 13269.46 782.01 57326.95 88888.00 2005-12-20 23:30:19.136 354 13270.11 782.01 57326.46 88888.00 2005-12-20 23:30:20.136 354 13268.94 781.27 57327.07 88888.00 2005-12-20 23:30:21.136 354 13269.33 781.39 57326.34 88888.00 2005-12-20 23:30:22.136 354 13269.59 781.27 57327.20 88888.00 2005-12-20 23:30:23.136 354 13269.46 781.39 57327.20 88888.00 2005-12-20 23:30:24.136 354 13269.98 781.27 57326.71 88888.00 2005-12-20 23:30:25.136 354 13269.85 780.90 57326.83 88888.00 2005-12-20 23:30:26.136 354 13269.98 780.77 57327.32 88888.00 2005-12-20 23:30:27.136 354 13269.85 780.65 57327.56 88888.00 2005-12-20 23:30:28.136 354 13269.72 780.65 57327.07 88888.00 2005-12-20 23:30:29.136 354 13270.11 780.90 57327.32 88888.00 2005-12-20 23:30:30.136 354 13270.37 780.77 57327.07 88888.00 2005-12-20 23:30:31.136 354 13269.85 780.90 57327.56 88888.00 2005-12-20 23:30:32.136 354 13269.98 779.91 57327.81 88888.00 2005-12-20 23:30:33.136 354 13270.24 780.40 57327.93 88888.00 2005-12-20 23:30:34.136 354 13270.11 780.28 57327.56 88888.00 2005-12-20 23:30:35.136 354 13269.85 780.16 57327.56 88888.00 2005-12-20 23:30:36.136 354 13269.85 780.28 57327.69 88888.00 2005-12-20 23:30:37.136 354 13269.46 780.53 57327.81 88888.00 2005-12-20 23:30:38.136 354 13269.98 781.02 57327.69 88888.00 2005-12-20 23:30:39.136 354 13270.75 780.03 57328.18 88888.00 2005-12-20 23:30:40.136 354 13270.37 780.65 57328.42 88888.00 2005-12-20 23:30:41.136 354 13270.24 780.65 57328.79 88888.00 2005-12-20 23:30:42.136 354 13270.62 780.40 57328.79 88888.00 2005-12-20 23:30:43.136 354 13269.98 779.66 57328.54 88888.00 2005-12-20 23:30:44.136 354 13270.75 780.65 57328.66 88888.00 2005-12-20 23:30:45.136 354 13270.24 780.28 57328.42 88888.00 2005-12-20 23:30:46.136 354 13270.75 780.16 57328.42 88888.00 2005-12-20 23:30:47.136 354 13270.50 779.91 57328.66 88888.00 2005-12-20 23:30:48.136 354 13271.27 780.28 57329.28 88888.00 2005-12-20 23:30:49.136 354 13270.24 780.03 57328.30 88888.00 2005-12-20 23:30:50.136 354 13270.88 780.16 57328.79 88888.00 2005-12-20 23:30:51.136 354 13270.24 779.91 57328.66 88888.00 2005-12-20 23:30:52.136 354 13270.88 780.03 57328.54 88888.00 2005-12-20 23:30:53.136 354 13271.14 780.53 57329.15 88888.00 2005-12-20 23:30:54.136 354 13269.98 779.66 57328.42 88888.00 2005-12-20 23:30:55.136 354 13270.62 780.03 57328.79 88888.00 2005-12-20 23:30:56.136 354 13270.50 779.78 57328.91 88888.00 2005-12-20 23:30:57.136 354 13269.85 780.16 57329.77 88888.00 2005-12-20 23:30:58.136 354 13271.01 779.41 57328.79 88888.00 2005-12-20 23:30:59.136 354 13270.50 779.78 57329.28 88888.00 2005-12-20 23:31:00.136 354 13270.24 780.16 57329.64 88888.00 2005-12-20 23:31:01.136 354 13271.14 779.66 57329.64 88888.00 2005-12-20 23:31:02.136 354 13270.88 780.03 57329.15 88888.00 2005-12-20 23:31:03.136 354 13271.40 779.54 57330.13 88888.00 2005-12-20 23:31:04.136 354 13271.27 779.29 57329.89 88888.00 2005-12-20 23:31:05.136 354 13271.40 779.78 57329.15 88888.00 2005-12-20 23:31:06.136 354 13270.50 779.66 57330.01 88888.00 2005-12-20 23:31:07.136 354 13270.88 780.28 57329.28 88888.00 2005-12-20 23:31:08.136 354 13271.01 779.91 57330.01 88888.00 2005-12-20 23:31:09.136 354 13271.27 780.28 57329.77 88888.00 2005-12-20 23:31:10.136 354 13271.40 779.91 57329.28 88888.00 2005-12-20 23:31:11.136 354 13270.50 779.91 57329.52 88888.00 2005-12-20 23:31:12.136 354 13271.14 780.03 57330.13 88888.00 2005-12-20 23:31:13.136 354 13270.88 779.66 57330.01 88888.00 2005-12-20 23:31:14.136 354 13272.18 780.65 57330.25 88888.00 2005-12-20 23:31:15.136 354 13271.53 780.16 57330.25 88888.00 2005-12-20 23:31:16.136 354 13270.24 780.65 57329.77 88888.00 2005-12-20 23:31:17.136 354 13271.27 779.66 57329.89 88888.00 2005-12-20 23:31:18.136 354 13271.27 780.16 57329.89 88888.00 2005-12-20 23:31:19.136 354 13271.27 780.03 57330.62 88888.00 2005-12-20 23:31:20.136 354 13270.88 780.03 57330.38 88888.00 2005-12-20 23:31:21.136 354 13270.88 780.16 57330.25 88888.00 2005-12-20 23:31:22.136 354 13271.66 779.91 57330.13 88888.00 2005-12-20 23:31:23.136 354 13271.14 779.66 57330.86 88888.00 2005-12-20 23:31:24.136 354 13271.27 780.03 57330.62 88888.00 2005-12-20 23:31:25.136 354 13270.75 780.53 57330.50 88888.00 2005-12-20 23:31:26.136 354 13270.88 779.91 57330.50 88888.00 2005-12-20 23:31:27.136 354 13270.88 780.53 57330.86 88888.00 2005-12-20 23:31:28.136 354 13271.66 780.40 57331.11 88888.00 2005-12-20 23:31:29.136 354 13271.40 779.66 57330.25 88888.00 2005-12-20 23:31:30.136 354 13270.62 779.54 57330.86 88888.00 2005-12-20 23:31:31.136 354 13270.24 780.28 57330.62 88888.00 2005-12-20 23:31:32.136 354 13271.01 780.28 57331.48 88888.00 2005-12-20 23:31:33.136 354 13270.50 779.66 57330.86 88888.00 2005-12-20 23:31:34.136 354 13270.50 780.40 57330.99 88888.00 2005-12-20 23:31:35.136 354 13269.98 780.03 57331.72 88888.00 2005-12-20 23:31:36.136 354 13270.11 779.78 57330.50 88888.00 2005-12-20 23:31:37.136 354 13270.88 780.28 57330.50 88888.00 2005-12-20 23:31:38.136 354 13270.50 780.03 57330.38 88888.00 2005-12-20 23:31:39.136 354 13270.37 780.40 57330.74 88888.00 2005-12-20 23:31:40.136 354 13270.88 780.16 57330.99 88888.00 2005-12-20 23:31:41.136 354 13271.01 779.66 57330.86 88888.00 2005-12-20 23:31:42.136 354 13270.37 779.91 57330.99 88888.00 2005-12-20 23:31:43.136 354 13270.88 779.66 57330.86 88888.00 2005-12-20 23:31:44.136 354 13270.75 780.16 57331.60 88888.00 2005-12-20 23:31:45.136 354 13270.37 780.03 57331.72 88888.00 2005-12-20 23:31:46.136 354 13270.62 780.03 57331.60 88888.00 2005-12-20 23:31:47.136 354 13270.50 779.66 57331.23 88888.00 2005-12-20 23:31:48.136 354 13271.01 779.91 57331.36 88888.00 2005-12-20 23:31:49.136 354 13270.88 780.03 57331.84 88888.00 2005-12-20 23:31:50.136 354 13270.88 780.03 57331.60 88888.00 2005-12-20 23:31:51.136 354 13270.62 779.91 57331.60 88888.00 2005-12-20 23:31:52.136 354 13270.11 780.16 57331.84 88888.00 2005-12-20 23:31:53.136 354 13270.75 780.28 57331.48 88888.00 2005-12-20 23:31:54.136 354 13270.11 780.40 57331.11 88888.00 2005-12-20 23:31:55.136 354 13270.24 780.65 57331.72 88888.00 2005-12-20 23:31:56.136 354 13270.50 780.16 57331.84 88888.00 2005-12-20 23:31:57.136 354 13271.40 780.03 57331.84 88888.00 2005-12-20 23:31:58.136 354 13270.24 779.91 57331.84 88888.00 2005-12-20 23:31:59.136 354 13270.62 780.53 57331.60 88888.00 2005-12-20 23:32:00.136 354 13269.85 780.53 57331.96 88888.00 2005-12-20 23:32:01.136 354 13270.24 780.28 57332.45 88888.00 2005-12-20 23:32:02.136 354 13270.50 780.53 57331.36 88888.00 2005-12-20 23:32:03.136 354 13270.24 780.40 57331.72 88888.00 2005-12-20 23:32:04.136 354 13270.88 780.53 57331.96 88888.00 2005-12-20 23:32:05.136 354 13270.37 780.77 57331.60 88888.00 2005-12-20 23:32:06.136 354 13270.62 780.65 57331.84 88888.00 2005-12-20 23:32:07.136 354 13269.85 779.91 57331.96 88888.00 2005-12-20 23:32:08.136 354 13269.85 780.16 57332.21 88888.00 2005-12-20 23:32:09.136 354 13270.50 780.65 57331.72 88888.00 2005-12-20 23:32:10.136 354 13270.75 780.77 57332.58 88888.00 2005-12-20 23:32:11.136 354 13270.24 780.53 57331.72 88888.00 2005-12-20 23:32:12.136 354 13270.24 780.77 57331.84 88888.00 2005-12-20 23:32:13.136 354 13269.98 780.90 57331.60 88888.00 2005-12-20 23:32:14.136 354 13269.59 780.28 57331.84 88888.00 2005-12-20 23:32:15.136 354 13270.11 781.52 57332.45 88888.00 2005-12-20 23:32:16.136 354 13270.50 780.53 57332.09 88888.00 2005-12-20 23:32:17.136 354 13270.11 780.16 57331.96 88888.00 2005-12-20 23:32:18.136 354 13269.85 780.77 57332.45 88888.00 2005-12-20 23:32:19.136 354 13269.46 780.77 57333.07 88888.00 2005-12-20 23:32:20.136 354 13269.98 781.15 57332.21 88888.00 2005-12-20 23:32:21.136 354 13270.11 781.52 57333.31 88888.00 2005-12-20 23:32:22.136 354 13269.85 781.39 57332.95 88888.00 2005-12-20 23:32:23.136 354 13269.98 781.02 57331.84 88888.00 2005-12-20 23:32:24.136 354 13269.98 780.90 57332.95 88888.00 2005-12-20 23:32:25.136 354 13269.46 781.15 57332.45 88888.00 2005-12-20 23:32:26.136 354 13270.24 781.64 57333.31 88888.00 2005-12-20 23:32:27.136 354 13269.59 781.89 57332.95 88888.00 2005-12-20 23:32:28.136 354 13269.72 781.15 57332.21 88888.00 2005-12-20 23:32:29.136 354 13269.98 781.64 57333.07 88888.00 2005-12-20 23:32:30.136 354 13269.98 781.77 57332.95 88888.00 2005-12-20 23:32:31.136 354 13270.11 781.52 57332.33 88888.00 2005-12-20 23:32:32.136 354 13269.59 781.27 57332.82 88888.00 2005-12-20 23:32:33.136 354 13269.85 781.27 57332.95 88888.00 2005-12-20 23:32:34.136 354 13270.24 781.64 57333.92 88888.00 2005-12-20 23:32:35.136 354 13270.11 782.51 57333.43 88888.00 2005-12-20 23:32:36.136 354 13269.85 781.52 57332.58 88888.00 2005-12-20 23:32:37.136 354 13268.94 781.64 57333.31 88888.00 2005-12-20 23:32:38.136 354 13270.37 782.51 57333.43 88888.00 2005-12-20 23:32:39.136 354 13269.72 781.89 57333.55 88888.00 2005-12-20 23:32:40.136 354 13270.24 782.01 57333.43 88888.00 2005-12-20 23:32:41.136 354 13269.72 782.14 57333.68 88888.00 2005-12-20 23:32:42.136 354 13269.20 782.14 57333.55 88888.00 2005-12-20 23:32:43.136 354 13269.59 781.52 57333.80 88888.00 2005-12-20 23:32:44.136 354 13269.98 782.38 57333.68 88888.00 2005-12-20 23:32:45.136 354 13270.88 782.38 57333.80 88888.00 2005-12-20 23:32:46.136 354 13269.85 782.76 57334.17 88888.00 2005-12-20 23:32:47.136 354 13270.37 782.38 57333.07 88888.00 2005-12-20 23:32:48.136 354 13270.11 782.01 57333.43 88888.00 2005-12-20 23:32:49.136 354 13270.75 781.27 57333.31 88888.00 2005-12-20 23:32:50.136 354 13270.62 782.38 57333.43 88888.00 2005-12-20 23:32:51.136 354 13270.24 782.38 57332.70 88888.00 2005-12-20 23:32:52.136 354 13269.98 782.51 57333.55 88888.00 2005-12-20 23:32:53.136 354 13269.98 782.63 57333.19 88888.00 2005-12-20 23:32:54.136 354 13270.11 782.01 57334.04 88888.00 2005-12-20 23:32:55.136 354 13269.98 782.01 57333.31 88888.00 2005-12-20 23:32:56.136 354 13271.01 781.77 57333.55 88888.00 2005-12-20 23:32:57.136 354 13270.75 781.89 57333.80 88888.00 2005-12-20 23:32:58.136 354 13271.14 782.38 57333.68 88888.00 2005-12-20 23:32:59.136 354 13270.75 782.38 57333.92 88888.00 2005-12-20 23:33:00.136 354 13270.88 782.01 57333.31 88888.00 2005-12-20 23:33:01.136 354 13270.75 781.89 57334.29 88888.00 2005-12-20 23:33:02.136 354 13271.14 782.63 57333.43 88888.00 2005-12-20 23:33:03.136 354 13271.14 783.50 57334.04 88888.00 2005-12-20 23:33:04.136 354 13271.14 781.89 57333.55 88888.00 2005-12-20 23:33:05.136 354 13271.27 782.51 57333.55 88888.00 2005-12-20 23:33:06.136 354 13271.40 782.14 57333.07 88888.00 2005-12-20 23:33:07.136 354 13270.88 781.89 57333.68 88888.00 2005-12-20 23:33:08.136 354 13271.14 782.14 57334.41 88888.00 2005-12-20 23:33:09.136 354 13271.27 782.76 57333.68 88888.00 2005-12-20 23:33:10.136 354 13271.66 782.26 57333.43 88888.00 2005-12-20 23:33:11.136 354 13271.53 782.63 57333.92 88888.00 2005-12-20 23:33:12.136 354 13271.27 782.38 57333.92 88888.00 2005-12-20 23:33:13.136 354 13271.40 782.38 57333.55 88888.00 2005-12-20 23:33:14.136 354 13271.66 782.76 57334.04 88888.00 2005-12-20 23:33:15.136 354 13271.40 782.38 57333.31 88888.00 2005-12-20 23:33:16.136 354 13271.14 781.52 57334.29 88888.00 2005-12-20 23:33:17.136 354 13271.40 781.52 57334.90 88888.00 2005-12-20 23:33:18.136 354 13271.27 782.76 57333.43 88888.00 2005-12-20 23:33:19.136 354 13271.79 782.63 57333.55 88888.00 2005-12-20 23:33:20.136 354 13271.27 782.51 57334.29 88888.00 2005-12-20 23:33:21.136 354 13271.53 781.64 57334.04 88888.00 2005-12-20 23:33:22.136 354 13271.01 782.38 57333.92 88888.00 2005-12-20 23:33:23.136 354 13271.66 782.26 57333.07 88888.00 2005-12-20 23:33:24.136 354 13271.27 782.01 57334.04 88888.00 2005-12-20 23:33:25.136 354 13271.40 781.89 57333.31 88888.00 2005-12-20 23:33:26.136 354 13271.14 782.76 57333.55 88888.00 2005-12-20 23:33:27.136 354 13271.40 782.01 57334.17 88888.00 2005-12-20 23:33:28.136 354 13270.75 782.63 57333.43 88888.00 2005-12-20 23:33:29.136 354 13271.66 782.88 57334.04 88888.00 2005-12-20 23:33:30.136 354 13270.88 782.63 57333.80 88888.00 2005-12-20 23:33:31.136 354 13271.40 782.76 57333.68 88888.00 2005-12-20 23:33:32.136 354 13270.37 782.38 57333.92 88888.00 2005-12-20 23:33:33.136 354 13271.01 782.26 57333.80 88888.00 2005-12-20 23:33:34.136 354 13270.75 782.51 57333.92 88888.00 2005-12-20 23:33:35.136 354 13270.75 782.51 57333.80 88888.00 2005-12-20 23:33:36.136 354 13271.01 782.38 57333.92 88888.00 2005-12-20 23:33:37.136 354 13271.40 782.38 57334.04 88888.00 2005-12-20 23:33:38.136 354 13271.53 782.01 57333.92 88888.00 2005-12-20 23:33:39.136 354 13271.27 782.14 57334.41 88888.00 2005-12-20 23:33:40.136 354 13271.27 782.14 57334.04 88888.00 2005-12-20 23:33:41.136 354 13271.40 782.26 57334.04 88888.00 2005-12-20 23:33:42.136 354 13270.75 782.76 57333.92 88888.00 2005-12-20 23:33:43.136 354 13271.66 782.14 57334.17 88888.00 2005-12-20 23:33:44.136 354 13271.27 782.76 57334.29 88888.00 2005-12-20 23:33:45.136 354 13271.27 782.63 57334.41 88888.00 2005-12-20 23:33:46.136 354 13271.14 782.88 57333.31 88888.00 2005-12-20 23:33:47.136 354 13270.88 782.38 57333.80 88888.00 2005-12-20 23:33:48.136 354 13271.79 782.88 57333.55 88888.00 2005-12-20 23:33:49.136 354 13271.40 783.00 57333.55 88888.00 2005-12-20 23:33:50.136 354 13271.14 782.76 57333.68 88888.00 2005-12-20 23:33:51.136 354 13271.14 782.88 57334.04 88888.00 2005-12-20 23:33:52.136 354 13270.88 782.14 57333.80 88888.00 2005-12-20 23:33:53.136 354 13271.14 782.88 57334.29 88888.00 2005-12-20 23:33:54.136 354 13270.88 782.14 57333.68 88888.00 2005-12-20 23:33:55.136 354 13271.53 782.63 57334.04 88888.00 2005-12-20 23:33:56.136 354 13271.79 782.88 57332.95 88888.00 2005-12-20 23:33:57.136 354 13271.53 782.63 57334.41 88888.00 2005-12-20 23:33:58.136 354 13271.53 782.26 57334.04 88888.00 2005-12-20 23:33:59.136 354 13270.88 782.76 57333.80 88888.00 2005-12-20 23:34:00.136 354 13272.18 782.76 57333.80 88888.00 2005-12-20 23:34:01.136 354 13271.66 782.38 57333.68 88888.00 2005-12-20 23:34:02.136 354 13271.01 782.76 57333.43 88888.00 2005-12-20 23:34:03.136 354 13271.79 782.88 57333.19 88888.00 2005-12-20 23:34:04.136 354 13271.14 783.13 57333.19 88888.00 2005-12-20 23:34:05.136 354 13272.05 782.63 57333.19 88888.00 2005-12-20 23:34:06.136 354 13271.53 782.51 57333.55 88888.00 2005-12-20 23:34:07.136 354 13271.92 782.38 57333.55 88888.00 2005-12-20 23:34:08.136 354 13271.40 782.51 57333.80 88888.00 2005-12-20 23:34:09.136 354 13270.62 782.51 57333.55 88888.00 2005-12-20 23:34:10.136 354 13270.88 782.26 57333.43 88888.00 2005-12-20 23:34:11.136 354 13270.62 782.14 57333.55 88888.00 2005-12-20 23:34:12.136 354 13271.53 782.51 57333.55 88888.00 2005-12-20 23:34:13.136 354 13271.92 782.76 57333.55 88888.00 2005-12-20 23:34:14.136 354 13271.40 782.14 57333.55 88888.00 2005-12-20 23:34:15.136 354 13271.01 782.38 57333.68 88888.00 2005-12-20 23:34:16.136 354 13271.53 782.88 57333.80 88888.00 2005-12-20 23:34:17.136 354 13271.27 782.38 57332.82 88888.00 2005-12-20 23:34:18.136 354 13271.40 782.63 57333.19 88888.00 2005-12-20 23:34:19.136 354 13270.62 781.89 57333.31 88888.00 2005-12-20 23:34:20.136 354 13271.14 782.76 57333.80 88888.00 2005-12-20 23:34:21.136 354 13270.50 782.14 57332.70 88888.00 2005-12-20 23:34:22.136 354 13271.14 782.14 57333.92 88888.00 2005-12-20 23:34:23.136 354 13271.53 782.63 57333.07 88888.00 2005-12-20 23:34:24.136 354 13271.14 782.63 57333.68 88888.00 2005-12-20 23:34:25.136 354 13271.27 782.38 57333.68 88888.00 2005-12-20 23:34:26.136 354 13271.01 782.51 57333.68 88888.00 2005-12-20 23:34:27.136 354 13271.40 783.13 57333.19 88888.00 2005-12-20 23:34:28.136 354 13271.79 782.76 57333.19 88888.00 2005-12-20 23:34:29.136 354 13271.27 782.26 57333.68 88888.00 2005-12-20 23:34:30.136 354 13271.40 783.50 57333.92 88888.00 2005-12-20 23:34:31.136 354 13271.27 783.00 57333.55 88888.00 2005-12-20 23:34:32.136 354 13271.27 783.25 57334.04 88888.00 2005-12-20 23:34:33.136 354 13271.66 783.50 57334.04 88888.00 2005-12-20 23:34:34.136 354 13271.27 782.51 57333.31 88888.00 2005-12-20 23:34:35.136 354 13271.14 782.63 57333.31 88888.00 2005-12-20 23:34:36.136 354 13271.66 783.25 57333.43 88888.00 2005-12-20 23:34:37.136 354 13272.31 782.88 57333.43 88888.00 2005-12-20 23:34:38.136 354 13271.79 783.25 57333.43 88888.00 2005-12-20 23:34:39.136 354 13272.44 783.25 57333.43 88888.00 2005-12-20 23:34:40.136 354 13271.53 782.76 57334.04 88888.00 2005-12-20 23:34:41.136 354 13271.53 783.25 57333.80 88888.00 2005-12-20 23:34:42.136 354 13272.18 782.88 57334.04 88888.00 2005-12-20 23:34:43.136 354 13271.53 783.62 57333.31 88888.00 2005-12-20 23:34:44.136 354 13271.53 783.25 57334.78 88888.00 2005-12-20 23:34:45.136 354 13271.79 783.75 57334.04 88888.00 2005-12-20 23:34:46.136 354 13271.01 783.38 57334.04 88888.00 2005-12-20 23:34:47.136 354 13271.66 783.75 57334.53 88888.00 2005-12-20 23:34:48.136 354 13271.40 783.38 57334.17 88888.00 2005-12-20 23:34:49.136 354 13271.27 783.62 57334.04 88888.00 2005-12-20 23:34:50.136 354 13271.66 783.38 57333.80 88888.00 2005-12-20 23:34:51.136 354 13270.75 783.50 57333.68 88888.00 2005-12-20 23:34:52.136 354 13272.05 783.25 57334.90 88888.00 2005-12-20 23:34:53.136 354 13271.27 783.13 57333.68 88888.00 2005-12-20 23:34:54.136 354 13271.53 783.50 57333.92 88888.00 2005-12-20 23:34:55.136 354 13271.79 783.99 57334.29 88888.00 2005-12-20 23:34:56.136 354 13271.14 783.87 57333.80 88888.00 2005-12-20 23:34:57.136 354 13271.66 783.38 57333.55 88888.00 2005-12-20 23:34:58.136 354 13271.14 783.50 57334.29 88888.00 2005-12-20 23:34:59.136 354 13271.92 783.62 57333.68 88888.00 2005-12-20 23:35:00.136 354 13271.14 783.50 57334.04 88888.00 2005-12-20 23:35:01.136 354 13271.53 784.12 57333.92 88888.00 2005-12-20 23:35:02.136 354 13271.40 783.25 57333.68 88888.00 2005-12-20 23:35:03.136 354 13271.14 783.75 57334.66 88888.00 2005-12-20 23:35:04.136 354 13271.01 783.25 57334.66 88888.00 2005-12-20 23:35:05.136 354 13271.40 784.12 57334.41 88888.00 2005-12-20 23:35:06.136 354 13270.62 783.50 57333.92 88888.00 2005-12-20 23:35:07.136 354 13270.75 783.62 57334.41 88888.00 2005-12-20 23:35:08.136 354 13271.27 783.50 57334.66 88888.00 2005-12-20 23:35:09.136 354 13270.37 783.87 57334.29 88888.00 2005-12-20 23:35:10.136 354 13270.50 783.50 57333.80 88888.00 2005-12-20 23:35:11.136 354 13269.85 783.62 57334.41 88888.00 2005-12-20 23:35:12.136 354 13270.24 783.87 57333.92 88888.00 2005-12-20 23:35:13.136 354 13270.37 783.50 57334.17 88888.00 2005-12-20 23:35:14.136 354 13270.62 783.62 57334.04 88888.00 2005-12-20 23:35:15.136 354 13269.59 783.50 57334.04 88888.00 2005-12-20 23:35:16.136 354 13269.85 783.75 57334.41 88888.00 2005-12-20 23:35:17.136 354 13269.72 784.12 57333.92 88888.00 2005-12-20 23:35:18.136 354 13269.98 784.49 57334.41 88888.00 2005-12-20 23:35:19.136 354 13269.33 783.75 57334.53 88888.00 2005-12-20 23:35:20.136 354 13269.59 783.75 57334.78 88888.00 2005-12-20 23:35:21.136 354 13269.59 783.25 57334.66 88888.00 2005-12-20 23:35:22.136 354 13269.85 783.62 57333.80 88888.00 2005-12-20 23:35:23.136 354 13268.81 783.13 57334.78 88888.00 2005-12-20 23:35:24.136 354 13269.46 783.75 57334.90 88888.00 2005-12-20 23:35:25.136 354 13269.33 782.88 57334.41 88888.00 2005-12-20 23:35:26.136 354 13269.72 783.99 57334.53 88888.00 2005-12-20 23:35:27.136 354 13268.94 783.50 57334.53 88888.00 2005-12-20 23:35:28.136 354 13268.81 783.38 57334.29 88888.00 2005-12-20 23:35:29.136 354 13268.55 783.99 57334.78 88888.00 2005-12-20 23:35:30.136 354 13268.55 783.87 57334.53 88888.00 2005-12-20 23:35:31.136 354 13268.68 783.38 57334.41 88888.00 2005-12-20 23:35:32.136 354 13268.16 783.75 57334.78 88888.00 2005-12-20 23:35:33.136 354 13268.16 783.50 57335.02 88888.00 2005-12-20 23:35:34.136 354 13268.42 783.50 57334.78 88888.00 2005-12-20 23:35:35.136 354 13268.29 782.38 57333.43 88888.00 2005-12-20 23:35:36.136 354 13269.33 783.13 57334.29 88888.00 2005-12-20 23:35:37.136 354 13267.90 783.38 57333.92 88888.00 2005-12-20 23:35:38.136 354 13267.90 783.00 57334.17 88888.00 2005-12-20 23:35:39.136 354 13267.90 783.75 57333.43 88888.00 2005-12-20 23:35:40.136 354 13268.42 783.00 57334.29 88888.00 2005-12-20 23:35:41.136 354 13268.29 783.62 57334.17 88888.00 2005-12-20 23:35:42.136 354 13267.90 783.38 57334.17 88888.00 2005-12-20 23:35:43.136 354 13268.03 783.13 57334.04 88888.00 2005-12-20 23:35:44.136 354 13267.77 783.00 57334.04 88888.00 2005-12-20 23:35:45.136 354 13267.64 783.50 57333.55 88888.00 2005-12-20 23:35:46.136 354 13267.51 783.13 57333.80 88888.00 2005-12-20 23:35:47.136 354 13267.51 783.75 57334.04 88888.00 2005-12-20 23:35:48.136 354 13266.99 783.38 57333.80 88888.00 2005-12-20 23:35:49.136 354 13266.99 783.38 57334.04 88888.00 2005-12-20 23:35:50.136 354 13266.99 783.00 57333.92 88888.00 2005-12-20 23:35:51.136 354 13266.73 783.62 57333.68 88888.00 2005-12-20 23:35:52.136 354 13267.25 783.87 57333.80 88888.00 2005-12-20 23:35:53.136 354 13267.25 783.38 57333.68 88888.00 2005-12-20 23:35:54.136 354 13267.12 783.62 57333.31 88888.00 2005-12-20 23:35:55.136 354 13266.99 783.38 57333.92 88888.00 2005-12-20 23:35:56.136 354 13266.86 782.88 57334.04 88888.00 2005-12-20 23:35:57.136 354 13265.95 783.50 57333.68 88888.00 2005-12-20 23:35:58.136 354 13266.60 783.00 57333.68 88888.00 2005-12-20 23:35:59.136 354 13266.21 782.88 57333.92 88888.00 2005-12-20 23:36:00.136 354 13266.47 783.99 57333.68 88888.00 2005-12-20 23:36:01.136 354 13266.47 783.62 57333.80 88888.00 2005-12-20 23:36:02.136 354 13266.08 782.88 57333.92 88888.00 2005-12-20 23:36:03.136 354 13266.47 783.87 57333.68 88888.00 2005-12-20 23:36:04.136 354 13266.21 783.00 57333.43 88888.00 2005-12-20 23:36:05.136 354 13266.34 783.13 57333.31 88888.00 2005-12-20 23:36:06.136 354 13267.25 783.25 57333.68 88888.00 2005-12-20 23:36:07.136 354 13266.47 783.13 57333.43 88888.00 2005-12-20 23:36:08.136 354 13267.12 783.25 57334.04 88888.00 2005-12-20 23:36:09.136 354 13266.47 783.00 57333.43 88888.00 2005-12-20 23:36:10.136 354 13266.60 782.63 57333.55 88888.00 2005-12-20 23:36:11.136 354 13266.60 783.62 57333.80 88888.00 2005-12-20 23:36:12.136 354 13266.73 783.13 57332.82 88888.00 2005-12-20 23:36:13.136 354 13267.12 783.13 57333.43 88888.00 2005-12-20 23:36:14.136 354 13266.08 783.13 57333.43 88888.00 2005-12-20 23:36:15.136 354 13266.86 783.50 57333.55 88888.00 2005-12-20 23:36:16.136 354 13267.25 783.00 57333.19 88888.00 2005-12-20 23:36:17.136 354 13266.99 782.88 57333.43 88888.00 2005-12-20 23:36:18.136 354 13267.64 782.88 57333.31 88888.00 2005-12-20 23:36:19.136 354 13267.51 783.87 57333.19 88888.00 2005-12-20 23:36:20.136 354 13267.12 782.76 57333.92 88888.00 2005-12-20 23:36:21.136 354 13267.38 783.25 57334.04 88888.00 2005-12-20 23:36:22.136 354 13266.34 783.38 57333.68 88888.00 2005-12-20 23:36:23.136 354 13266.86 783.00 57333.19 88888.00 2005-12-20 23:36:24.136 354 13267.64 783.00 57332.82 88888.00 2005-12-20 23:36:25.136 354 13267.64 782.88 57333.68 88888.00 2005-12-20 23:36:26.136 354 13267.25 783.25 57333.68 88888.00 2005-12-20 23:36:27.136 354 13266.99 782.51 57333.68 88888.00 2005-12-20 23:36:28.136 354 13267.77 783.75 57333.19 88888.00 2005-12-20 23:36:29.136 354 13267.51 783.25 57333.07 88888.00 2005-12-20 23:36:30.136 354 13267.77 783.13 57333.80 88888.00 2005-12-20 23:36:31.136 354 13267.12 782.88 57333.92 88888.00 2005-12-20 23:36:32.136 354 13267.64 783.38 57333.92 88888.00 2005-12-20 23:36:33.136 354 13267.38 782.51 57333.92 88888.00 2005-12-20 23:36:34.136 354 13267.38 782.38 57333.92 88888.00 2005-12-20 23:36:35.136 354 13266.99 782.63 57333.07 88888.00 2005-12-20 23:36:36.136 354 13267.12 782.63 57333.55 88888.00 2005-12-20 23:36:37.136 354 13267.38 782.76 57333.43 88888.00 2005-12-20 23:36:38.136 354 13266.86 781.89 57333.43 88888.00 2005-12-20 23:36:39.136 354 13267.25 782.63 57333.19 88888.00 2005-12-20 23:36:40.136 354 13267.12 782.38 57333.80 88888.00 2005-12-20 23:36:41.136 354 13267.38 782.51 57333.19 88888.00 2005-12-20 23:36:42.136 354 13266.47 782.01 57333.68 88888.00 2005-12-20 23:36:43.136 354 13266.86 782.63 57333.19 88888.00 2005-12-20 23:36:44.136 354 13267.38 782.01 57334.04 88888.00 2005-12-20 23:36:45.136 354 13266.99 782.26 57334.04 88888.00 2005-12-20 23:36:46.136 354 13266.60 781.64 57333.55 88888.00 2005-12-20 23:36:47.136 354 13266.60 782.38 57333.07 88888.00 2005-12-20 23:36:48.136 354 13266.34 782.01 57333.68 88888.00 2005-12-20 23:36:49.136 354 13266.08 782.01 57333.31 88888.00 2005-12-20 23:36:50.136 354 13266.21 781.27 57333.31 88888.00 2005-12-20 23:36:51.136 354 13265.95 781.39 57333.19 88888.00 2005-12-20 23:36:52.136 354 13266.21 781.77 57333.19 88888.00 2005-12-20 23:36:53.136 354 13265.82 781.64 57333.68 88888.00 2005-12-20 23:36:54.136 354 13266.99 781.15 57333.07 88888.00 2005-12-20 23:36:55.136 354 13266.34 781.02 57333.19 88888.00 2005-12-20 23:36:56.136 354 13265.69 781.02 57333.07 88888.00 2005-12-20 23:36:57.136 354 13265.82 780.77 57333.07 88888.00 2005-12-20 23:36:58.136 354 13265.95 781.52 57332.82 88888.00 2005-12-20 23:36:59.136 354 13265.82 781.15 57333.80 88888.00 2005-12-20 23:37:00.136 354 13266.47 781.27 57332.70 88888.00 2005-12-20 23:37:01.136 354 13266.08 781.27 57333.07 88888.00 2005-12-20 23:37:02.136 354 13265.69 781.52 57332.95 88888.00 2005-12-20 23:37:03.136 354 13265.30 781.52 57332.70 88888.00 2005-12-20 23:37:04.136 354 13265.82 781.39 57334.04 88888.00 2005-12-20 23:37:05.136 354 13264.65 781.39 57333.31 88888.00 2005-12-20 23:37:06.136 354 13265.04 781.02 57332.70 88888.00 2005-12-20 23:37:07.136 354 13265.56 780.65 57332.58 88888.00 2005-12-20 23:37:08.136 354 13265.69 781.15 57331.96 88888.00 2005-12-20 23:37:09.136 354 13265.17 781.15 57332.82 88888.00 2005-12-20 23:37:10.136 354 13265.69 781.02 57332.95 88888.00 2005-12-20 23:37:11.136 354 13266.08 780.65 57332.70 88888.00 2005-12-20 23:37:12.136 354 13264.91 780.65 57332.70 88888.00 2005-12-20 23:37:13.136 354 13265.43 780.40 57332.58 88888.00 2005-12-20 23:37:14.136 354 13265.30 781.27 57332.58 88888.00 2005-12-20 23:37:15.136 354 13265.56 780.65 57332.09 88888.00 2005-12-20 23:37:16.136 354 13265.56 780.65 57332.82 88888.00 2005-12-20 23:37:17.136 354 13265.04 780.53 57331.84 88888.00 2005-12-20 23:37:18.136 354 13265.43 779.78 57332.21 88888.00 2005-12-20 23:37:19.136 354 13265.82 780.40 57331.96 88888.00 2005-12-20 23:37:20.136 354 13265.30 780.65 57332.09 88888.00 2005-12-20 23:37:21.136 354 13265.69 781.15 57332.82 88888.00 2005-12-20 23:37:22.136 354 13265.04 781.02 57331.48 88888.00 2005-12-20 23:37:23.136 354 13265.30 781.02 57332.58 88888.00 2005-12-20 23:37:24.136 354 13265.43 780.90 57331.96 88888.00 2005-12-20 23:37:25.136 354 13265.30 781.02 57331.84 88888.00 2005-12-20 23:37:26.136 354 13266.21 780.90 57332.70 88888.00 2005-12-20 23:37:27.136 354 13265.30 781.77 57331.96 88888.00 2005-12-20 23:37:28.136 354 13265.82 781.02 57331.36 88888.00 2005-12-20 23:37:29.136 354 13265.56 780.90 57332.09 88888.00 2005-12-20 23:37:30.136 354 13265.43 781.02 57332.09 88888.00 2005-12-20 23:37:31.136 354 13265.69 781.15 57332.33 88888.00 2005-12-20 23:37:32.136 354 13265.82 780.77 57332.21 88888.00 2005-12-20 23:37:33.136 354 13265.56 780.90 57332.70 88888.00 2005-12-20 23:37:34.136 354 13266.34 780.90 57332.09 88888.00 2005-12-20 23:37:35.136 354 13265.56 781.64 57332.21 88888.00 2005-12-20 23:37:36.136 354 13265.82 781.64 57332.70 88888.00 2005-12-20 23:37:37.136 354 13265.82 781.27 57332.45 88888.00 2005-12-20 23:37:38.136 354 13266.60 781.39 57331.96 88888.00 2005-12-20 23:37:39.136 354 13265.69 781.52 57331.84 88888.00 2005-12-20 23:37:40.136 354 13265.69 781.27 57331.84 88888.00 2005-12-20 23:37:41.136 354 13265.43 781.27 57332.21 88888.00 2005-12-20 23:37:42.136 354 13266.34 781.02 57331.60 88888.00 2005-12-20 23:37:43.136 354 13266.86 781.52 57331.36 88888.00 2005-12-20 23:37:44.136 354 13266.08 781.02 57331.84 88888.00 2005-12-20 23:37:45.136 354 13266.86 781.15 57331.84 88888.00 2005-12-20 23:37:46.136 354 13266.73 781.02 57331.72 88888.00 2005-12-20 23:37:47.136 354 13265.95 781.27 57331.84 88888.00 2005-12-20 23:37:48.136 354 13266.47 781.27 57331.36 88888.00 2005-12-20 23:37:49.136 354 13266.08 780.77 57331.11 88888.00 2005-12-20 23:37:50.136 354 13266.08 781.02 57331.84 88888.00 2005-12-20 23:37:51.136 354 13266.47 781.02 57331.84 88888.00 2005-12-20 23:37:52.136 354 13266.99 781.15 57331.36 88888.00 2005-12-20 23:37:53.136 354 13266.47 780.77 57330.99 88888.00 2005-12-20 23:37:54.136 354 13267.12 781.02 57331.60 88888.00 2005-12-20 23:37:55.136 354 13267.12 780.90 57332.09 88888.00 2005-12-20 23:37:56.136 354 13266.73 781.02 57331.11 88888.00 2005-12-20 23:37:57.136 354 13266.34 781.02 57331.23 88888.00 2005-12-20 23:37:58.136 354 13266.34 780.65 57331.84 88888.00 2005-12-20 23:37:59.136 354 13266.60 781.77 57331.36 88888.00 2005-12-20 23:38:00.136 354 13265.82 781.15 57331.48 88888.00 2005-12-20 23:38:01.136 354 13266.21 781.27 57331.36 88888.00 2005-12-20 23:38:02.136 354 13266.73 780.77 57331.11 88888.00 2005-12-20 23:38:03.136 354 13266.86 780.65 57331.11 88888.00 2005-12-20 23:38:04.136 354 13267.38 780.77 57331.36 88888.00 2005-12-20 23:38:05.136 354 13266.08 781.15 57331.23 88888.00 2005-12-20 23:38:06.136 354 13266.47 781.15 57330.99 88888.00 2005-12-20 23:38:07.136 354 13266.47 781.27 57331.23 88888.00 2005-12-20 23:38:08.136 354 13266.86 781.15 57330.99 88888.00 2005-12-20 23:38:09.136 354 13266.99 781.27 57330.74 88888.00 2005-12-20 23:38:10.136 354 13266.21 781.27 57331.36 88888.00 2005-12-20 23:38:11.136 354 13266.34 781.15 57331.60 88888.00 2005-12-20 23:38:12.136 354 13266.21 781.64 57330.99 88888.00 2005-12-20 23:38:13.136 354 13266.99 781.27 57331.23 88888.00 2005-12-20 23:38:14.136 354 13266.47 781.89 57331.11 88888.00 2005-12-20 23:38:15.136 354 13266.21 781.64 57331.11 88888.00 2005-12-20 23:38:16.136 354 13266.21 781.15 57331.60 88888.00 2005-12-20 23:38:17.136 354 13266.60 782.01 57331.36 88888.00 2005-12-20 23:38:18.136 354 13265.82 781.39 57331.11 88888.00 2005-12-20 23:38:19.136 354 13265.69 781.39 57330.86 88888.00 2005-12-20 23:38:20.136 354 13266.21 781.39 57331.36 88888.00 2005-12-20 23:38:21.136 354 13265.95 781.77 57330.86 88888.00 2005-12-20 23:38:22.136 354 13266.21 781.64 57330.74 88888.00 2005-12-20 23:38:23.136 354 13266.21 781.27 57331.23 88888.00 2005-12-20 23:38:24.136 354 13265.43 781.77 57330.86 88888.00 2005-12-20 23:38:25.136 354 13265.43 782.14 57330.74 88888.00 2005-12-20 23:38:26.136 354 13265.56 782.26 57330.74 88888.00 2005-12-20 23:38:27.136 354 13266.60 781.89 57331.11 88888.00 2005-12-20 23:38:28.136 354 13265.82 781.52 57331.23 88888.00 2005-12-20 23:38:29.136 354 13265.56 782.14 57331.36 88888.00 2005-12-20 23:38:30.136 354 13265.69 781.64 57331.11 88888.00 2005-12-20 23:38:31.136 354 13265.69 781.52 57330.50 88888.00 2005-12-20 23:38:32.136 354 13265.56 781.64 57330.74 88888.00 2005-12-20 23:38:33.136 354 13265.43 781.15 57330.99 88888.00 2005-12-20 23:38:34.136 354 13265.56 782.14 57330.99 88888.00 2005-12-20 23:38:35.136 354 13265.56 782.14 57330.99 88888.00 2005-12-20 23:38:36.136 354 13266.21 781.39 57330.86 88888.00 2005-12-20 23:38:37.136 354 13265.56 781.89 57330.50 88888.00 2005-12-20 23:38:38.136 354 13265.43 782.26 57331.48 88888.00 2005-12-20 23:38:39.136 354 13265.43 781.52 57330.86 88888.00 2005-12-20 23:38:40.136 354 13265.56 781.89 57331.11 88888.00 2005-12-20 23:38:41.136 354 13266.08 781.77 57330.50 88888.00 2005-12-20 23:38:42.136 354 13265.69 782.14 57330.99 88888.00 2005-12-20 23:38:43.136 354 13266.47 781.89 57330.13 88888.00 2005-12-20 23:38:44.136 354 13266.47 782.01 57330.74 88888.00 2005-12-20 23:38:45.136 354 13266.34 781.64 57330.62 88888.00 2005-12-20 23:38:46.136 354 13266.47 781.64 57330.62 88888.00 2005-12-20 23:38:47.136 354 13266.34 782.01 57330.74 88888.00 2005-12-20 23:38:48.136 354 13266.47 781.89 57331.11 88888.00 2005-12-20 23:38:49.136 354 13266.73 781.39 57330.38 88888.00 2005-12-20 23:38:50.136 354 13266.34 781.39 57330.50 88888.00 2005-12-20 23:38:51.136 354 13266.21 782.01 57330.86 88888.00 2005-12-20 23:38:52.136 354 13266.86 782.14 57330.86 88888.00 2005-12-20 23:38:53.136 354 13267.12 781.64 57330.50 88888.00 2005-12-20 23:38:54.136 354 13266.47 782.38 57330.62 88888.00 2005-12-20 23:38:55.136 354 13265.82 781.77 57330.86 88888.00 2005-12-20 23:38:56.136 354 13266.34 782.01 57331.23 88888.00 2005-12-20 23:38:57.136 354 13266.34 782.88 57331.11 88888.00 2005-12-20 23:38:58.136 354 13266.34 782.38 57330.62 88888.00 2005-12-20 23:38:59.136 354 13266.47 781.64 57330.50 88888.00 2005-12-20 23:39:00.136 354 13266.47 781.64 57330.99 88888.00 2005-12-20 23:39:01.136 354 13266.47 781.89 57330.62 88888.00 2005-12-20 23:39:02.136 354 13265.30 781.52 57330.99 88888.00 2005-12-20 23:39:03.136 354 13266.99 781.77 57330.50 88888.00 2005-12-20 23:39:04.136 354 13266.21 781.39 57330.74 88888.00 2005-12-20 23:39:05.136 354 13266.08 781.27 57330.01 88888.00 2005-12-20 23:39:06.136 354 13266.47 781.39 57330.74 88888.00 2005-12-20 23:39:07.136 354 13265.82 781.15 57330.74 88888.00 2005-12-20 23:39:08.136 354 13265.95 781.02 57330.50 88888.00 2005-12-20 23:39:09.136 354 13265.82 781.27 57330.38 88888.00 2005-12-20 23:39:10.136 354 13265.82 781.02 57330.38 88888.00 2005-12-20 23:39:11.136 354 13265.04 781.77 57330.01 88888.00 2005-12-20 23:39:12.136 354 13265.30 781.27 57330.62 88888.00 2005-12-20 23:39:13.136 354 13265.56 780.90 57330.62 88888.00 2005-12-20 23:39:14.136 354 13265.43 781.39 57330.62 88888.00 2005-12-20 23:39:15.136 354 13265.04 781.27 57330.38 88888.00 2005-12-20 23:39:16.136 354 13264.52 781.27 57330.74 88888.00 2005-12-20 23:39:17.136 354 13265.30 781.15 57330.25 88888.00 2005-12-20 23:39:18.136 354 13264.39 780.28 57330.25 88888.00 2005-12-20 23:39:19.136 354 13264.78 780.90 57330.62 88888.00 2005-12-20 23:39:20.136 354 13264.39 780.77 57331.11 88888.00 2005-12-20 23:39:21.136 354 13263.61 781.15 57330.74 88888.00 2005-12-20 23:39:22.136 354 13263.48 780.40 57329.89 88888.00 2005-12-20 23:39:23.136 354 13263.09 781.02 57330.25 88888.00 2005-12-20 23:39:24.136 354 13263.48 781.27 57330.01 88888.00 2005-12-20 23:39:25.136 354 13263.48 781.27 57330.25 88888.00 2005-12-20 23:39:26.136 354 13263.48 780.65 57330.50 88888.00 2005-12-20 23:39:27.136 354 13263.09 781.15 57330.62 88888.00 2005-12-20 23:39:28.136 354 13262.70 780.16 57330.38 88888.00 2005-12-20 23:39:29.136 354 13262.57 780.53 57330.01 88888.00 2005-12-20 23:39:30.136 354 13262.18 780.65 57330.62 88888.00 2005-12-20 23:39:31.136 354 13262.31 780.16 57329.89 88888.00 2005-12-20 23:39:32.136 354 13262.05 780.03 57330.50 88888.00 2005-12-20 23:39:33.136 354 13262.44 780.90 57329.52 88888.00 2005-12-20 23:39:34.136 354 13261.66 780.77 57329.52 88888.00 2005-12-20 23:39:35.136 354 13260.88 780.53 57330.38 88888.00 2005-12-20 23:39:36.136 354 13261.40 780.77 57329.77 88888.00 2005-12-20 23:39:37.136 354 13262.05 780.40 57329.52 88888.00 2005-12-20 23:39:38.136 354 13261.27 780.40 57329.52 88888.00 2005-12-20 23:39:39.136 354 13261.79 779.91 57329.03 88888.00 2005-12-20 23:39:40.136 354 13261.27 780.03 57329.28 88888.00 2005-12-20 23:39:41.136 354 13261.92 779.54 57330.13 88888.00 2005-12-20 23:39:42.136 354 13260.88 779.54 57329.40 88888.00 2005-12-20 23:39:43.136 354 13260.75 779.91 57329.15 88888.00 2005-12-20 23:39:44.136 354 13260.88 780.40 57329.15 88888.00 2005-12-20 23:39:45.136 354 13260.62 779.91 57329.40 88888.00 2005-12-20 23:39:46.136 354 13260.62 779.66 57329.15 88888.00 2005-12-20 23:39:47.136 354 13260.36 779.91 57329.40 88888.00 2005-12-20 23:39:48.136 354 13260.62 780.53 57329.03 88888.00 2005-12-20 23:39:49.136 354 13260.36 779.91 57329.40 88888.00 2005-12-20 23:39:50.136 354 13261.27 780.28 57328.42 88888.00 2005-12-20 23:39:51.136 354 13260.88 780.16 57329.03 88888.00 2005-12-20 23:39:52.136 354 13260.49 780.16 57328.54 88888.00 2005-12-20 23:39:53.136 354 13259.71 780.65 57329.40 88888.00 2005-12-20 23:39:54.136 354 13260.75 779.54 57329.52 88888.00 2005-12-20 23:39:55.135 354 13260.62 780.77 57329.40 88888.00 2005-12-20 23:39:56.135 354 13260.62 780.16 57329.03 88888.00 2005-12-20 23:39:57.135 354 13260.49 780.16 57329.28 88888.00 2005-12-20 23:39:58.135 354 13260.49 780.03 57329.64 88888.00 2005-12-20 23:39:59.135 354 13260.62 780.03 57328.66 88888.00 2005-12-20 23:40:00.135 354 13260.62 780.28 57328.30 88888.00 2005-12-20 23:40:01.135 354 13259.71 780.16 57329.03 88888.00 2005-12-20 23:40:02.135 354 13260.23 780.03 57328.79 88888.00 2005-12-20 23:40:03.135 354 13259.45 780.77 57328.91 88888.00 2005-12-20 23:40:04.135 354 13259.71 779.78 57328.91 88888.00 2005-12-20 23:40:05.135 354 13259.97 779.91 57328.30 88888.00 2005-12-20 23:40:06.135 354 13259.84 779.91 57328.66 88888.00 2005-12-20 23:40:07.135 354 13259.06 780.28 57328.66 88888.00 2005-12-20 23:40:08.135 354 13259.71 780.40 57329.15 88888.00 2005-12-20 23:40:09.135 354 13259.58 780.03 57329.03 88888.00 2005-12-20 23:40:10.135 354 13259.45 780.28 57328.91 88888.00 2005-12-20 23:40:11.135 354 13259.06 780.16 57329.03 88888.00 2005-12-20 23:40:12.135 354 13259.45 780.65 57328.91 88888.00 2005-12-20 23:40:13.135 354 13259.06 780.16 57328.54 88888.00 2005-12-20 23:40:14.135 354 13258.80 779.66 57328.79 88888.00 2005-12-20 23:40:15.135 354 13258.54 780.16 57328.91 88888.00 2005-12-20 23:40:16.135 354 13258.15 780.03 57328.18 88888.00 2005-12-20 23:40:17.135 354 13258.67 780.16 57328.79 88888.00 2005-12-20 23:40:18.135 354 13258.54 780.16 57328.91 88888.00 2005-12-20 23:40:19.135 354 13258.54 780.65 57328.54 88888.00 2005-12-20 23:40:20.135 354 13258.15 779.54 57329.28 88888.00 2005-12-20 23:40:21.135 354 13257.89 780.53 57328.79 88888.00 2005-12-20 23:40:22.135 354 13257.89 779.66 57328.66 88888.00 2005-12-20 23:40:23.135 354 13258.15 780.40 57328.54 88888.00 2005-12-20 23:40:24.135 354 13257.37 779.91 57328.42 88888.00 2005-12-20 23:40:25.135 354 13257.63 780.16 57328.66 88888.00 2005-12-20 23:40:26.135 354 13257.50 780.03 57328.66 88888.00 2005-12-20 23:40:27.135 354 13257.76 780.03 57328.54 88888.00 2005-12-20 23:40:28.135 354 13258.02 780.16 57328.30 88888.00 2005-12-20 23:40:29.135 354 13257.37 780.03 57328.91 88888.00 2005-12-20 23:40:30.135 354 13257.11 780.03 57328.42 88888.00 2005-12-20 23:40:31.135 354 13257.76 780.28 57328.54 88888.00 2005-12-20 23:40:32.135 354 13257.63 780.16 57327.81 88888.00 2005-12-20 23:40:33.135 354 13256.98 779.91 57328.05 88888.00 2005-12-20 23:40:34.135 354 13257.11 780.40 57328.05 88888.00 2005-12-20 23:40:35.135 354 13257.63 780.40 57328.30 88888.00 2005-12-20 23:40:36.135 354 13257.37 779.91 57328.30 88888.00 2005-12-20 23:40:37.135 354 13257.50 779.91 57327.93 88888.00 2005-12-20 23:40:38.135 354 13257.24 780.03 57327.81 88888.00 2005-12-20 23:40:39.135 354 13256.72 779.91 57328.66 88888.00 2005-12-20 23:40:40.135 354 13256.72 779.91 57328.30 88888.00 2005-12-20 23:40:41.135 354 13257.37 780.40 57328.54 88888.00 2005-12-20 23:40:42.135 354 13257.11 779.91 57327.93 88888.00 2005-12-20 23:40:43.135 354 13257.63 779.78 57328.42 88888.00 2005-12-20 23:40:44.135 354 13256.98 779.66 57328.18 88888.00 2005-12-20 23:40:45.135 354 13256.98 779.78 57328.30 88888.00 2005-12-20 23:40:46.135 354 13257.11 779.78 57328.30 88888.00 2005-12-20 23:40:47.135 354 13256.98 780.40 57327.44 88888.00 2005-12-20 23:40:48.135 354 13257.11 779.54 57328.05 88888.00 2005-12-20 23:40:49.135 354 13257.50 780.16 57327.44 88888.00 2005-12-20 23:40:50.135 354 13257.37 780.03 57327.56 88888.00 2005-12-20 23:40:51.135 354 13256.85 780.16 57327.81 88888.00 2005-12-20 23:40:52.135 354 13256.46 780.16 57328.18 88888.00 2005-12-20 23:40:53.135 354 13256.98 779.91 57328.05 88888.00 2005-12-20 23:40:54.135 354 13256.72 780.53 57327.69 88888.00 2005-12-20 23:40:55.135 354 13256.85 780.03 57327.56 88888.00 2005-12-20 23:40:56.135 354 13256.46 780.40 57327.56 88888.00 2005-12-20 23:40:57.135 354 13256.85 779.66 57327.69 88888.00 2005-12-20 23:40:58.135 354 13256.85 780.28 57327.69 88888.00 2005-12-20 23:40:59.135 354 13256.59 780.40 57327.44 88888.00 2005-12-20 23:41:00.135 354 13256.33 779.41 57327.81 88888.00 2005-12-20 23:41:01.135 354 13255.81 779.41 57328.18 88888.00 2005-12-20 23:41:02.135 354 13256.46 780.16 57327.20 88888.00 2005-12-20 23:41:03.135 354 13256.46 779.54 57327.69 88888.00 2005-12-20 23:41:04.135 354 13255.94 780.40 57328.18 88888.00 2005-12-20 23:41:05.135 354 13255.81 780.40 57327.32 88888.00 2005-12-20 23:41:06.135 354 13256.33 779.78 57327.69 88888.00 2005-12-20 23:41:07.135 354 13256.33 780.03 57328.18 88888.00 2005-12-20 23:41:08.135 354 13256.20 779.91 57327.56 88888.00 2005-12-20 23:41:09.135 354 13256.33 780.03 57327.69 88888.00 2005-12-20 23:41:10.135 354 13255.81 779.54 57327.81 88888.00 2005-12-20 23:41:11.135 354 13255.81 779.54 57327.56 88888.00 2005-12-20 23:41:12.135 354 13256.33 779.66 57327.20 88888.00 2005-12-20 23:41:13.135 354 13256.33 779.29 57327.81 88888.00 2005-12-20 23:41:14.135 354 13256.07 780.03 57328.05 88888.00 2005-12-20 23:41:15.135 354 13256.46 778.79 57327.20 88888.00 2005-12-20 23:41:16.135 354 13255.68 779.16 57326.83 88888.00 2005-12-20 23:41:17.135 354 13256.33 778.92 57327.44 88888.00 2005-12-20 23:41:18.135 354 13255.94 779.29 57326.34 88888.00 2005-12-20 23:41:19.135 354 13256.20 779.04 57326.71 88888.00 2005-12-20 23:41:20.135 354 13256.20 778.79 57326.46 88888.00 2005-12-20 23:41:21.135 354 13256.07 779.16 57326.71 88888.00 2005-12-20 23:41:22.135 354 13255.55 779.54 57327.44 88888.00 2005-12-20 23:41:23.135 354 13255.94 778.92 57326.83 88888.00 2005-12-20 23:41:24.135 354 13256.33 778.79 57327.32 88888.00 2005-12-20 23:41:25.135 354 13255.81 779.54 57326.46 88888.00 2005-12-20 23:41:26.135 354 13255.81 779.29 57327.07 88888.00 2005-12-20 23:41:27.135 354 13256.33 779.29 57326.71 88888.00 2005-12-20 23:41:28.135 354 13256.20 778.42 57326.34 88888.00 2005-12-20 23:41:29.135 354 13256.33 779.04 57326.71 88888.00 2005-12-20 23:41:30.135 354 13255.42 779.16 57326.10 88888.00 2005-12-20 23:41:31.135 354 13256.20 779.16 57327.20 88888.00 2005-12-20 23:41:32.135 354 13255.94 778.92 57326.22 88888.00 2005-12-20 23:41:33.135 354 13256.46 779.41 57326.71 88888.00 2005-12-20 23:41:34.135 354 13255.81 779.16 57327.07 88888.00 2005-12-20 23:41:35.135 354 13256.33 779.29 57326.34 88888.00 2005-12-20 23:41:36.135 354 13255.55 779.54 57326.83 88888.00 2005-12-20 23:41:37.135 354 13256.33 779.54 57326.95 88888.00 2005-12-20 23:41:38.135 354 13256.07 779.16 57326.46 88888.00 2005-12-20 23:41:39.135 354 13255.94 778.92 57326.34 88888.00 2005-12-20 23:41:40.135 354 13256.46 780.03 57326.83 88888.00 2005-12-20 23:41:41.135 354 13255.81 779.41 57326.10 88888.00 2005-12-20 23:41:42.135 354 13256.20 779.29 57326.34 88888.00 2005-12-20 23:41:43.135 354 13256.59 779.29 57326.71 88888.00 2005-12-20 23:41:44.135 354 13256.98 779.78 57326.22 88888.00 2005-12-20 23:41:45.135 354 13256.20 778.67 57326.46 88888.00 2005-12-20 23:41:46.135 354 13256.33 779.66 57326.10 88888.00 2005-12-20 23:41:47.135 354 13256.33 779.54 57325.97 88888.00 2005-12-20 23:41:48.135 354 13256.46 779.41 57326.34 88888.00 2005-12-20 23:41:49.135 354 13256.33 779.41 57326.22 88888.00 2005-12-20 23:41:50.135 354 13255.94 779.41 57326.10 88888.00 2005-12-20 23:41:51.135 354 13255.94 779.78 57326.10 88888.00 2005-12-20 23:41:52.135 354 13255.68 779.16 57325.12 88888.00 2005-12-20 23:41:53.135 354 13256.72 779.54 57325.73 88888.00 2005-12-20 23:41:54.135 354 13255.94 779.54 57326.59 88888.00 2005-12-20 23:41:55.135 354 13256.46 778.92 57325.73 88888.00 2005-12-20 23:41:56.135 354 13256.33 779.29 57325.97 88888.00 2005-12-20 23:41:57.135 354 13256.33 779.41 57326.22 88888.00 2005-12-20 23:41:58.135 354 13255.68 779.54 57325.97 88888.00 2005-12-20 23:41:59.135 354 13256.46 779.29 57325.36 88888.00 2005-12-20 23:42:00.135 354 13256.59 779.66 57325.61 88888.00 2005-12-20 23:42:01.135 354 13256.72 779.16 57325.73 88888.00 2005-12-20 23:42:02.135 354 13256.20 779.66 57325.73 88888.00 2005-12-20 23:42:03.135 354 13255.55 780.28 57325.97 88888.00 2005-12-20 23:42:04.135 354 13256.20 779.66 57325.73 88888.00 2005-12-20 23:42:05.135 354 13255.68 779.29 57325.48 88888.00 2005-12-20 23:42:06.135 354 13256.20 779.54 57324.88 88888.00 2005-12-20 23:42:07.135 354 13256.33 779.66 57325.85 88888.00 2005-12-20 23:42:08.135 354 13255.94 780.16 57326.46 88888.00 2005-12-20 23:42:09.135 354 13256.07 780.16 57325.73 88888.00 2005-12-20 23:42:10.135 354 13256.07 779.16 57325.00 88888.00 2005-12-20 23:42:11.135 354 13256.20 779.41 57325.24 88888.00 2005-12-20 23:42:12.135 354 13256.33 779.91 57325.00 88888.00 2005-12-20 23:42:13.135 354 13256.20 779.41 57325.85 88888.00 2005-12-20 23:42:14.135 354 13255.68 779.66 57325.85 88888.00 2005-12-20 23:42:15.135 354 13256.07 780.03 57325.24 88888.00 2005-12-20 23:42:16.135 354 13255.94 779.04 57325.73 88888.00 2005-12-20 23:42:17.135 354 13256.72 779.78 57325.12 88888.00 2005-12-20 23:42:18.135 354 13256.07 779.16 57325.85 88888.00 2005-12-20 23:42:19.135 354 13255.94 779.66 57324.63 88888.00 2005-12-20 23:42:20.135 354 13256.85 779.54 57325.12 88888.00 2005-12-20 23:42:21.135 354 13255.94 779.41 57325.00 88888.00 2005-12-20 23:42:22.135 354 13256.72 778.92 57325.36 88888.00 2005-12-20 23:42:23.135 354 13256.20 779.54 57325.36 88888.00 2005-12-20 23:42:24.135 354 13256.72 779.41 57324.88 88888.00 2005-12-20 23:42:25.135 354 13256.33 778.55 57325.36 88888.00 2005-12-20 23:42:26.135 354 13256.33 779.04 57325.24 88888.00 2005-12-20 23:42:27.135 354 13256.33 778.79 57324.88 88888.00 2005-12-20 23:42:28.135 354 13256.46 779.04 57325.36 88888.00 2005-12-20 23:42:29.135 354 13255.94 778.42 57325.48 88888.00 2005-12-20 23:42:30.135 354 13256.59 777.93 57324.88 88888.00 2005-12-20 23:42:31.135 354 13256.33 778.92 57325.36 88888.00 2005-12-20 23:42:32.135 354 13256.33 778.30 57325.00 88888.00 2005-12-20 23:42:33.135 354 13256.20 778.67 57324.88 88888.00 2005-12-20 23:42:34.135 354 13256.07 778.79 57325.00 88888.00 2005-12-20 23:42:35.135 354 13256.59 778.79 57325.36 88888.00 2005-12-20 23:42:36.135 354 13256.46 778.05 57324.63 88888.00 2005-12-20 23:42:37.135 354 13256.72 778.17 57325.12 88888.00 2005-12-20 23:42:38.135 354 13256.33 778.30 57324.75 88888.00 2005-12-20 23:42:39.135 354 13257.11 778.67 57325.36 88888.00 2005-12-20 23:42:40.135 354 13255.68 778.30 57325.24 88888.00 2005-12-20 23:42:41.135 354 13256.72 778.79 57324.63 88888.00 2005-12-20 23:42:42.135 354 13257.11 778.55 57325.24 88888.00 2005-12-20 23:42:43.135 354 13257.11 778.17 57325.24 88888.00 2005-12-20 23:42:44.135 354 13257.63 779.16 57325.12 88888.00 2005-12-20 23:42:45.135 354 13256.72 778.30 57325.12 88888.00 2005-12-20 23:42:46.135 354 13256.59 778.67 57324.75 88888.00 2005-12-20 23:42:47.135 354 13256.85 778.92 57324.63 88888.00 2005-12-20 23:42:48.135 354 13256.85 779.16 57325.12 88888.00 2005-12-20 23:42:49.135 354 13256.85 778.92 57325.00 88888.00 2005-12-20 23:42:50.135 354 13256.59 779.16 57324.88 88888.00 2005-12-20 23:42:51.135 354 13257.37 779.41 57324.75 88888.00 2005-12-20 23:42:52.135 354 13257.50 779.66 57325.00 88888.00 2005-12-20 23:42:53.135 354 13257.11 780.03 57324.39 88888.00 2005-12-20 23:42:54.135 354 13257.24 779.54 57325.36 88888.00 2005-12-20 23:42:55.135 354 13257.37 779.29 57324.75 88888.00 2005-12-20 23:42:56.135 354 13257.11 778.67 57325.48 88888.00 2005-12-20 23:42:57.135 354 13256.98 779.91 57324.63 88888.00 2005-12-20 23:42:58.135 354 13257.89 779.41 57324.51 88888.00 2005-12-20 23:42:59.135 354 13256.85 779.54 57324.14 88888.00 2005-12-20 23:43:00.135 354 13256.33 779.29 57324.88 88888.00 2005-12-20 23:43:01.135 354 13256.59 779.78 57324.63 88888.00 2005-12-20 23:43:02.135 354 13257.76 779.78 57325.00 88888.00 2005-12-20 23:43:03.135 354 13256.98 779.16 57325.00 88888.00 2005-12-20 23:43:04.135 354 13257.50 779.29 57324.63 88888.00 2005-12-20 23:43:05.135 354 13256.07 780.03 57325.00 88888.00 2005-12-20 23:43:06.135 354 13257.11 779.78 57324.51 88888.00 2005-12-20 23:43:07.135 354 13256.20 779.54 57325.12 88888.00 2005-12-20 23:43:08.135 354 13256.98 780.03 57325.12 88888.00 2005-12-20 23:43:09.135 354 13257.24 780.03 57324.63 88888.00 2005-12-20 23:43:10.135 354 13256.98 779.16 57324.63 88888.00 2005-12-20 23:43:11.135 354 13257.50 780.16 57325.12 88888.00 2005-12-20 23:43:12.135 354 13256.72 780.28 57325.48 88888.00 2005-12-20 23:43:13.135 354 13256.85 780.03 57324.63 88888.00 2005-12-20 23:43:14.135 354 13256.33 779.66 57324.75 88888.00 2005-12-20 23:43:15.135 354 13256.98 778.67 57324.63 88888.00 2005-12-20 23:43:16.135 354 13257.24 779.54 57325.00 88888.00 2005-12-20 23:43:17.135 354 13257.37 778.55 57324.88 88888.00 2005-12-20 23:43:18.135 354 13256.59 778.79 57324.75 88888.00 2005-12-20 23:43:19.135 354 13256.85 779.41 57325.00 88888.00 2005-12-20 23:43:20.135 354 13256.98 779.91 57325.12 88888.00 2005-12-20 23:43:21.135 354 13256.46 778.79 57324.63 88888.00 2005-12-20 23:43:22.135 354 13256.72 778.42 57324.51 88888.00 2005-12-20 23:43:23.135 354 13257.63 778.79 57325.00 88888.00 2005-12-20 23:43:24.135 354 13256.72 778.42 57324.02 88888.00 2005-12-20 23:43:25.135 354 13257.50 778.79 57324.51 88888.00 2005-12-20 23:43:26.135 354 13256.98 778.79 57324.02 88888.00 2005-12-20 23:43:27.135 354 13256.72 778.30 57325.36 88888.00 2005-12-20 23:43:28.135 354 13256.98 778.17 57324.26 88888.00 2005-12-20 23:43:29.135 354 13256.46 777.93 57324.02 88888.00 2005-12-20 23:43:30.135 354 13256.85 777.06 57324.75 88888.00 2005-12-20 23:43:31.135 354 13256.20 777.80 57325.12 88888.00 2005-12-20 23:43:32.135 354 13256.59 778.30 57325.00 88888.00 2005-12-20 23:43:33.135 354 13256.46 777.80 57324.51 88888.00 2005-12-20 23:43:34.135 354 13256.59 777.93 57324.39 88888.00 2005-12-20 23:43:35.135 354 13255.55 777.31 57324.88 88888.00 2005-12-20 23:43:36.135 354 13256.33 777.43 57324.26 88888.00 2005-12-20 23:43:37.135 354 13255.29 777.43 57324.39 88888.00 2005-12-20 23:43:38.135 354 13255.29 777.43 57323.53 88888.00 2005-12-20 23:43:39.135 354 13256.33 777.31 57324.63 88888.00 2005-12-20 23:43:40.135 354 13255.16 777.18 57324.14 88888.00 2005-12-20 23:43:41.135 354 13255.29 777.31 57324.02 88888.00 2005-12-20 23:43:42.135 354 13255.29 776.93 57324.63 88888.00 2005-12-20 23:43:43.135 354 13254.77 777.55 57324.26 88888.00 2005-12-20 23:43:44.135 354 13255.29 777.80 57323.77 88888.00 2005-12-20 23:43:45.135 354 13255.81 777.31 57323.89 88888.00 2005-12-20 23:43:46.135 354 13254.64 777.80 57324.02 88888.00 2005-12-20 23:43:47.135 354 13254.51 777.68 57323.53 88888.00 2005-12-20 23:43:48.135 354 13254.77 777.93 57323.77 88888.00 2005-12-20 23:43:49.135 354 13254.90 777.43 57323.53 88888.00 2005-12-20 23:43:50.135 354 13254.90 778.42 57324.14 88888.00 2005-12-20 23:43:51.135 354 13254.51 778.05 57323.89 88888.00 2005-12-20 23:43:52.135 354 13255.03 778.42 57323.41 88888.00 2005-12-20 23:43:53.135 354 13255.29 778.17 57323.65 88888.00 2005-12-20 23:43:54.135 354 13254.38 778.17 57323.89 88888.00 2005-12-20 23:43:55.135 354 13254.51 777.93 57323.65 88888.00 2005-12-20 23:43:56.135 354 13254.90 778.79 57323.89 88888.00 2005-12-20 23:43:57.135 354 13254.38 779.16 57323.89 88888.00 2005-12-20 23:43:58.135 354 13254.25 779.16 57323.77 88888.00 2005-12-20 23:43:59.135 354 13254.51 778.55 57323.77 88888.00 2005-12-20 23:44:00.135 354 13254.25 778.92 57323.41 88888.00 2005-12-20 23:44:01.135 354 13254.25 778.42 57323.53 88888.00 2005-12-20 23:44:02.135 354 13255.29 778.42 57323.77 88888.00 2005-12-20 23:44:03.135 354 13254.90 778.30 57323.29 88888.00 2005-12-20 23:44:04.135 354 13254.38 778.79 57322.92 88888.00 2005-12-20 23:44:05.135 354 13255.03 778.79 57323.16 88888.00 2005-12-20 23:44:06.135 354 13255.16 779.16 57323.29 88888.00 2005-12-20 23:44:07.135 354 13254.64 778.67 57323.53 88888.00 2005-12-20 23:44:08.135 354 13254.77 779.29 57323.16 88888.00 2005-12-20 23:44:09.135 354 13254.38 779.54 57323.53 88888.00 2005-12-20 23:44:10.135 354 13255.16 779.29 57323.29 88888.00 2005-12-20 23:44:11.135 354 13255.03 779.29 57323.16 88888.00 2005-12-20 23:44:12.135 354 13255.42 778.92 57323.29 88888.00 2005-12-20 23:44:13.135 354 13254.38 779.29 57322.92 88888.00 2005-12-20 23:44:14.135 354 13255.42 778.92 57322.43 88888.00 2005-12-20 23:44:15.135 354 13255.55 778.30 57323.29 88888.00 2005-12-20 23:44:16.135 354 13255.42 778.79 57323.29 88888.00 2005-12-20 23:44:17.135 354 13255.03 778.79 57322.92 88888.00 2005-12-20 23:44:18.135 354 13256.20 779.16 57322.92 88888.00 2005-12-20 23:44:19.135 354 13256.07 779.41 57322.55 88888.00 2005-12-20 23:44:20.135 354 13255.81 779.04 57322.80 88888.00 2005-12-20 23:44:21.135 354 13256.20 779.54 57322.92 88888.00 2005-12-20 23:44:22.135 354 13255.55 779.54 57323.29 88888.00 2005-12-20 23:44:23.135 354 13255.29 778.55 57322.55 88888.00 2005-12-20 23:44:24.135 354 13256.72 779.04 57322.92 88888.00 2005-12-20 23:44:25.135 354 13256.07 778.79 57323.29 88888.00 2005-12-20 23:44:26.135 354 13255.81 778.67 57322.30 88888.00 2005-12-20 23:44:27.135 354 13255.94 778.55 57322.92 88888.00 2005-12-20 23:44:28.135 354 13255.94 778.79 57323.41 88888.00 2005-12-20 23:44:29.135 354 13256.33 779.29 57323.29 88888.00 2005-12-20 23:44:30.135 354 13255.94 779.54 57323.16 88888.00 2005-12-20 23:44:31.135 354 13255.81 779.16 57322.55 88888.00 2005-12-20 23:44:32.135 354 13255.94 778.55 57323.53 88888.00 2005-12-20 23:44:33.135 354 13255.03 778.79 57323.16 88888.00 2005-12-20 23:44:34.135 354 13255.42 778.92 57323.04 88888.00 2005-12-20 23:44:35.135 354 13255.68 779.78 57323.04 88888.00 2005-12-20 23:44:36.135 354 13255.55 778.79 57323.16 88888.00 2005-12-20 23:44:37.135 354 13255.42 778.79 57322.80 88888.00 2005-12-20 23:44:38.135 354 13255.03 778.79 57323.16 88888.00 2005-12-20 23:44:39.135 354 13255.29 779.04 57323.53 88888.00 2005-12-20 23:44:40.135 354 13254.51 778.67 57323.16 88888.00 2005-12-20 23:44:41.135 354 13253.99 779.29 57322.67 88888.00 2005-12-20 23:44:42.135 354 13254.51 778.55 57323.29 88888.00 2005-12-20 23:44:43.135 354 13254.51 779.16 57322.67 88888.00 2005-12-20 23:44:44.135 354 13255.16 778.55 57323.41 88888.00 2005-12-20 23:44:45.135 354 13254.64 778.17 57323.16 88888.00 2005-12-20 23:44:46.135 354 13254.25 778.30 57322.67 88888.00 2005-12-20 23:44:47.135 354 13254.38 778.42 57322.67 88888.00 2005-12-20 23:44:48.135 354 13253.60 779.04 57322.80 88888.00 2005-12-20 23:44:49.135 354 13254.12 778.79 57323.41 88888.00 2005-12-20 23:44:50.135 354 13254.38 778.17 57322.55 88888.00 2005-12-20 23:44:51.135 354 13254.64 778.42 57323.04 88888.00 2005-12-20 23:44:52.135 354 13254.38 778.17 57323.16 88888.00 2005-12-20 23:44:53.135 354 13254.25 778.92 57323.53 88888.00 2005-12-20 23:44:54.135 354 13253.99 778.17 57322.92 88888.00 2005-12-20 23:44:55.135 354 13253.60 778.17 57322.92 88888.00 2005-12-20 23:44:56.135 354 13253.86 778.17 57323.04 88888.00 2005-12-20 23:44:57.135 354 13253.73 778.55 57322.92 88888.00 2005-12-20 23:44:58.135 354 13253.60 778.30 57322.80 88888.00 2005-12-20 23:44:59.135 354 13254.38 777.68 57322.67 88888.00 2005-12-20 23:45:00.135 354 13253.73 778.42 57322.55 88888.00 2005-12-20 23:45:01.135 354 13253.99 778.30 57322.80 88888.00 2005-12-20 23:45:02.135 354 13254.38 777.68 57322.55 88888.00 2005-12-20 23:45:03.135 354 13253.99 777.93 57322.80 88888.00 2005-12-20 23:45:04.135 354 13253.86 777.80 57322.67 88888.00 2005-12-20 23:45:05.135 354 13254.25 777.93 57322.55 88888.00 2005-12-20 23:45:06.135 354 13254.51 778.67 57322.80 88888.00 2005-12-20 23:45:07.135 354 13254.12 778.67 57322.30 88888.00 2005-12-20 23:45:08.135 354 13254.12 778.17 57322.80 88888.00 2005-12-20 23:45:09.135 354 13253.60 778.17 57322.43 88888.00 2005-12-20 23:45:10.135 354 13253.86 777.55 57322.30 88888.00 2005-12-20 23:45:11.135 354 13254.12 778.05 57322.92 88888.00 2005-12-20 23:45:12.135 354 13254.38 777.55 57321.33 88888.00 2005-12-20 23:45:13.135 354 13254.12 778.30 57323.04 88888.00 2005-12-20 23:45:14.135 354 13254.12 777.68 57322.06 88888.00 2005-12-20 23:45:15.135 354 13253.47 777.93 57322.30 88888.00 2005-12-20 23:45:16.135 354 13253.60 778.30 57322.67 88888.00 2005-12-20 23:45:17.135 354 13254.12 778.42 57322.67 88888.00 2005-12-20 23:45:18.135 354 13253.86 778.17 57322.18 88888.00 2005-12-20 23:45:19.135 354 13253.99 778.55 57321.70 88888.00 2005-12-20 23:45:20.135 354 13254.25 778.79 57322.30 88888.00 2005-12-20 23:45:21.135 354 13253.86 778.30 57322.18 88888.00 2005-12-20 23:45:22.135 354 13253.86 777.80 57321.82 88888.00 2005-12-20 23:45:23.135 354 13254.38 778.05 57322.18 88888.00 2005-12-20 23:45:24.135 354 13254.12 777.68 57322.67 88888.00 2005-12-20 23:45:25.135 354 13254.77 778.17 57322.92 88888.00 2005-12-20 23:45:26.135 354 13253.99 777.31 57322.18 88888.00 2005-12-20 23:45:27.135 354 13253.99 778.55 57321.82 88888.00 2005-12-20 23:45:28.135 354 13254.12 778.42 57322.67 88888.00 2005-12-20 23:45:29.135 354 13253.86 779.04 57321.57 88888.00 2005-12-20 23:45:30.135 354 13253.47 778.55 57322.30 88888.00 2005-12-20 23:45:31.135 354 13254.25 778.17 57321.94 88888.00 2005-12-20 23:45:32.135 354 13254.38 778.30 57322.18 88888.00 2005-12-20 23:45:33.135 354 13253.60 778.17 57322.18 88888.00 2005-12-20 23:45:34.135 354 13253.99 778.42 57321.94 88888.00 2005-12-20 23:45:35.135 354 13253.86 777.93 57322.06 88888.00 2005-12-20 23:45:36.135 354 13253.86 778.92 57321.33 88888.00 2005-12-20 23:45:37.135 354 13253.86 778.55 57322.80 88888.00 2005-12-20 23:45:38.135 354 13254.25 778.30 57322.18 88888.00 2005-12-20 23:45:39.135 354 13253.60 778.17 57321.70 88888.00 2005-12-20 23:45:40.135 354 13254.12 778.79 57321.94 88888.00 2005-12-20 23:45:41.135 354 13254.12 778.30 57322.18 88888.00 2005-12-20 23:45:42.135 354 13253.08 778.30 57322.18 88888.00 2005-12-20 23:45:43.135 354 13254.38 779.04 57322.55 88888.00 2005-12-20 23:45:44.135 354 13254.12 778.42 57322.18 88888.00 2005-12-20 23:45:45.135 354 13253.60 778.42 57321.33 88888.00 2005-12-20 23:45:46.135 354 13254.64 779.04 57322.30 88888.00 2005-12-20 23:45:47.135 354 13253.86 779.29 57322.06 88888.00 2005-12-20 23:45:48.135 354 13254.25 779.41 57321.94 88888.00 2005-12-20 23:45:49.135 354 13253.21 779.29 57322.06 88888.00 2005-12-20 23:45:50.135 354 13253.73 779.04 57322.18 88888.00 2005-12-20 23:45:51.135 354 13253.86 778.92 57321.70 88888.00 2005-12-20 23:45:52.135 354 13253.21 779.29 57321.82 88888.00 2005-12-20 23:45:53.135 354 13253.73 779.16 57321.57 88888.00 2005-12-20 23:45:54.135 354 13253.34 778.92 57322.30 88888.00 2005-12-20 23:45:55.135 354 13253.60 779.16 57322.06 88888.00 2005-12-20 23:45:56.135 354 13253.86 778.79 57321.45 88888.00 2005-12-20 23:45:57.135 354 13253.86 779.16 57321.82 88888.00 2005-12-20 23:45:58.135 354 13253.47 779.29 57322.30 88888.00 2005-12-20 23:45:59.135 354 13253.73 779.29 57321.94 88888.00 2005-12-20 23:46:00.135 354 13253.86 778.92 57321.33 88888.00 2005-12-20 23:46:01.135 354 13253.34 778.67 57322.30 88888.00 2005-12-20 23:46:02.135 354 13253.34 778.92 57322.55 88888.00 2005-12-20 23:46:03.135 354 13252.96 778.79 57322.55 88888.00 2005-12-20 23:46:04.135 354 13253.60 778.67 57322.30 88888.00 2005-12-20 23:46:05.135 354 13253.34 777.80 57322.30 88888.00 2005-12-20 23:46:06.135 354 13253.47 778.55 57322.67 88888.00 2005-12-20 23:46:07.135 354 13253.73 778.92 57322.18 88888.00 2005-12-20 23:46:08.135 354 13253.34 778.79 57322.18 88888.00 2005-12-20 23:46:09.135 354 13253.60 778.55 57322.43 88888.00 2005-12-20 23:46:10.135 354 13254.12 779.04 57321.94 88888.00 2005-12-20 23:46:11.135 354 13254.64 778.55 57322.43 88888.00 2005-12-20 23:46:12.135 354 13253.86 778.30 57321.82 88888.00 2005-12-20 23:46:13.135 354 13254.12 778.17 57322.30 88888.00 2005-12-20 23:46:14.135 354 13253.34 778.42 57322.30 88888.00 2005-12-20 23:46:15.135 354 13253.86 778.05 57322.43 88888.00 2005-12-20 23:46:16.135 354 13253.60 778.17 57321.94 88888.00 2005-12-20 23:46:17.135 354 13254.25 778.55 57322.43 88888.00 2005-12-20 23:46:18.135 354 13253.99 778.55 57322.30 88888.00 2005-12-20 23:46:19.135 354 13253.34 778.17 57321.94 88888.00 2005-12-20 23:46:20.135 354 13253.47 778.79 57322.67 88888.00 2005-12-20 23:46:21.135 354 13253.73 778.17 57322.30 88888.00 2005-12-20 23:46:22.135 354 13253.21 778.92 57321.21 88888.00 2005-12-20 23:46:23.135 354 13253.86 778.67 57321.57 88888.00 2005-12-20 23:46:24.135 354 13254.51 778.67 57321.57 88888.00 2005-12-20 23:46:25.135 354 13253.99 779.04 57321.45 88888.00 2005-12-20 23:46:26.135 354 13253.99 778.92 57322.55 88888.00 2005-12-20 23:46:27.135 354 13254.64 778.05 57321.94 88888.00 2005-12-20 23:46:28.135 354 13255.03 778.67 57322.67 88888.00 2005-12-20 23:46:29.135 354 13254.51 778.79 57321.82 88888.00 2005-12-20 23:46:30.135 354 13254.90 778.30 57320.72 88888.00 2005-12-20 23:46:31.135 354 13253.86 778.30 57321.57 88888.00 2005-12-20 23:46:32.135 354 13254.25 778.79 57322.30 88888.00 2005-12-20 23:46:33.135 354 13255.03 779.16 57321.33 88888.00 2005-12-20 23:46:34.135 354 13253.99 779.04 57321.57 88888.00 2005-12-20 23:46:35.135 354 13254.90 778.67 57321.94 88888.00 2005-12-20 23:46:36.135 354 13254.77 779.04 57321.70 88888.00 2005-12-20 23:46:37.135 354 13254.64 778.79 57322.30 88888.00 2005-12-20 23:46:38.135 354 13254.64 778.42 57321.57 88888.00 2005-12-20 23:46:39.135 354 13255.29 778.79 57321.57 88888.00 2005-12-20 23:46:40.135 354 13254.77 779.29 57321.57 88888.00 2005-12-20 23:46:41.135 354 13255.16 779.54 57321.94 88888.00 2005-12-20 23:46:42.135 354 13255.03 779.16 57321.82 88888.00 2005-12-20 23:46:43.135 354 13255.16 778.67 57321.70 88888.00 2005-12-20 23:46:44.135 354 13254.51 778.55 57321.45 88888.00 2005-12-20 23:46:45.135 354 13255.68 778.92 57321.82 88888.00 2005-12-20 23:46:46.135 354 13255.94 779.16 57322.06 88888.00 2005-12-20 23:46:47.135 354 13255.94 778.67 57321.94 88888.00 2005-12-20 23:46:48.135 354 13255.29 778.79 57321.94 88888.00 2005-12-20 23:46:49.135 354 13255.94 779.04 57321.21 88888.00 2005-12-20 23:46:50.135 354 13256.33 778.55 57321.82 88888.00 2005-12-20 23:46:51.135 354 13255.81 778.55 57321.82 88888.00 2005-12-20 23:46:52.135 354 13255.81 778.30 57322.06 88888.00 2005-12-20 23:46:53.135 354 13255.68 779.04 57322.18 88888.00 2005-12-20 23:46:54.135 354 13255.94 779.16 57322.18 88888.00 2005-12-20 23:46:55.135 354 13255.94 779.04 57321.94 88888.00 2005-12-20 23:46:56.135 354 13255.42 779.04 57322.06 88888.00 2005-12-20 23:46:57.135 354 13256.33 779.16 57320.96 88888.00 2005-12-20 23:46:58.135 354 13255.03 778.05 57321.45 88888.00 2005-12-20 23:46:59.135 354 13256.07 778.79 57321.45 88888.00 2005-12-20 23:47:00.135 354 13256.07 778.30 57322.06 88888.00 2005-12-20 23:47:01.135 354 13255.55 778.67 57321.57 88888.00 2005-12-20 23:47:02.135 354 13255.55 778.92 57321.82 88888.00 2005-12-20 23:47:03.135 354 13255.68 778.30 57321.57 88888.00 2005-12-20 23:47:04.135 354 13255.94 778.67 57322.30 88888.00 2005-12-20 23:47:05.135 354 13256.07 778.42 57321.94 88888.00 2005-12-20 23:47:06.135 354 13255.81 778.17 57321.70 88888.00 2005-12-20 23:47:07.135 354 13256.20 779.04 57321.45 88888.00 2005-12-20 23:47:08.135 354 13255.94 778.42 57322.18 88888.00 2005-12-20 23:47:09.135 354 13256.59 777.93 57321.82 88888.00 2005-12-20 23:47:10.135 354 13256.07 778.17 57322.06 88888.00 2005-12-20 23:47:11.135 354 13255.68 777.93 57321.70 88888.00 2005-12-20 23:47:12.135 354 13255.42 777.68 57321.82 88888.00 2005-12-20 23:47:13.135 354 13255.29 777.31 57321.70 88888.00 2005-12-20 23:47:14.135 354 13255.94 777.68 57321.70 88888.00 2005-12-20 23:47:15.135 354 13255.68 778.05 57321.57 88888.00 2005-12-20 23:47:16.135 354 13255.42 778.05 57321.94 88888.00 2005-12-20 23:47:17.135 354 13255.81 777.80 57321.33 88888.00 2005-12-20 23:47:18.135 354 13255.03 777.43 57322.06 88888.00 2005-12-20 23:47:19.135 354 13255.03 778.30 57321.70 88888.00 2005-12-20 23:47:20.135 354 13255.16 777.93 57321.45 88888.00 2005-12-20 23:47:21.135 354 13255.55 778.05 57321.70 88888.00 2005-12-20 23:47:22.135 354 13254.90 777.18 57321.70 88888.00 2005-12-20 23:47:23.135 354 13256.33 777.80 57321.94 88888.00 2005-12-20 23:47:24.135 354 13255.29 777.93 57321.33 88888.00 2005-12-20 23:47:25.135 354 13255.42 777.55 57321.21 88888.00 2005-12-20 23:47:26.135 354 13255.55 777.68 57321.57 88888.00 2005-12-20 23:47:27.135 354 13255.42 777.93 57321.94 88888.00 2005-12-20 23:47:28.135 354 13255.68 778.17 57320.96 88888.00 2005-12-20 23:47:29.135 354 13255.68 777.93 57321.82 88888.00 2005-12-20 23:47:30.135 354 13255.16 777.93 57321.70 88888.00 2005-12-20 23:47:31.135 354 13255.03 777.68 57321.33 88888.00 2005-12-20 23:47:32.135 354 13255.42 777.80 57321.94 88888.00 2005-12-20 23:47:33.135 354 13254.77 777.80 57321.94 88888.00 2005-12-20 23:47:34.135 354 13255.42 777.55 57321.08 88888.00 2005-12-20 23:47:35.135 354 13255.03 777.31 57320.96 88888.00 2005-12-20 23:47:36.135 354 13254.77 778.30 57322.06 88888.00 2005-12-20 23:47:37.135 354 13255.16 778.55 57322.30 88888.00 2005-12-20 23:47:38.135 354 13254.51 778.17 57321.57 88888.00 2005-12-20 23:47:39.135 354 13255.68 777.93 57321.82 88888.00 2005-12-20 23:47:40.135 354 13254.77 778.30 57321.33 88888.00 2005-12-20 23:47:41.135 354 13255.29 777.68 57321.70 88888.00 2005-12-20 23:47:42.135 354 13255.55 777.80 57321.33 88888.00 2005-12-20 23:47:43.135 354 13255.29 777.68 57321.21 88888.00 2005-12-20 23:47:44.135 354 13255.42 777.43 57321.70 88888.00 2005-12-20 23:47:45.135 354 13255.03 778.30 57322.30 88888.00 2005-12-20 23:47:46.135 354 13255.29 777.93 57321.57 88888.00 2005-12-20 23:47:47.135 354 13255.42 777.18 57322.30 88888.00 2005-12-20 23:47:48.135 354 13254.25 778.17 57320.84 88888.00 2005-12-20 23:47:49.135 354 13255.29 777.80 57322.06 88888.00 2005-12-20 23:47:50.135 354 13255.42 776.93 57321.33 88888.00 2005-12-20 23:47:51.135 354 13255.16 777.18 57321.21 88888.00 2005-12-20 23:47:52.135 354 13255.03 777.80 57321.82 88888.00 2005-12-20 23:47:53.135 354 13255.29 777.55 57320.96 88888.00 2005-12-20 23:47:54.135 354 13255.55 777.68 57321.33 88888.00 2005-12-20 23:47:55.135 354 13255.42 777.93 57321.82 88888.00 2005-12-20 23:47:56.135 354 13255.29 777.18 57321.57 88888.00 2005-12-20 23:47:57.135 354 13255.03 778.17 57321.21 88888.00 2005-12-20 23:47:58.135 354 13255.68 777.18 57320.96 88888.00 2005-12-20 23:47:59.135 354 13255.16 777.43 57321.57 88888.00 2005-12-20 23:48:00.135 354 13255.16 777.18 57321.08 88888.00 2005-12-20 23:48:01.135 354 13255.42 777.31 57320.72 88888.00 2005-12-20 23:48:02.135 354 13254.77 777.43 57321.21 88888.00 2005-12-20 23:48:03.135 354 13254.90 777.80 57321.33 88888.00 2005-12-20 23:48:04.135 354 13255.29 777.43 57321.08 88888.00 2005-12-20 23:48:05.135 354 13254.77 776.44 57321.33 88888.00 2005-12-20 23:48:06.135 354 13254.64 777.18 57321.45 88888.00 2005-12-20 23:48:07.135 354 13254.25 777.06 57321.45 88888.00 2005-12-20 23:48:08.135 354 13253.73 777.06 57321.82 88888.00 2005-12-20 23:48:09.135 354 13254.38 776.93 57321.70 88888.00 2005-12-20 23:48:10.135 354 13254.90 777.18 57321.33 88888.00 2005-12-20 23:48:11.135 354 13253.86 777.55 57321.21 88888.00 2005-12-20 23:48:12.135 354 13254.77 777.80 57322.06 88888.00 2005-12-20 23:48:13.135 354 13253.73 777.68 57321.08 88888.00 2005-12-20 23:48:14.135 354 13253.73 776.93 57321.45 88888.00 2005-12-20 23:48:15.135 354 13253.73 777.06 57321.33 88888.00 2005-12-20 23:48:16.135 354 13254.12 776.69 57321.45 88888.00 2005-12-20 23:48:17.135 354 13253.86 777.06 57321.70 88888.00 2005-12-20 23:48:18.135 354 13253.60 777.18 57321.33 88888.00 2005-12-20 23:48:19.135 354 13253.86 777.06 57321.57 88888.00 2005-12-20 23:48:20.135 354 13253.86 777.06 57321.45 88888.00 2005-12-20 23:48:21.135 354 13253.86 776.93 57321.45 88888.00 2005-12-20 23:48:22.135 354 13253.47 777.55 57320.72 88888.00 2005-12-20 23:48:23.135 354 13253.73 777.18 57321.82 88888.00 2005-12-20 23:48:24.135 354 13253.99 778.17 57321.82 88888.00 2005-12-20 23:48:25.135 354 13254.12 777.31 57321.33 88888.00 2005-12-20 23:48:26.135 354 13253.73 777.18 57321.94 88888.00 2005-12-20 23:48:27.135 354 13253.47 777.55 57321.45 88888.00 2005-12-20 23:48:28.135 354 13254.77 776.93 57321.33 88888.00 2005-12-20 23:48:29.135 354 13253.86 777.68 57321.57 88888.00 2005-12-20 23:48:30.135 354 13252.96 777.06 57321.57 88888.00 2005-12-20 23:48:31.135 354 13253.34 777.68 57320.96 88888.00 2005-12-20 23:48:32.135 354 13253.34 777.18 57321.21 88888.00 2005-12-20 23:48:33.135 354 13253.47 777.31 57320.84 88888.00 2005-12-20 23:48:34.135 354 13253.99 777.31 57321.33 88888.00 2005-12-20 23:48:35.135 354 13253.47 776.44 57321.08 88888.00 2005-12-20 23:48:36.135 354 13253.34 777.68 57321.21 88888.00 2005-12-20 23:48:37.135 354 13252.56 777.31 57321.45 88888.00 2005-12-20 23:48:38.135 354 13253.47 776.81 57321.70 88888.00 2005-12-20 23:48:39.135 354 13254.25 777.06 57321.45 88888.00 2005-12-20 23:48:40.135 354 13253.21 776.44 57320.59 88888.00 2005-12-20 23:48:41.135 354 13253.73 776.93 57321.08 88888.00 2005-12-20 23:48:42.135 354 13253.47 776.56 57321.57 88888.00 2005-12-20 23:48:43.135 354 13253.47 776.32 57321.21 88888.00 2005-12-20 23:48:44.135 354 13253.86 777.31 57321.21 88888.00 2005-12-20 23:48:45.135 354 13254.25 777.31 57321.33 88888.00 2005-12-20 23:48:46.135 354 13253.21 776.93 57321.45 88888.00 2005-12-20 23:48:47.135 354 13253.21 776.81 57321.70 88888.00 2005-12-20 23:48:48.135 354 13253.60 777.06 57321.45 88888.00 2005-12-20 23:48:49.135 354 13253.08 776.69 57321.21 88888.00 2005-12-20 23:48:50.135 354 13253.99 776.44 57321.33 88888.00 2005-12-20 23:48:51.135 354 13253.86 776.81 57321.08 88888.00 2005-12-20 23:48:52.135 354 13253.86 776.69 57320.72 88888.00 2005-12-20 23:48:53.135 354 13252.83 776.56 57321.82 88888.00 2005-12-20 23:48:54.135 354 13253.34 775.94 57321.21 88888.00 2005-12-20 23:48:55.135 354 13253.34 776.81 57320.72 88888.00 2005-12-20 23:48:56.135 354 13253.21 776.07 57321.57 88888.00 2005-12-20 23:48:57.135 354 13252.56 777.06 57321.33 88888.00 2005-12-20 23:48:58.135 354 13252.96 776.56 57321.82 88888.00 2005-12-20 23:48:59.135 354 13253.08 775.82 57321.33 88888.00 2005-12-20 23:49:00.135 354 13253.21 775.45 57321.57 88888.00 2005-12-20 23:49:01.135 354 13253.08 776.07 57321.57 88888.00 2005-12-20 23:49:02.135 354 13252.83 776.32 57320.96 88888.00 2005-12-20 23:49:03.135 354 13252.30 775.57 57320.96 88888.00 2005-12-20 23:49:04.135 354 13253.21 775.45 57321.57 88888.00 2005-12-20 23:49:05.135 354 13252.83 775.70 57321.33 88888.00 2005-12-20 23:49:06.135 354 13252.96 775.57 57321.33 88888.00 2005-12-20 23:49:07.135 354 13252.83 776.69 57321.45 88888.00 2005-12-20 23:49:08.135 354 13252.30 776.32 57321.57 88888.00 2005-12-20 23:49:09.135 354 13252.04 776.56 57320.47 88888.00 2005-12-20 23:49:10.135 354 13252.30 775.57 57321.21 88888.00 2005-12-20 23:49:11.135 354 13251.92 776.19 57320.35 88888.00 2005-12-20 23:49:12.135 354 13252.17 775.94 57320.84 88888.00 2005-12-20 23:49:13.135 354 13252.43 776.07 57320.72 88888.00 2005-12-20 23:49:14.135 354 13251.92 776.44 57321.45 88888.00 2005-12-20 23:49:15.135 354 13252.70 776.07 57321.33 88888.00 2005-12-20 23:49:16.135 354 13253.08 776.32 57321.33 88888.00 2005-12-20 23:49:17.135 354 13252.30 775.82 57320.59 88888.00 2005-12-20 23:49:18.135 354 13252.17 776.44 57320.96 88888.00 2005-12-20 23:49:19.135 354 13251.66 776.44 57320.72 88888.00 2005-12-20 23:49:20.135 354 13252.30 775.82 57321.45 88888.00 2005-12-20 23:49:21.135 354 13251.92 775.94 57320.84 88888.00 2005-12-20 23:49:22.135 354 13251.79 775.94 57321.21 88888.00 2005-12-20 23:49:23.135 354 13252.04 775.70 57321.08 88888.00 2005-12-20 23:49:24.135 354 13252.17 776.44 57321.33 88888.00 2005-12-20 23:49:25.135 354 13252.43 776.07 57320.47 88888.00 2005-12-20 23:49:26.135 354 13251.79 776.69 57321.45 88888.00 2005-12-20 23:49:27.135 354 13252.04 776.07 57320.72 88888.00 2005-12-20 23:49:28.135 354 13252.17 776.32 57320.59 88888.00 2005-12-20 23:49:29.135 354 13251.79 776.07 57321.08 88888.00 2005-12-20 23:49:30.135 354 13251.79 776.32 57320.59 88888.00 2005-12-20 23:49:31.135 354 13251.92 777.06 57320.96 88888.00 2005-12-20 23:49:32.135 354 13251.92 776.56 57321.08 88888.00 2005-12-20 23:49:33.135 354 13252.04 776.69 57320.35 88888.00 2005-12-20 23:49:34.135 354 13251.92 776.19 57321.08 88888.00 2005-12-20 23:49:35.135 354 13252.04 775.94 57320.96 88888.00 2005-12-20 23:49:36.135 354 13252.04 776.07 57321.33 88888.00 2005-12-20 23:49:37.135 354 13251.27 776.44 57320.96 88888.00 2005-12-20 23:49:38.135 354 13252.30 776.32 57321.45 88888.00 2005-12-20 23:49:39.135 354 13251.01 776.44 57320.72 88888.00 2005-12-20 23:49:40.135 354 13251.14 776.07 57321.21 88888.00 2005-12-20 23:49:41.135 354 13251.14 776.32 57321.08 88888.00 2005-12-20 23:49:42.135 354 13251.53 776.93 57321.21 88888.00 2005-12-20 23:49:43.135 354 13251.01 777.06 57320.59 88888.00 2005-12-20 23:49:44.135 354 13251.01 776.19 57320.72 88888.00 2005-12-20 23:49:45.135 354 13250.49 776.69 57320.96 88888.00 2005-12-20 23:49:46.135 354 13250.75 777.06 57320.72 88888.00 2005-12-20 23:49:47.135 354 13251.01 776.07 57320.47 88888.00 2005-12-20 23:49:48.135 354 13251.53 776.07 57320.96 88888.00 2005-12-20 23:49:49.135 354 13250.88 776.32 57320.59 88888.00 2005-12-20 23:49:50.135 354 13250.88 776.44 57320.72 88888.00 2005-12-20 23:49:51.135 354 13250.36 776.44 57320.72 88888.00 2005-12-20 23:49:52.135 354 13250.49 775.94 57320.59 88888.00 2005-12-20 23:49:53.135 354 13251.40 775.70 57320.96 88888.00 2005-12-20 23:49:54.135 354 13251.40 776.44 57320.84 88888.00 2005-12-20 23:49:55.135 354 13250.88 775.45 57321.21 88888.00 2005-12-20 23:49:56.135 354 13251.01 775.82 57320.72 88888.00 2005-12-20 23:49:57.135 354 13250.49 777.06 57320.84 88888.00 2005-12-20 23:49:58.135 354 13251.14 775.94 57321.33 88888.00 2005-12-20 23:49:59.135 354 13250.49 776.69 57320.84 88888.00 2005-12-20 23:50:00.135 354 13251.01 776.93 57321.08 88888.00 2005-12-20 23:50:01.135 354 13251.14 776.32 57321.33 88888.00 2005-12-20 23:50:02.135 354 13250.23 776.32 57320.84 88888.00 2005-12-20 23:50:03.135 354 13250.23 776.44 57321.21 88888.00 2005-12-20 23:50:04.135 354 13251.27 776.93 57321.21 88888.00 2005-12-20 23:50:05.135 354 13251.01 776.32 57321.08 88888.00 2005-12-20 23:50:06.135 354 13250.62 776.44 57321.21 88888.00 2005-12-20 23:50:07.135 354 13250.75 775.94 57320.35 88888.00 2005-12-20 23:50:08.135 354 13251.40 776.44 57320.59 88888.00 2005-12-20 23:50:09.135 354 13250.88 776.44 57320.35 88888.00 2005-12-20 23:50:10.135 354 13250.88 776.69 57321.45 88888.00 2005-12-20 23:50:11.135 354 13250.23 775.94 57321.33 88888.00 2005-12-20 23:50:12.135 354 13250.36 777.31 57321.08 88888.00 2005-12-20 23:50:13.135 354 13250.10 777.18 57320.96 88888.00 2005-12-20 23:50:14.135 354 13250.36 776.44 57320.47 88888.00 2005-12-20 23:50:15.135 354 13251.01 777.68 57320.47 88888.00 2005-12-20 23:50:16.135 354 13250.88 776.93 57320.84 88888.00 2005-12-20 23:50:17.135 354 13251.14 776.81 57321.21 88888.00 2005-12-20 23:50:18.135 354 13250.62 777.06 57321.33 88888.00 2005-12-20 23:50:19.135 354 13250.75 776.93 57321.33 88888.00 2005-12-20 23:50:20.135 354 13250.88 776.81 57320.59 88888.00 2005-12-20 23:50:21.135 354 13251.14 777.18 57320.84 88888.00 2005-12-20 23:50:22.135 354 13250.10 777.43 57320.47 88888.00 2005-12-20 23:50:23.135 354 13250.49 776.81 57320.11 88888.00 2005-12-20 23:50:24.135 354 13251.01 777.31 57320.96 88888.00 2005-12-20 23:50:25.135 354 13249.97 777.55 57320.96 88888.00 2005-12-20 23:50:26.135 354 13250.88 776.56 57320.23 88888.00 2005-12-20 23:50:27.135 354 13251.01 777.68 57320.23 88888.00 2005-12-20 23:50:28.135 354 13250.23 777.06 57320.11 88888.00 2005-12-20 23:50:29.135 354 13249.71 776.69 57320.96 88888.00 2005-12-20 23:50:30.135 354 13250.75 777.31 57320.23 88888.00 2005-12-20 23:50:31.135 354 13250.23 777.68 57320.72 88888.00 2005-12-20 23:50:32.135 354 13250.36 777.55 57320.72 88888.00 2005-12-20 23:50:33.135 354 13249.84 777.55 57320.47 88888.00 2005-12-20 23:50:34.135 354 13249.84 776.93 57320.11 88888.00 2005-12-20 23:50:35.135 354 13249.19 777.93 57321.08 88888.00 2005-12-20 23:50:36.135 354 13249.45 777.80 57320.23 88888.00 2005-12-20 23:50:37.135 354 13249.32 777.06 57320.84 88888.00 2005-12-20 23:50:38.135 354 13249.32 777.18 57320.59 88888.00 2005-12-20 23:50:39.135 354 13249.32 777.43 57320.47 88888.00 2005-12-20 23:50:40.135 354 13249.45 777.55 57320.47 88888.00 2005-12-20 23:50:41.135 354 13248.28 776.69 57320.11 88888.00 2005-12-20 23:50:42.135 354 13249.19 776.69 57320.47 88888.00 2005-12-20 23:50:43.135 354 13248.80 777.06 57320.35 88888.00 2005-12-20 23:50:44.135 354 13249.19 777.06 57320.72 88888.00 2005-12-20 23:50:45.135 354 13248.80 777.06 57321.21 88888.00 2005-12-20 23:50:46.135 354 13249.06 777.18 57320.11 88888.00 2005-12-20 23:50:47.135 354 13249.19 777.18 57320.84 88888.00 2005-12-20 23:50:48.135 354 13248.15 777.18 57320.11 88888.00 2005-12-20 23:50:49.135 354 13248.41 777.31 57320.11 88888.00 2005-12-20 23:50:50.135 354 13249.06 777.43 57320.72 88888.00 2005-12-20 23:50:51.135 354 13249.06 778.55 57320.47 88888.00 2005-12-20 23:50:52.135 354 13249.32 777.80 57320.23 88888.00 2005-12-20 23:50:53.135 354 13248.15 777.31 57320.35 88888.00 2005-12-20 23:50:54.135 354 13249.06 777.18 57320.11 88888.00 2005-12-20 23:50:55.135 354 13248.67 777.68 57319.74 88888.00 2005-12-20 23:50:56.135 354 13248.54 777.43 57320.11 88888.00 2005-12-20 23:50:57.135 354 13249.45 777.93 57320.84 88888.00 2005-12-20 23:50:58.135 354 13249.45 778.05 57320.11 88888.00 2005-12-20 23:50:59.135 354 13249.71 777.93 57320.47 88888.00 2005-12-20 23:51:00.135 354 13249.71 778.17 57320.59 88888.00 2005-12-20 23:51:01.135 354 13249.71 777.80 57319.98 88888.00 2005-12-20 23:51:02.135 354 13249.58 777.68 57320.72 88888.00 2005-12-20 23:51:03.135 354 13249.97 777.06 57320.72 88888.00 2005-12-20 23:51:04.135 354 13250.36 777.68 57320.47 88888.00 2005-12-20 23:51:05.135 354 13250.49 777.80 57319.86 88888.00 2005-12-20 23:51:06.135 354 13249.97 777.93 57320.23 88888.00 2005-12-20 23:51:07.135 354 13249.71 777.68 57320.59 88888.00 2005-12-20 23:51:08.135 354 13250.62 778.42 57320.23 88888.00 2005-12-20 23:51:09.135 354 13249.97 778.05 57319.98 88888.00 2005-12-20 23:51:10.135 354 13249.84 777.68 57319.98 88888.00 2005-12-20 23:51:11.135 354 13250.49 777.93 57320.35 88888.00 2005-12-20 23:51:12.135 354 13250.62 777.93 57320.23 88888.00 2005-12-20 23:51:13.135 354 13251.27 777.68 57320.11 88888.00 2005-12-20 23:51:14.135 354 13250.10 777.31 57320.84 88888.00 2005-12-20 23:51:15.135 354 13249.97 778.05 57320.11 88888.00 2005-12-20 23:51:16.135 354 13249.58 777.43 57319.86 88888.00 2005-12-20 23:51:17.135 354 13249.97 777.80 57320.35 88888.00 2005-12-20 23:51:18.135 354 13250.23 777.18 57320.11 88888.00 2005-12-20 23:51:19.135 354 13249.97 777.55 57320.23 88888.00 2005-12-20 23:51:20.135 354 13249.71 777.80 57320.35 88888.00 2005-12-20 23:51:21.135 354 13249.45 777.43 57320.35 88888.00 2005-12-20 23:51:22.135 354 13249.58 777.06 57320.35 88888.00 2005-12-20 23:51:23.135 354 13249.71 777.06 57320.23 88888.00 2005-12-20 23:51:24.135 354 13249.58 777.18 57319.98 88888.00 2005-12-20 23:51:25.135 354 13249.32 777.18 57319.37 88888.00 2005-12-20 23:51:26.135 354 13249.97 777.68 57320.11 88888.00 2005-12-20 23:51:27.135 354 13249.32 777.31 57319.74 88888.00 2005-12-20 23:51:28.135 354 13249.58 777.68 57320.23 88888.00 2005-12-20 23:51:29.135 354 13249.84 778.67 57320.35 88888.00 2005-12-20 23:51:30.135 354 13249.97 777.55 57319.98 88888.00 2005-12-20 23:51:31.135 354 13249.84 778.55 57320.11 88888.00 2005-12-20 23:51:32.135 354 13250.36 778.42 57319.50 88888.00 2005-12-20 23:51:33.135 354 13250.10 777.80 57319.74 88888.00 2005-12-20 23:51:34.135 354 13249.97 778.42 57320.11 88888.00 2005-12-20 23:51:35.135 354 13249.97 779.16 57319.25 88888.00 2005-12-20 23:51:36.135 354 13250.36 778.30 57319.62 88888.00 2005-12-20 23:51:37.135 354 13249.97 778.79 57319.62 88888.00 2005-12-20 23:51:38.135 354 13250.75 778.67 57319.74 88888.00 2005-12-20 23:51:39.135 354 13250.49 779.16 57319.74 88888.00 2005-12-20 23:51:40.135 354 13250.88 779.29 57319.98 88888.00 2005-12-20 23:51:41.135 354 13251.27 778.92 57319.37 88888.00 2005-12-20 23:51:42.135 354 13250.49 779.04 57319.74 88888.00 2005-12-20 23:51:43.135 354 13249.97 779.16 57319.50 88888.00 2005-12-20 23:51:44.135 354 13250.88 779.04 57319.74 88888.00 2005-12-20 23:51:45.135 354 13251.14 778.92 57319.62 88888.00 2005-12-20 23:51:46.135 354 13251.27 779.16 57319.37 88888.00 2005-12-20 23:51:47.135 354 13251.14 779.54 57319.74 88888.00 2005-12-20 23:51:48.135 354 13250.88 779.66 57320.11 88888.00 2005-12-20 23:51:49.135 354 13251.79 779.54 57320.23 88888.00 2005-12-20 23:51:50.135 354 13251.27 779.78 57319.37 88888.00 2005-12-20 23:51:51.135 354 13251.27 779.78 57319.62 88888.00 2005-12-20 23:51:52.135 354 13250.75 780.03 57320.11 88888.00 2005-12-20 23:51:53.135 354 13251.14 779.54 57319.50 88888.00 2005-12-20 23:51:54.135 354 13251.01 780.03 57319.25 88888.00 2005-12-20 23:51:55.135 354 13251.40 780.03 57319.74 88888.00 2005-12-20 23:51:56.135 354 13251.53 779.41 57319.74 88888.00 2005-12-20 23:51:57.135 354 13251.66 779.41 57319.74 88888.00 2005-12-20 23:51:58.135 354 13251.40 779.91 57320.35 88888.00 2005-12-20 23:51:59.135 354 13251.40 780.03 57320.72 88888.00 2005-12-20 23:52:00.135 354 13251.27 779.16 57319.62 88888.00 2005-12-20 23:52:01.135 354 13251.66 780.03 57320.72 88888.00 2005-12-20 23:52:02.135 354 13251.92 780.16 57319.98 88888.00 2005-12-20 23:52:03.135 354 13251.14 780.40 57319.86 88888.00 2005-12-20 23:52:04.135 354 13251.27 780.16 57319.86 88888.00 2005-12-20 23:52:05.135 354 13252.43 779.91 57319.62 88888.00 2005-12-20 23:52:06.135 354 13251.66 780.28 57319.98 88888.00 2005-12-20 23:52:07.135 354 13252.04 780.40 57320.35 88888.00 2005-12-20 23:52:08.135 354 13252.04 779.91 57320.84 88888.00 2005-12-20 23:52:09.135 354 13252.17 780.03 57320.72 88888.00 2005-12-20 23:52:10.135 354 13251.66 780.40 57320.11 88888.00 2005-12-20 23:52:11.135 354 13251.92 779.91 57320.72 88888.00 2005-12-20 23:52:12.135 354 13251.66 780.40 57319.98 88888.00 2005-12-20 23:52:13.135 354 13252.83 780.16 57320.23 88888.00 2005-12-20 23:52:14.135 354 13252.17 780.40 57320.11 88888.00 2005-12-20 23:52:15.135 354 13252.30 780.28 57320.72 88888.00 2005-12-20 23:52:16.135 354 13251.53 780.03 57320.35 88888.00 2005-12-20 23:52:17.135 354 13252.43 779.78 57320.23 88888.00 2005-12-20 23:52:18.135 354 13251.92 780.03 57319.86 88888.00 2005-12-20 23:52:19.135 354 13252.17 779.54 57320.96 88888.00 2005-12-20 23:52:20.135 354 13252.30 779.54 57320.35 88888.00 2005-12-20 23:52:21.135 354 13252.04 779.16 57320.47 88888.00 2005-12-20 23:52:22.135 354 13252.04 779.78 57320.11 88888.00 2005-12-20 23:52:23.135 354 13251.79 779.78 57320.59 88888.00 2005-12-20 23:52:24.135 354 13252.04 779.78 57321.45 88888.00 2005-12-20 23:52:25.135 354 13251.14 779.04 57320.72 88888.00 2005-12-20 23:52:26.135 354 13251.92 779.78 57320.23 88888.00 2005-12-20 23:52:27.135 354 13250.62 779.29 57320.11 88888.00 2005-12-20 23:52:28.135 354 13250.75 779.54 57319.98 88888.00 2005-12-20 23:52:29.135 354 13252.04 779.78 57320.84 88888.00 2005-12-20 23:52:30.135 354 13252.04 779.41 57320.11 88888.00 2005-12-20 23:52:31.135 354 13251.92 779.41 57319.86 88888.00 2005-12-20 23:52:32.135 354 13251.92 779.66 57319.98 88888.00 2005-12-20 23:52:33.135 354 13251.66 779.54 57320.35 88888.00 2005-12-20 23:52:34.135 354 13251.66 779.41 57320.35 88888.00 2005-12-20 23:52:35.135 354 13250.88 779.29 57320.96 88888.00 2005-12-20 23:52:36.135 354 13251.14 779.29 57320.35 88888.00 2005-12-20 23:52:37.135 354 13251.53 779.29 57319.98 88888.00 2005-12-20 23:52:38.135 354 13250.75 779.29 57319.74 88888.00 2005-12-20 23:52:39.135 354 13251.14 779.04 57320.59 88888.00 2005-12-20 23:52:40.135 354 13251.53 779.54 57320.59 88888.00 2005-12-20 23:52:41.135 354 13250.75 780.16 57320.72 88888.00 2005-12-20 23:52:42.135 354 13251.40 780.16 57320.11 88888.00 2005-12-20 23:52:43.135 354 13251.40 779.78 57320.11 88888.00 2005-12-20 23:52:44.135 354 13250.88 779.16 57320.35 88888.00 2005-12-20 23:52:45.135 354 13251.27 780.28 57320.23 88888.00 2005-12-20 23:52:46.135 354 13251.40 779.66 57320.59 88888.00 2005-12-20 23:52:47.135 354 13250.88 779.78 57320.23 88888.00 2005-12-20 23:52:48.135 354 13250.75 780.03 57320.35 88888.00 2005-12-20 23:52:49.135 354 13251.53 779.91 57320.72 88888.00 2005-12-20 23:52:50.135 354 13251.79 780.40 57320.23 88888.00 2005-12-20 23:52:51.135 354 13251.40 780.03 57319.74 88888.00 2005-12-20 23:52:52.135 354 13251.66 780.40 57320.23 88888.00 2005-12-20 23:52:53.135 354 13251.14 779.78 57320.59 88888.00 2005-12-20 23:52:54.135 354 13251.01 780.03 57319.86 88888.00 2005-12-20 23:52:55.135 354 13251.14 780.90 57320.11 88888.00 2005-12-20 23:52:56.135 354 13250.88 780.28 57320.11 88888.00 2005-12-20 23:52:57.135 354 13251.14 780.65 57320.11 88888.00 2005-12-20 23:52:58.135 354 13250.88 780.40 57319.74 88888.00 2005-12-20 23:52:59.135 354 13251.27 780.03 57320.11 88888.00 2005-12-20 23:53:00.135 354 13251.40 780.65 57320.72 88888.00 2005-12-20 23:53:01.135 354 13250.36 780.16 57320.84 88888.00 2005-12-20 23:53:02.135 354 13250.75 780.03 57320.35 88888.00 2005-12-20 23:53:03.135 354 13250.49 780.03 57319.74 88888.00 2005-12-20 23:53:04.135 354 13250.88 779.78 57320.47 88888.00 2005-12-20 23:53:05.135 354 13251.27 779.91 57320.35 88888.00 2005-12-20 23:53:06.135 354 13251.27 780.16 57320.35 88888.00 2005-12-20 23:53:07.135 354 13251.14 780.03 57320.72 88888.00 2005-12-20 23:53:08.135 354 13251.40 779.54 57319.86 88888.00 2005-12-20 23:53:09.135 354 13250.36 779.41 57319.74 88888.00 2005-12-20 23:53:10.135 354 13251.14 779.91 57320.23 88888.00 2005-12-20 23:53:11.135 354 13251.27 779.66 57320.59 88888.00 2005-12-20 23:53:12.135 354 13251.27 779.66 57320.23 88888.00 2005-12-20 23:53:13.135 354 13250.75 779.66 57320.11 88888.00 2005-12-20 23:53:14.135 354 13251.40 779.54 57320.23 88888.00 2005-12-20 23:53:15.135 354 13251.40 779.41 57320.96 88888.00 2005-12-20 23:53:16.135 354 13251.27 779.41 57320.35 88888.00 2005-12-20 23:53:17.135 354 13251.01 779.41 57320.96 88888.00 2005-12-20 23:53:18.135 354 13250.88 779.29 57320.47 88888.00 2005-12-20 23:53:19.135 354 13251.66 779.54 57320.59 88888.00 2005-12-20 23:53:20.135 354 13251.53 779.66 57320.59 88888.00 2005-12-20 23:53:21.135 354 13251.66 779.16 57320.23 88888.00 2005-12-20 23:53:22.135 354 13252.17 779.66 57320.59 88888.00 2005-12-20 23:53:23.135 354 13252.04 779.41 57320.23 88888.00 2005-12-20 23:53:24.135 354 13251.92 779.54 57320.11 88888.00 2005-12-20 23:53:25.135 354 13252.04 779.29 57320.35 88888.00 2005-12-20 23:53:26.135 354 13251.53 779.66 57321.08 88888.00 2005-12-20 23:53:27.135 354 13251.79 780.28 57320.47 88888.00 2005-12-20 23:53:28.135 354 13251.14 779.04 57320.59 88888.00 2005-12-20 23:53:29.135 354 13251.53 779.91 57320.84 88888.00 2005-12-20 23:53:30.135 354 13251.40 780.28 57320.84 88888.00 2005-12-20 23:53:31.135 354 13251.66 779.66 57320.84 88888.00 2005-12-20 23:53:32.135 354 13251.01 780.65 57320.47 88888.00 2005-12-20 23:53:33.135 354 13251.79 780.53 57320.47 88888.00 2005-12-20 23:53:34.135 354 13251.92 780.03 57320.96 88888.00 2005-12-20 23:53:35.135 354 13251.79 779.91 57320.96 88888.00 2005-12-20 23:53:36.135 354 13251.27 780.16 57320.72 88888.00 2005-12-20 23:53:37.135 354 13251.92 780.03 57320.59 88888.00 2005-12-20 23:53:38.135 354 13251.53 779.78 57320.84 88888.00 2005-12-20 23:53:39.135 354 13251.92 780.16 57320.96 88888.00 2005-12-20 23:53:40.135 354 13251.27 780.16 57320.72 88888.00 2005-12-20 23:53:41.135 354 13250.88 780.16 57321.21 88888.00 2005-12-20 23:53:42.135 354 13251.01 779.91 57320.59 88888.00 2005-12-20 23:53:43.135 354 13251.27 779.54 57321.08 88888.00 2005-12-20 23:53:44.135 354 13251.01 779.91 57321.08 88888.00 2005-12-20 23:53:45.135 354 13251.79 779.91 57320.72 88888.00 2005-12-20 23:53:46.135 354 13251.14 779.66 57320.84 88888.00 2005-12-20 23:53:47.135 354 13251.27 780.40 57321.08 88888.00 2005-12-20 23:53:48.135 354 13251.14 780.16 57321.21 88888.00 2005-12-20 23:53:49.135 354 13250.62 780.03 57321.33 88888.00 2005-12-20 23:53:50.135 354 13251.92 780.28 57321.33 88888.00 2005-12-20 23:53:51.134 354 13250.49 780.16 57321.57 88888.00 2005-12-20 23:53:52.134 354 13251.27 780.03 57320.96 88888.00 2005-12-20 23:53:53.134 354 13251.79 780.03 57321.08 88888.00 2005-12-20 23:53:54.134 354 13251.66 780.16 57320.72 88888.00 2005-12-20 23:53:55.134 354 13250.75 779.91 57320.84 88888.00 2005-12-20 23:53:56.134 354 13250.75 780.03 57320.96 88888.00 2005-12-20 23:53:57.134 354 13251.01 779.66 57321.33 88888.00 2005-12-20 23:53:58.134 354 13250.62 780.03 57320.96 88888.00 2005-12-20 23:53:59.134 354 13250.88 780.16 57320.72 88888.00 2005-12-20 23:54:00.134 354 13250.49 779.78 57320.96 88888.00 2005-12-20 23:54:01.134 354 13250.75 780.40 57320.96 88888.00 2005-12-20 23:54:02.134 354 13250.62 780.65 57321.57 88888.00 2005-12-20 23:54:03.134 354 13251.14 780.16 57320.72 88888.00 2005-12-20 23:54:04.134 354 13250.75 779.91 57321.08 88888.00 2005-12-20 23:54:05.134 354 13251.40 780.16 57321.33 88888.00 2005-12-20 23:54:06.134 354 13250.10 780.65 57321.08 88888.00 2005-12-20 23:54:07.134 354 13251.14 780.16 57320.84 88888.00 2005-12-20 23:54:08.134 354 13251.14 780.03 57320.96 88888.00 2005-12-20 23:54:09.134 354 13251.27 779.78 57321.33 88888.00 2005-12-20 23:54:10.134 354 13250.75 780.90 57321.08 88888.00 2005-12-20 23:54:11.134 354 13250.49 780.03 57321.57 88888.00 2005-12-20 23:54:12.134 354 13250.88 780.16 57321.45 88888.00 2005-12-20 23:54:13.134 354 13250.49 780.28 57321.33 88888.00 2005-12-20 23:54:14.134 354 13250.75 780.03 57320.96 88888.00 2005-12-20 23:54:15.134 354 13250.88 780.03 57321.08 88888.00 2005-12-20 23:54:16.134 354 13250.49 780.90 57321.33 88888.00 2005-12-20 23:54:17.134 354 13250.88 780.90 57321.57 88888.00 2005-12-20 23:54:18.134 354 13250.75 779.78 57320.84 88888.00 2005-12-20 23:54:19.134 354 13250.36 781.02 57321.70 88888.00 2005-12-20 23:54:20.134 354 13250.10 780.16 57321.21 88888.00 2005-12-20 23:54:21.134 354 13250.49 780.53 57321.82 88888.00 2005-12-20 23:54:22.134 354 13250.10 779.91 57321.70 88888.00 2005-12-20 23:54:23.134 354 13250.49 780.90 57321.45 88888.00 2005-12-20 23:54:24.134 354 13250.23 780.53 57321.45 88888.00 2005-12-20 23:54:25.134 354 13249.84 780.40 57321.94 88888.00 2005-12-20 23:54:26.134 354 13250.62 780.16 57320.35 88888.00 2005-12-20 23:54:27.134 354 13250.62 780.28 57321.57 88888.00 2005-12-20 23:54:28.134 354 13250.10 780.16 57321.33 88888.00 2005-12-20 23:54:29.134 354 13250.49 780.28 57321.45 88888.00 2005-12-20 23:54:30.134 354 13250.36 780.16 57321.82 88888.00 2005-12-20 23:54:31.134 354 13250.23 780.77 57321.82 88888.00 2005-12-20 23:54:32.134 354 13250.75 780.53 57321.70 88888.00 2005-12-20 23:54:33.134 354 13249.71 780.53 57321.70 88888.00 2005-12-20 23:54:34.134 354 13249.97 780.40 57321.94 88888.00 2005-12-20 23:54:35.134 354 13250.88 780.65 57321.57 88888.00 2005-12-20 23:54:36.134 354 13249.97 780.65 57322.18 88888.00 2005-12-20 23:54:37.134 354 13250.23 780.65 57322.18 88888.00 2005-12-20 23:54:38.134 354 13249.71 781.27 57322.55 88888.00 2005-12-20 23:54:39.134 354 13249.84 780.40 57321.45 88888.00 2005-12-20 23:54:40.134 354 13249.32 780.53 57321.70 88888.00 2005-12-20 23:54:41.134 354 13249.97 780.53 57320.84 88888.00 2005-12-20 23:54:42.134 354 13249.97 780.65 57321.33 88888.00 2005-12-20 23:54:43.134 354 13249.97 781.52 57321.57 88888.00 2005-12-20 23:54:44.134 354 13249.84 780.90 57322.18 88888.00 2005-12-20 23:54:45.134 354 13249.97 781.52 57322.06 88888.00 2005-12-20 23:54:46.134 354 13249.71 781.02 57321.57 88888.00 2005-12-20 23:54:47.134 354 13249.58 781.52 57321.70 88888.00 2005-12-20 23:54:48.134 354 13249.45 781.02 57321.94 88888.00 2005-12-20 23:54:49.134 354 13249.84 781.39 57322.30 88888.00 2005-12-20 23:54:50.134 354 13249.97 781.02 57321.57 88888.00 2005-12-20 23:54:51.134 354 13249.71 781.77 57321.82 88888.00 2005-12-20 23:54:52.134 354 13249.06 781.77 57321.82 88888.00 2005-12-20 23:54:53.134 354 13249.71 780.77 57321.82 88888.00 2005-12-20 23:54:54.134 354 13249.19 780.77 57322.06 88888.00 2005-12-20 23:54:55.134 354 13249.84 781.77 57321.70 88888.00 2005-12-20 23:54:56.134 354 13249.32 780.65 57322.80 88888.00 2005-12-20 23:54:57.134 354 13249.45 781.52 57321.94 88888.00 2005-12-20 23:54:58.134 354 13249.32 781.27 57322.18 88888.00 2005-12-20 23:54:59.134 354 13249.84 780.77 57321.57 88888.00 2005-12-20 23:55:00.134 354 13249.19 780.65 57321.82 88888.00 2005-12-20 23:55:01.134 354 13249.71 780.90 57321.33 88888.00 2005-12-20 23:55:02.134 354 13249.71 781.27 57322.30 88888.00 2005-12-20 23:55:03.134 354 13248.80 780.77 57322.30 88888.00 2005-12-20 23:55:04.134 354 13249.45 780.77 57321.45 88888.00 2005-12-20 23:55:05.134 354 13249.45 781.15 57322.06 88888.00 2005-12-20 23:55:06.134 354 13248.93 781.64 57322.43 88888.00 2005-12-20 23:55:07.134 354 13248.93 780.90 57321.94 88888.00 2005-12-20 23:55:08.134 354 13249.19 780.28 57322.30 88888.00 2005-12-20 23:55:09.134 354 13248.80 780.53 57321.94 88888.00 2005-12-20 23:55:10.134 354 13248.93 780.28 57321.45 88888.00 2005-12-20 23:55:11.134 354 13248.28 780.65 57321.70 88888.00 2005-12-20 23:55:12.134 354 13249.19 780.16 57322.18 88888.00 2005-12-20 23:55:13.134 354 13249.06 780.40 57321.70 88888.00 2005-12-20 23:55:14.134 354 13249.19 780.40 57321.57 88888.00 2005-12-20 23:55:15.134 354 13248.28 781.39 57321.94 88888.00 2005-12-20 23:55:16.134 354 13249.32 780.40 57321.94 88888.00 2005-12-20 23:55:17.134 354 13248.15 780.53 57320.84 88888.00 2005-12-20 23:55:18.134 354 13249.06 780.03 57321.70 88888.00 2005-12-20 23:55:19.134 354 13248.54 780.16 57321.70 88888.00 2005-12-20 23:55:20.134 354 13248.28 780.16 57321.70 88888.00 2005-12-20 23:55:21.134 354 13248.41 780.28 57322.06 88888.00 2005-12-20 23:55:22.134 354 13248.54 779.54 57322.06 88888.00 2005-12-20 23:55:23.134 354 13248.54 780.90 57321.33 88888.00 2005-12-20 23:55:24.134 354 13248.41 780.90 57322.06 88888.00 2005-12-20 23:55:25.134 354 13247.37 779.78 57321.08 88888.00 2005-12-20 23:55:26.134 354 13248.28 780.40 57321.57 88888.00 2005-12-20 23:55:27.134 354 13247.63 779.91 57321.45 88888.00 2005-12-20 23:55:28.134 354 13248.02 780.03 57321.08 88888.00 2005-12-20 23:55:29.134 354 13248.28 780.03 57321.94 88888.00 2005-12-20 23:55:30.134 354 13247.50 780.16 57321.33 88888.00 2005-12-20 23:55:31.134 354 13247.76 780.40 57320.72 88888.00 2005-12-20 23:55:32.134 354 13247.50 780.65 57321.08 88888.00 2005-12-20 23:55:33.134 354 13247.37 779.78 57321.08 88888.00 2005-12-20 23:55:34.134 354 13247.11 779.66 57321.70 88888.00 2005-12-20 23:55:35.134 354 13248.02 779.41 57321.33 88888.00 2005-12-20 23:55:36.134 354 13247.50 780.28 57321.21 88888.00 2005-12-20 23:55:37.134 354 13247.89 779.66 57320.84 88888.00 2005-12-20 23:55:38.134 354 13247.63 780.53 57320.96 88888.00 2005-12-20 23:55:39.134 354 13247.37 779.78 57320.47 88888.00 2005-12-20 23:55:40.134 354 13247.11 780.28 57321.33 88888.00 2005-12-20 23:55:41.134 354 13246.85 780.53 57320.72 88888.00 2005-12-20 23:55:42.134 354 13247.11 780.16 57321.33 88888.00 2005-12-20 23:55:43.134 354 13247.63 779.91 57320.35 88888.00 2005-12-20 23:55:44.134 354 13247.76 779.54 57321.57 88888.00 2005-12-20 23:55:45.134 354 13247.63 779.66 57320.47 88888.00 2005-12-20 23:55:46.134 354 13247.89 780.65 57320.84 88888.00 2005-12-20 23:55:47.134 354 13247.76 779.91 57320.72 88888.00 2005-12-20 23:55:48.134 354 13246.98 779.78 57320.59 88888.00 2005-12-20 23:55:49.134 354 13246.98 779.91 57320.84 88888.00 2005-12-20 23:55:50.134 354 13248.02 779.78 57320.35 88888.00 2005-12-20 23:55:51.134 354 13247.76 779.29 57320.47 88888.00 2005-12-20 23:55:52.134 354 13247.63 780.16 57321.08 88888.00 2005-12-20 23:55:53.134 354 13247.76 780.16 57320.72 88888.00 2005-12-20 23:55:54.134 354 13247.50 780.16 57320.59 88888.00 2005-12-20 23:55:55.134 354 13247.89 780.16 57320.72 88888.00 2005-12-20 23:55:56.134 354 13248.41 779.78 57320.84 88888.00 2005-12-20 23:55:57.134 354 13248.54 780.16 57320.35 88888.00 2005-12-20 23:55:58.134 354 13248.28 780.28 57319.74 88888.00 2005-12-20 23:55:59.134 354 13248.15 779.66 57320.84 88888.00 2005-12-20 23:56:00.134 354 13248.02 780.03 57321.21 88888.00 2005-12-20 23:56:01.134 354 13248.41 780.40 57320.96 88888.00 2005-12-20 23:56:02.134 354 13248.93 780.16 57320.35 88888.00 2005-12-20 23:56:03.134 354 13248.02 781.02 57319.74 88888.00 2005-12-20 23:56:04.134 354 13248.93 780.16 57320.59 88888.00 2005-12-20 23:56:05.134 354 13248.80 781.02 57320.35 88888.00 2005-12-20 23:56:06.134 354 13249.06 780.40 57320.47 88888.00 2005-12-20 23:56:07.134 354 13249.71 781.15 57320.35 88888.00 2005-12-20 23:56:08.134 354 13248.80 781.15 57320.47 88888.00 2005-12-20 23:56:09.134 354 13248.93 781.52 57319.98 88888.00 2005-12-20 23:56:10.134 354 13248.93 781.15 57319.50 88888.00 2005-12-20 23:56:11.134 354 13249.19 780.65 57319.50 88888.00 2005-12-20 23:56:12.134 354 13249.06 781.52 57320.47 88888.00 2005-12-20 23:56:13.134 354 13249.32 780.65 57320.35 88888.00 2005-12-20 23:56:14.134 354 13249.71 782.01 57319.50 88888.00 2005-12-20 23:56:15.134 354 13249.97 781.27 57319.86 88888.00 2005-12-20 23:56:16.134 354 13249.32 780.40 57320.47 88888.00 2005-12-20 23:56:17.134 354 13248.67 781.52 57319.37 88888.00 2005-12-20 23:56:18.134 354 13249.32 781.64 57320.35 88888.00 2005-12-20 23:56:19.134 354 13249.84 780.90 57319.86 88888.00 2005-12-20 23:56:20.134 354 13249.19 781.64 57320.35 88888.00 2005-12-20 23:56:21.134 354 13248.93 781.39 57320.23 88888.00 2005-12-20 23:56:22.134 354 13248.80 781.39 57319.62 88888.00 2005-12-20 23:56:23.134 354 13248.93 781.27 57320.23 88888.00 2005-12-20 23:56:24.134 354 13249.06 781.27 57320.47 88888.00 2005-12-20 23:56:25.134 354 13248.93 781.15 57320.11 88888.00 2005-12-20 23:56:26.134 354 13249.19 781.27 57319.98 88888.00 2005-12-20 23:56:27.134 354 13249.45 781.77 57319.74 88888.00 2005-12-20 23:56:28.134 354 13248.80 781.27 57319.74 88888.00 2005-12-20 23:56:29.134 354 13248.80 781.02 57320.47 88888.00 2005-12-20 23:56:30.134 354 13249.06 780.65 57319.98 88888.00 2005-12-20 23:56:31.134 354 13248.54 780.65 57319.50 88888.00 2005-12-20 23:56:32.134 354 13249.06 780.65 57320.23 88888.00 2005-12-20 23:56:33.134 354 13248.67 780.65 57319.50 88888.00 2005-12-20 23:56:34.134 354 13248.67 780.40 57319.98 88888.00 2005-12-20 23:56:35.134 354 13248.67 780.03 57319.37 88888.00 2005-12-20 23:56:36.134 354 13248.80 780.65 57319.62 88888.00 2005-12-20 23:56:37.134 354 13249.19 780.28 57319.98 88888.00 2005-12-20 23:56:38.134 354 13249.19 780.28 57320.11 88888.00 2005-12-20 23:56:39.134 354 13249.06 780.28 57318.76 88888.00 2005-12-20 23:56:40.134 354 13249.06 780.65 57319.50 88888.00 2005-12-20 23:56:41.134 354 13249.06 781.27 57319.98 88888.00 2005-12-20 23:56:42.134 354 13248.93 780.53 57319.13 88888.00 2005-12-20 23:56:43.134 354 13248.80 780.77 57319.25 88888.00 2005-12-20 23:56:44.134 354 13249.45 779.91 57320.11 88888.00 2005-12-20 23:56:45.134 354 13248.93 780.40 57319.98 88888.00 2005-12-20 23:56:46.134 354 13248.80 780.65 57319.98 88888.00 2005-12-20 23:56:47.134 354 13249.19 780.28 57319.62 88888.00 2005-12-20 23:56:48.134 354 13248.93 780.77 57319.50 88888.00 2005-12-20 23:56:49.134 354 13249.71 780.40 57319.50 88888.00 2005-12-20 23:56:50.134 354 13250.10 780.65 57319.62 88888.00 2005-12-20 23:56:51.134 354 13250.36 781.15 57319.62 88888.00 2005-12-20 23:56:52.134 354 13249.71 780.65 57320.23 88888.00 2005-12-20 23:56:53.134 354 13249.84 780.65 57319.86 88888.00 2005-12-20 23:56:54.134 354 13250.36 781.02 57319.74 88888.00 2005-12-20 23:56:55.134 354 13250.10 781.15 57319.98 88888.00 2005-12-20 23:56:56.134 354 13250.62 780.53 57319.74 88888.00 2005-12-20 23:56:57.134 354 13250.75 781.15 57319.98 88888.00 2005-12-20 23:56:58.134 354 13250.36 781.02 57319.62 88888.00 2005-12-20 23:56:59.134 354 13250.49 781.15 57320.11 88888.00 2005-12-20 23:57:00.134 354 13250.23 781.52 57319.98 88888.00 2005-12-20 23:57:01.134 354 13250.23 781.02 57319.98 88888.00 2005-12-20 23:57:02.134 354 13250.10 781.02 57320.11 88888.00 2005-12-20 23:57:03.134 354 13249.97 781.15 57319.98 88888.00 2005-12-20 23:57:04.134 354 13250.36 781.15 57320.23 88888.00 2005-12-20 23:57:05.134 354 13251.01 780.77 57320.11 88888.00 2005-12-20 23:57:06.134 354 13251.40 781.02 57319.86 88888.00 2005-12-20 23:57:07.134 354 13250.88 780.77 57319.98 88888.00 2005-12-20 23:57:08.134 354 13250.88 780.90 57319.98 88888.00 2005-12-20 23:57:09.134 354 13251.66 781.15 57319.86 88888.00 2005-12-20 23:57:10.134 354 13251.79 781.02 57319.74 88888.00 2005-12-20 23:57:11.134 354 13251.66 781.02 57320.23 88888.00 2005-12-20 23:57:12.134 354 13251.27 781.27 57320.23 88888.00 2005-12-20 23:57:13.134 354 13251.01 781.52 57320.11 88888.00 2005-12-20 23:57:14.134 354 13252.04 780.77 57319.86 88888.00 2005-12-20 23:57:15.134 354 13250.88 780.65 57319.98 88888.00 2005-12-20 23:57:16.134 354 13251.66 781.52 57320.11 88888.00 2005-12-20 23:57:17.134 354 13251.66 781.15 57319.50 88888.00 2005-12-20 23:57:18.134 354 13252.04 781.64 57319.74 88888.00 2005-12-20 23:57:19.134 354 13251.79 781.02 57320.35 88888.00 2005-12-20 23:57:20.134 354 13251.92 781.89 57320.23 88888.00 2005-12-20 23:57:21.134 354 13252.70 781.27 57319.86 88888.00 2005-12-20 23:57:22.134 354 13252.56 781.89 57320.35 88888.00 2005-12-20 23:57:23.134 354 13252.83 781.02 57320.47 88888.00 2005-12-20 23:57:24.134 354 13252.70 781.02 57320.11 88888.00 2005-12-20 23:57:25.134 354 13252.56 781.39 57319.86 88888.00 2005-12-20 23:57:26.134 354 13253.34 781.27 57320.84 88888.00 2005-12-20 23:57:27.134 354 13253.08 781.52 57320.11 88888.00 2005-12-20 23:57:28.134 354 13253.08 781.02 57319.98 88888.00 2005-12-20 23:57:29.134 354 13252.96 781.39 57319.98 88888.00 2005-12-20 23:57:30.134 354 13252.56 782.01 57320.84 88888.00 2005-12-20 23:57:31.134 354 13253.60 781.89 57319.37 88888.00 2005-12-20 23:57:32.134 354 13253.34 780.90 57320.59 88888.00 2005-12-20 23:57:33.134 354 13252.96 780.28 57320.47 88888.00 2005-12-20 23:57:34.134 354 13252.56 781.89 57319.50 88888.00 2005-12-20 23:57:35.134 354 13252.96 781.02 57320.11 88888.00 2005-12-20 23:57:36.134 354 13252.56 781.15 57321.08 88888.00 2005-12-20 23:57:37.134 354 13252.56 781.52 57320.23 88888.00 2005-12-20 23:57:38.134 354 13251.92 780.90 57321.33 88888.00 2005-12-20 23:57:39.134 354 13252.43 781.02 57321.08 88888.00 2005-12-20 23:57:40.134 354 13252.17 781.39 57320.72 88888.00 2005-12-20 23:57:41.134 354 13252.83 781.02 57320.11 88888.00 2005-12-20 23:57:42.134 354 13252.83 781.02 57320.72 88888.00 2005-12-20 23:57:43.134 354 13253.21 780.90 57320.11 88888.00 2005-12-20 23:57:44.134 354 13252.70 781.15 57320.72 88888.00 2005-12-20 23:57:45.134 354 13251.92 780.40 57320.96 88888.00 2005-12-20 23:57:46.134 354 13252.43 780.65 57320.47 88888.00 2005-12-20 23:57:47.134 354 13252.17 781.27 57320.59 88888.00 2005-12-20 23:57:48.134 354 13251.79 781.15 57320.23 88888.00 2005-12-20 23:57:49.134 354 13251.92 780.77 57319.98 88888.00 2005-12-20 23:57:50.134 354 13251.79 781.02 57320.84 88888.00 2005-12-20 23:57:51.134 354 13252.43 780.65 57320.72 88888.00 2005-12-20 23:57:52.134 354 13251.53 781.52 57320.72 88888.00 2005-12-20 23:57:53.134 354 13252.56 781.27 57321.08 88888.00 2005-12-20 23:57:54.134 354 13251.92 781.52 57321.08 88888.00 2005-12-20 23:57:55.134 354 13252.04 781.39 57320.47 88888.00 2005-12-20 23:57:56.134 354 13252.96 781.02 57320.96 88888.00 2005-12-20 23:57:57.134 354 13252.56 780.90 57320.72 88888.00 2005-12-20 23:57:58.134 354 13252.17 781.39 57321.08 88888.00 2005-12-20 23:57:59.134 354 13252.04 781.02 57321.33 88888.00 2005-12-20 23:58:00.134 354 13252.56 780.03 57320.47 88888.00 2005-12-20 23:58:01.134 354 13251.92 781.39 57320.72 88888.00 2005-12-20 23:58:02.134 354 13252.56 780.40 57321.33 88888.00 2005-12-20 23:58:03.134 354 13252.17 781.27 57320.96 88888.00 2005-12-20 23:58:04.134 354 13252.83 781.02 57320.72 88888.00 2005-12-20 23:58:05.134 354 13252.83 781.64 57320.72 88888.00 2005-12-20 23:58:06.134 354 13252.17 780.77 57321.70 88888.00 2005-12-20 23:58:07.134 354 13252.04 781.02 57320.84 88888.00 2005-12-20 23:58:08.134 354 13252.30 781.27 57320.84 88888.00 2005-12-20 23:58:09.134 354 13251.79 780.53 57321.21 88888.00 2005-12-20 23:58:10.134 354 13252.17 780.65 57321.21 88888.00 2005-12-20 23:58:11.134 354 13252.17 781.02 57321.94 88888.00 2005-12-20 23:58:12.134 354 13252.43 781.64 57320.35 88888.00 2005-12-20 23:58:13.134 354 13252.43 780.65 57320.11 88888.00 2005-12-20 23:58:14.134 354 13252.30 780.90 57320.96 88888.00 2005-12-20 23:58:15.134 354 13251.92 780.40 57321.33 88888.00 2005-12-20 23:58:16.134 354 13251.92 781.27 57321.57 88888.00 2005-12-20 23:58:17.134 354 13251.92 781.15 57320.96 88888.00 2005-12-20 23:58:18.134 354 13251.79 781.27 57321.21 88888.00 2005-12-20 23:58:19.134 354 13252.17 781.39 57321.45 88888.00 2005-12-20 23:58:20.134 354 13252.30 780.90 57321.57 88888.00 2005-12-20 23:58:21.134 354 13251.66 781.52 57321.45 88888.00 2005-12-20 23:58:22.134 354 13251.79 781.52 57321.70 88888.00 2005-12-20 23:58:23.134 354 13251.79 781.77 57320.96 88888.00 2005-12-20 23:58:24.134 354 13251.01 781.39 57321.33 88888.00 2005-12-20 23:58:25.134 354 13252.17 781.39 57321.70 88888.00 2005-12-20 23:58:26.134 354 13251.92 781.52 57321.57 88888.00 2005-12-20 23:58:27.134 354 13251.27 781.39 57321.57 88888.00 2005-12-20 23:58:28.134 354 13251.66 781.77 57322.18 88888.00 2005-12-20 23:58:29.134 354 13251.14 781.15 57321.57 88888.00 2005-12-20 23:58:30.134 354 13251.66 781.39 57321.57 88888.00 2005-12-20 23:58:31.134 354 13251.66 781.15 57321.70 88888.00 2005-12-20 23:58:32.134 354 13251.79 781.52 57321.57 88888.00 2005-12-20 23:58:33.134 354 13251.66 782.26 57321.33 88888.00 2005-12-20 23:58:34.134 354 13252.04 781.89 57321.45 88888.00 2005-12-20 23:58:35.134 354 13251.79 781.64 57321.70 88888.00 2005-12-20 23:58:36.134 354 13251.40 781.77 57321.45 88888.00 2005-12-20 23:58:37.134 354 13251.92 781.64 57321.45 88888.00 2005-12-20 23:58:38.134 354 13252.30 781.64 57321.94 88888.00 2005-12-20 23:58:39.134 354 13252.17 782.01 57321.45 88888.00 2005-12-20 23:58:40.134 354 13252.30 781.77 57321.33 88888.00 2005-12-20 23:58:41.134 354 13252.04 781.52 57321.45 88888.00 2005-12-20 23:58:42.134 354 13252.70 781.64 57321.45 88888.00 2005-12-20 23:58:43.134 354 13253.21 782.38 57321.33 88888.00 2005-12-20 23:58:44.134 354 13252.56 781.89 57321.82 88888.00 2005-12-20 23:58:45.134 354 13252.43 781.52 57321.94 88888.00 2005-12-20 23:58:46.134 354 13252.83 781.39 57322.30 88888.00 2005-12-20 23:58:47.134 354 13253.34 781.39 57321.82 88888.00 2005-12-20 23:58:48.134 354 13252.43 781.89 57321.21 88888.00 2005-12-20 23:58:49.134 354 13252.56 781.64 57321.70 88888.00 2005-12-20 23:58:50.134 354 13252.56 781.64 57321.33 88888.00 2005-12-20 23:58:51.134 354 13252.43 781.15 57322.43 88888.00 2005-12-20 23:58:52.134 354 13252.83 781.52 57321.94 88888.00 2005-12-20 23:58:53.134 354 13252.30 781.39 57322.43 88888.00 2005-12-20 23:58:54.134 354 13252.56 782.01 57322.06 88888.00 2005-12-20 23:58:55.134 354 13252.56 782.14 57321.21 88888.00 2005-12-20 23:58:56.134 354 13252.83 782.01 57322.55 88888.00 2005-12-20 23:58:57.134 354 13252.56 781.27 57320.72 88888.00 2005-12-20 23:58:58.134 354 13252.43 781.64 57321.57 88888.00 2005-12-20 23:58:59.134 354 13252.17 781.52 57321.70 88888.00 2005-12-20 23:59:00.134 354 13252.70 781.52 57322.18 88888.00 2005-12-20 23:59:01.134 354 13252.70 781.64 57321.45 88888.00 2005-12-20 23:59:02.134 354 13252.30 781.39 57321.33 88888.00 2005-12-20 23:59:03.134 354 13252.56 781.39 57321.82 88888.00 2005-12-20 23:59:04.134 354 13253.08 781.77 57321.45 88888.00 2005-12-20 23:59:05.134 354 13252.56 781.15 57322.18 88888.00 2005-12-20 23:59:06.134 354 13252.43 781.39 57321.82 88888.00 2005-12-20 23:59:07.134 354 13252.56 780.65 57321.70 88888.00 2005-12-20 23:59:08.134 354 13252.04 780.77 57321.94 88888.00 2005-12-20 23:59:09.134 354 13251.79 781.15 57321.82 88888.00 2005-12-20 23:59:10.134 354 13251.66 781.52 57321.82 88888.00 2005-12-20 23:59:11.134 354 13251.79 781.27 57322.43 88888.00 2005-12-20 23:59:12.134 354 13251.14 781.27 57322.55 88888.00 2005-12-20 23:59:13.134 354 13252.04 781.52 57322.30 88888.00 2005-12-20 23:59:14.134 354 13251.53 781.64 57321.94 88888.00 2005-12-20 23:59:15.134 354 13251.40 781.15 57322.80 88888.00 2005-12-20 23:59:16.134 354 13251.01 780.77 57321.70 88888.00 2005-12-20 23:59:17.134 354 13251.66 781.52 57321.94 88888.00 2005-12-20 23:59:18.134 354 13251.92 780.90 57321.94 88888.00 2005-12-20 23:59:19.134 354 13251.66 781.27 57322.06 88888.00 2005-12-20 23:59:20.134 354 13252.17 780.77 57321.70 88888.00 2005-12-20 23:59:21.134 354 13251.79 781.02 57321.82 88888.00 2005-12-20 23:59:22.134 354 13251.66 781.27 57321.94 88888.00 2005-12-20 23:59:23.134 354 13251.40 781.39 57321.94 88888.00 2005-12-20 23:59:24.134 354 13251.79 781.39 57322.06 88888.00 2005-12-20 23:59:25.134 354 13252.17 781.52 57322.06 88888.00 2005-12-20 23:59:26.134 354 13251.53 782.14 57322.30 88888.00 2005-12-20 23:59:27.134 354 13251.27 781.27 57322.06 88888.00 2005-12-20 23:59:28.134 354 13251.66 781.39 57322.18 88888.00 2005-12-20 23:59:29.134 354 13251.40 781.02 57321.70 88888.00 2005-12-20 23:59:30.134 354 13251.79 782.01 57322.06 88888.00 2005-12-20 23:59:31.134 354 13251.40 781.52 57322.55 88888.00 2005-12-20 23:59:32.134 354 13251.79 781.02 57322.06 88888.00 2005-12-20 23:59:33.134 354 13251.14 781.15 57321.82 88888.00 2005-12-20 23:59:34.134 354 13251.27 781.52 57322.30 88888.00 2005-12-20 23:59:35.134 354 13251.66 781.52 57321.33 88888.00 2005-12-20 23:59:36.134 354 13251.79 781.15 57321.33 88888.00 2005-12-20 23:59:37.134 354 13252.43 781.52 57321.94 88888.00 2005-12-20 23:59:38.134 354 13251.40 781.77 57322.30 88888.00 2005-12-20 23:59:39.134 354 13252.17 781.02 57321.82 88888.00 2005-12-20 23:59:40.134 354 13252.43 781.64 57322.06 88888.00 2005-12-20 23:59:41.134 354 13251.79 781.64 57322.06 88888.00 2005-12-20 23:59:42.134 354 13251.92 781.39 57322.30 88888.00 2005-12-20 23:59:43.134 354 13251.92 781.64 57322.18 88888.00 2005-12-20 23:59:44.134 354 13252.30 781.02 57321.45 88888.00 2005-12-20 23:59:45.134 354 13251.66 781.52 57322.18 88888.00 2005-12-20 23:59:46.134 354 13252.43 781.39 57321.33 88888.00 2005-12-20 23:59:47.134 354 13251.66 781.89 57321.21 88888.00 2005-12-20 23:59:48.134 354 13252.83 780.90 57321.70 88888.00 2005-12-20 23:59:49.134 354 13252.43 781.02 57321.45 88888.00 2005-12-20 23:59:50.134 354 13252.70 781.89 57321.45 88888.00 2005-12-20 23:59:51.134 354 13252.17 781.15 57322.06 88888.00 2005-12-20 23:59:52.134 354 13252.83 781.15 57321.82 88888.00 2005-12-20 23:59:53.134 354 13251.79 781.27 57321.57 88888.00 2005-12-20 23:59:54.134 354 13251.66 781.64 57321.57 88888.00 2005-12-20 23:59:55.134 354 13252.30 781.02 57322.18 88888.00